{"result":{"data":{"markets":{"COMMODITY_BRENT":{"market_id":"COMMODITY_BRENT","name":"Brent Crude Oil","type":"commodity","symbol":"BRENT","open":"98.0472","high":"98.2812","low":"98.0381","close":"100.7097","close_week":"63.71654908200717","close_month":"58.751623179513096","close_year":"65.6314937464073","change_percent":"2.7155288473306674","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.03737703196066197","change":"2.6624999999999943","timestamp":"1778241408179","exchange":"energy","status":"open","nextStatus":"closed","nextStatusTimestamp":1778277600000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"17:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_COPPER":{"market_id":"COMMODITY_COPPER","name":"Copper","type":"commodity","symbol":"COPPER","open":"6.1747","high":"6.1747","low":"6.1665","close":"6.2383","close_week":"5.963063487793395","close_month":"5.670468020714238","close_year":"4.2224662602075265","change_percent":"1.0300095551200885","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.025227961576086085","change":"0.0636000000000001","timestamp":"1778241410215","exchange":"non-ferrous-metals","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_CORN":{"market_id":"COMMODITY_CORN","name":"Corn","type":"commodity","symbol":"CORN","open":"450.8105","high":"450.301","low":"450.301","close":"452.4016","close_week":"429.6507","close_month":"437.1365","close_year":"539.0437747383728","change_percent":"0.35294208985815173","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0245926776149273","change":"1.591099999999983","timestamp":"1778241129158","exchange":"agriculture","status":"open","nextStatus":"closed","nextStatusTimestamp":1778264400000,"exchangeTimezone":"America/Chicago","exchangeOpen":"08:30","exchangeClose":"13:20","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_CRUDE":{"market_id":"COMMODITY_CRUDE","name":"Crude Oil","type":"commodity","symbol":"CRUDE","open":"91.83","high":"92.0518","low":"91.8108","close":"95.0697","close_week":"61.0757","close_month":"57.3178","close_year":"69.46202091756861","change_percent":"3.5279320483502117","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.03750500466881032","change":"3.239699999999999","timestamp":"1778241408170","exchange":"energy","status":"open","nextStatus":"closed","nextStatusTimestamp":1778277600000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"17:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_GAS":{"market_id":"COMMODITY_GAS","name":"Natural Gas","type":"commodity","symbol":"GAS","open":"2.6942","high":"2.702","low":"2.6921","close":"2.7738","close_week":"3.6556736321267667","close_month":"2.143043998757185","close_year":"3.0344222049254475","change_percent":"2.954494840769064","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.028211009640292162","change":"0.07960000000000012","timestamp":"1778241407219","exchange":"energy","status":"open","nextStatus":"closed","nextStatusTimestamp":1778277600000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"17:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_GASOLINE":{"market_id":"COMMODITY_GASOLINE","name":"Gasoline","type":"commodity","symbol":"GASOLINE","open":"3.381","high":"3.3925","low":"3.3805","close":"3.4611","close_week":"1.828277109941094","close_month":"1.6894218787468074","close_year":"1.7969220591475155","change_percent":"2.369121561668154","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.031729653948249364","change":"0.08010000000000028","timestamp":"1778241410220","exchange":"energy","status":"open","nextStatus":"closed","nextStatusTimestamp":1778277600000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"17:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_HEATOIL":{"market_id":"COMMODITY_HEATOIL","name":"Heating Oil","type":"commodity","symbol":"HEATOIL","open":"3.6593","high":"3.6633","low":"3.6556","close":"3.8443","close_week":"2.343199020807834","close_month":"1.9891858017135862","close_year":"2.0871548308291334","change_percent":"5.055611729019213","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.034551056825423025","change":"0.18500000000000005","timestamp":"1778241410187","exchange":"energy","status":"open","nextStatus":"closed","nextStatusTimestamp":1778277600000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"17:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_SOY":{"market_id":"COMMODITY_SOY","name":"Soybeans","type":"commodity","symbol":"SOY","open":"1175.5797","high":"1175.6086","low":"1175.0682","close":"1180.3476","close_week":"1072.6135","close_month":"1048.9884098874106","close_year":"1147.7795261955382","change_percent":"0.40557862644277154","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.023446106060938787","change":"4.767900000000054","timestamp":"1778241391231","exchange":"agriculture","status":"open","nextStatus":"closed","nextStatusTimestamp":1778264400000,"exchangeTimezone":"America/Chicago","exchangeOpen":"08:30","exchangeClose":"13:20","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_WHEAT":{"market_id":"COMMODITY_WHEAT","name":"Wheat","type":"commodity","symbol":"WHEAT","open":"601.5438","high":"601.3153","low":"600.5548","close":"601.3766","close_week":"531.2829","close_month":"506.7553","close_year":"627.4670627507458","change_percent":"-0.027795149746365898","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.027954012758936674","change":"-0.1671999999999798","timestamp":"1778241406200","exchange":"agriculture","status":"open","nextStatus":"closed","nextStatusTimestamp":1778264400000,"exchangeTimezone":"America/Chicago","exchangeOpen":"08:30","exchangeClose":"13:20","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"COMMODITY_XAG":{"market_id":"COMMODITY_XAG","name":"Silver","type":"commodity","symbol":"XAG","open":"80.931","high":"80.971","low":"80.845","close":"80.654","close_week":"111.65021118697011","close_month":"74.55805840249889","close_year":"30.772927069327515","change_percent":"-0.34226686930842454","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0011008361162973773","change":"-0.277000000000001","timestamp":"1778241410226","exchange":"metals","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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","data_hourly":[["1777640400000",73.703,75.21,73.69,74.21],["1777644000000",74.21,76.374,74.21,76.231],["1777647600000",76.231,76.956,75.641,75.731],["1777651200000",75.731,76.339,75.261,76.103],["1777654800000",76.103,76.239,75.637,76.025],["1777658400000",76.025,76.176,75.83,75.987],["1777662000000",75.987,75.987,75.616,75.786],["1777665600000",75.786,75.89,75.367,75.4465],["1777669200000",75.4465,75.463,75.2,75.2],["1777845600000",75.2,75.753,74.75,75.7505],["1777849200000",75.75,75.991,74.75,75.777],["1777852800000",75.777,75.928,75.609,75.684],["1777856400000",75.684,75.807,75.295,75.601],["1777860000000",75.601,75.768,75.023,75.714],["1777863600000",75.714,75.735,75.134,75.608],["1777867200000",75.608,75.811,75.49,75.738],["1777870800000",75.738,75.738,75.363,75.37],["1777874400000",75.37,75.551,75.068,75.271],["1777878000000",75.271,75.271,74.77,74.897],["1777881600000",74.897,74.955,74.429,74.44],["1777885200000",74.44,74.449,74.171,74.365],["1777888800000",74.365,74.569,74.288,74.295],["1777892400000",74.295,74.295,72.2,73.3335],["1777896000000",73.3335,73.594,72.996,73.3665],["1777899600000",73.3665,74.264,73.3665,73.742],["1777903200000",73.742,74.049,73.256,73.878],["1777906800000",73.878,74.669,73.636,73.861],["1777910400000",73.861,74.032,72.58,72.9],["1777914000000",72.9,73.274,72.6,72.749],["1777917600000",72.749,73.265,72.749,72.86],["1777921200000",72.86,72.9655,72.5045,72.727],["1777924800000",72.727,73.083,72.653,72.847],["1777928400000",72.847,72.847,72.544,72.544],["1777932000000",72.544,72.7795,72.544,72.759],["1777935600000",72.578,72.874,72.571,72.631],["1777939200000",72.631,72.709,72.541,72.598],["1777942800000",72.598,72.865,72.407,72.768],["1777946400000",72.768,73.011,72.623,72.876],["1777950000000",72.876,73.242,72.787,73.0875],["1777953600000",73.0875,73.172,72.633,72.678],["1777957200000",72.678,72.874,72.678,72.759],["1777960800000",72.759,73.362,72.759,73.128],["1777964400000",73.128,73.268,72.65,73.16],["1777968000000",73.16,73.765,73.16,73.332],["1777971600000",73.332,73.777,73.304,73.729],["1777975200000",73.729,73.815,73.54,73.735],["1777978800000",73.735,73.751,73.381,73.424],["1777982400000",73.424,73.775,73.306,73.71],["1777986000000",73.71,74.02,73.348,73.437],["1777989600000",73.437,74.191,73.402,73.688],["1777993200000",73.688,73.988,73.25,73.723],["1777996800000",73.723,73.812,73.419,73.478],["1778000400000",73.478,73.478,72.836,73.104],["1778004000000",73.104,73.313,73.003,73.079],["1778007600000",73.079,73.261,72.936,72.957],["1778011200000",72.957,72.957,72.8,72.84],["1778014800000",72.84,72.987,72.752,72.8],["1778018400000",72.8,72.8795,72.7,72.816],["1778022000000",72.7,73.521,72.631,73.322],["1778025600000",73.253,74.103,73.163,73.9],["1778029200000",73.9,74.487,73.601,74.476],["1778032800000",74.476,75.082,74.239,74.814],["1778036400000",74.814,75.318,74.627,75.259],["1778040000000",75.259,75.707,75.259,75.511],["1778043600000",75.511,75.827,75.511,75.635],["1778047200000",75.635,75.962,75.421,75.912],["1778050800000",75.912,75.938,75.615,75.856],["1778054400000",75.856,76.318,75.69,76.318],["1778058000000",76.318,77.174,75.967,76.923],["1778061600000",76.923,77.246,76.656,77.223],["1778065200000",77.223,77.808,77.164,77.565],["1778068800000",77.565,77.789,76.789,76.843],["1778072400000",76.843,76.913,75.7345,76.875],["1778076000000",76.875,77.446,76.427,77.314],["1778079600000",77.314,77.777,77.01,77.473],["1778083200000",77.473,77.495,77.0105,77.03],["1778086800000",77.03,77.237,76.77,76.848],["1778090400000",76.848,77.124,76.75,77.108],["1778094000000",77.108,77.298,77.043,77.05],["1778097600000",77.05,77.536,77.05,77.483],["1778101200000",77.483,77.604,77.26,77.3295],["1778104800000",77.3295,77.559,77.22,77.302],["1778108400000",77.277,77.602,77.22,77.42],["1778112000000",77.42,77.738,77.367,77.522],["1778115600000",77.522,77.522,77.067,77.157],["1778119200000",77.157,78.27,77.118,78.057],["1778122800000",78.057,78.239,77.55,77.876],["1778126400000",77.876,77.963,77.58,77.599],["1778130000000",77.599,77.716,77.48,77.699],["1778133600000",77.699,77.994,77.566,77.732],["1778137200000",77.732,78.986,77.732,78.864],["1778140800000",78.864,79.784,78.774,79.741],["1778144400000",79.741,79.8755,79.513,79.612],["1778148000000",79.612,80.307,79.541,80.224],["1778151600000",80.224,80.585,80.224,80.322],["1778155200000",80.322,80.993,80.292,80.931],["1778158800000",80.931,81.688,80.931,81.474],["1778162400000",81.474,81.474,80.844,81.282],["1778166000000",81.282,82.122,81.254,82.004],["1778169600000",82.004,82.004,80.357,80.423],["1778173200000",80.423,80.423,79.368,79.885],["1778176800000",79.885,80.029,78.829,79.765],["1778180400000",79.765,79.797,78.6565,79.231],["1778184000000",79.231,79.368,78.76,79.1225],["1778187600000",79.1225,79.856,78.4,78.4],["1778191200000",78.4,78.6925,78,78.6615],["1778194800000",78.4,78.9,78,78.522],["1778198400000",78.522,79.271,78.522,79.237],["1778202000000",79.237,79.461,78.81,79.11],["1778205600000",79.11,80.194,79.11,79.928],["1778209200000",79.928,80.121,79.371,79.663],["1778212800000",79.663,80.146,79.663,79.854],["1778216400000",79.854,79.899,79.3,79.596],["1778220000000",79.596,80.513,79.596,80.426],["1778223600000",80.426,80.694,80.25,80.306],["1778227200000",80.306,80.34,79.321,79.864],["1778230800000",79.864,80.328,79.792,80.137],["1778234400000",80.137,80.588,80.03,80.196],["1778238000000",80.196,80.857,80.196,80.619],["1778241600000",80.619,80.762,80.46,80.7245]],"data_minutely":[["1778156400000",81.622,81.622,81.108,81.126],["1778156700000",81.125,81.578,81.125,81.488],["1778157000000",81.482,81.555,81.283,81.4],["1778157300000",81.416,81.43,81.2,81.351],["1778157600000",81.351,81.611,81.324,81.563],["1778157900000",81.572,81.651,81.445,81.64],["1778158200000",81.627,81.642,81.475,81.523],["1778158500000",81.522,81.557,81.427,81.474],["1778158800000",81.477,81.477,81.019,81.259],["1778159100000",81.26,81.318,81.145,81.212],["1778159400000",81.212,81.242,80.844,80.877],["1778159700000",80.884,81.29,80.882,81.279],["1778160000000",81.2875,81.3,81.118,81.19],["1778160300000",81.191,81.191,80.959,81.005],["1778160600000",81,81.282,80.847,81.255],["1778160900000",81.254,81.266,81.09,81.192],["1778161200000",81.182,81.316,81.123,81.235],["1778161500000",81.243,81.31,80.893,81],["1778161800000",81.009,81.185,80.979,81.164],["1778162100000",81.167,81.374,81.166,81.282],["1778162400000",81.281,81.369,81.221,81.337],["1778162700000",81.347,81.375,81.254,81.323],["1778163000000",81.337,81.832,81.3015,81.81],["1778163300000",81.808,81.849,81.33,81.552],["1778163600000",81.556,81.724,81.5025,81.722],["1778163900000",81.712,81.805,81.65,81.733],["1778164200000",81.732,81.935,81.732,81.839],["1778164500000",81.826,81.826,81.662,81.787],["1778164800000",81.798,81.901,81.733,81.791],["1778165100000",81.784,82.005,81.781,81.922],["1778165400000",81.923,82.08,81.91,82.068],["1778165700000",82.06,82.122,81.935,82.004],["1778166000000",81.995,82.014,81.756,81.819],["1778166300000",81.782,81.848,81.674,81.674],["1778166600000",81.6755,81.731,81.517,81.534],["1778166900000",81.521,81.595,81.446,81.559],["1778167200000",81.56,81.57,81.247,81.303],["1778167500000",81.277,81.318,80.943,81.0545],["1778167800000",81.08,81.308,81.0485,81.237],["1778168100000",81.239,81.281,81.0815,81.154],["1778168400000",81.154,81.164,80.982,80.982],["1778168700000",80.993,81.019,80.853,80.853],["1778169000000",80.831,80.918,80.51,80.669],["1778169300000",80.672,80.679,80.357,80.423],["1778169600000",80.4205,80.492,80.213,80.24],["1778169900000",80.232,80.285,79.878,79.99],["1778170200000",79.979,80.0805,79.784,79.843],["1778170500000",79.847,79.847,79.368,79.46],["1778170800000",79.473,79.951,79.435,79.945],["1778171100000",79.945,80.173,79.944,79.999],["1778171400000",80.007,80.054,79.755,79.987],["1778171700000",79.999,80.003,79.693,79.703],["1778172000000",79.703,79.846,79.703,79.798],["1778172300000",79.795,79.958,79.767,79.864],["1778172600000",79.856,79.943,79.734,79.9375],["1778172900000",79.94,80.001,79.784,79.885],["1778173200000",79.8685,79.94,79.756,79.935],["1778173500000",79.926,80.029,79.847,79.917],["1778173800000",79.905,79.97,79.625,79.698],["1778174100000",79.688,79.688,79.163,79.163],["1778174400000",79.1605,79.735,79.145,79.661],["1778174700000",79.667,79.766,78.829,79.11],["1778175000000",79.098,79.208,78.957,79.1745],["1778175300000",79.184,79.397,79.093,79.397],["1778175600000",79.392,79.451,79.293,79.312],["1778175900000",79.298,79.4365,79.255,79.289],["1778176200000",79.291,79.446,79.25,79.442],["1778176500000",79.458,79.765,79.418,79.765],["1778176800000",79.7725,79.783,79.6305,79.655],["1778177100000",79.668,79.797,79.6445,79.663],["1778177400000",79.655,79.688,79.594,79.6365],["1778177700000",79.647,79.695,79.6005,79.61],["1778178000000",79.6115,79.683,79.4985,79.5055],["1778178300000",79.503,79.642,79.481,79.642],["1778178600000",79.639,79.6885,79.608,79.6085],["1778178900000",79.612,79.691,79.359,79.52],["1778179200000",79.513,79.572,79.2395,79.3255],["1778179500000",79.318,79.318,78.9325,78.956],["1778179800000",78.9245,78.963,78.6565,78.834],["1778180100000",78.816,79.277,78.8,79.231],["1778180400000",79.266,79.36,79.045,79.125],["1778180700000",79.131,79.277,79.109,79.261],["1778181000000",79.274,79.323,79.236,79.2675],["1778181300000",79.261,79.31,78.913,78.991],["1778181600000",78.979,79.059,78.8255,78.835],["1778181900000",78.838,79.1365,78.76,79.036],["1778182200000",79.0355,79.235,78.981,79.22],["1778182500000",79.22,79.363,79.2,79.331],["1778182800000",79.3285,79.368,79.2295,79.3035],["1778183100000",79.307,79.309,79.1085,79.25],["1778183400000",79.247,79.308,79.0325,79.2145],["1778183700000",79.2165,79.233,79.08,79.1225],["1778184000000",79.1205,79.8365,79.107,79.721],["1778184300000",79.7205,79.75,79.57,79.576],["1778184600000",79.5765,79.6535,79.5495,79.6315],["1778184900000",79.648,79.7685,79.581,79.743],["1778185200000",79.734,79.822,79.69,79.777],["1778185500000",79.778,79.856,79.7735,79.775],["1778185800000",79.772,79.835,79.629,79.752],["1778186100000",79.752,79.792,79.146,79.16],["1778186400000",79.146,79.3625,79.115,79.219],["1778186700000",79.21,79.29,79.075,79.255],["1778187000000",79.252,79.252,78.969,78.986],["1778187300000",78.952,78.976,78.4,78.4],["1778191200000",78.4,78.6925,78,78.6615],["1778191500000",78.64,78.64,78.35,78.595],["1778191800000",78.5865,78.9,78.57,78.686],["1778192100000",78.686,78.823,78.624,78.717],["1778192400000",78.711,78.86,78.65,78.814],["1778192700000",78.814,78.866,78.7835,78.8155],["1778193000000",78.816,78.89,78.7,78.7],["1778193300000",78.703,78.769,78.667,78.742],["1778193600000",78.762,78.772,78.553,78.617],["1778193900000",78.6245,78.642,78.411,78.417],["1778194200000",78.409,78.513,78.31,78.494],["1778194500000",78.49,78.546,78.41,78.522],["1778194800000",78.522,78.654,78.51,78.648],["1778195100000",78.642,78.8195,78.606,78.8195],["1778195400000",78.778,78.824,78.662,78.719],["1778195700000",78.722,78.822,78.722,78.814],["1778196000000",78.81,79.064,78.81,79.006],["1778196300000",79.009,79.096,78.973,79.031],["1778196600000",79.0315,79.106,79,79.084],["1778196900000",79.079,79.087,79.012,79.033],["1778197200000",79.036,79.048,79,79.048],["1778197500000",79.047,79.147,79.047,79.144],["1778197800000",79.143,79.271,79.137,79.224],["1778198100000",79.21,79.259,79.149,79.237],["1778198400000",79.249,79.363,79.152,79.227],["1778198700000",79.243,79.424,79.243,79.424],["1778199000000",79.431,79.461,79.148,79.191],["1778199300000",79.2,79.2,78.817,78.847],["1778199600000",78.853,79.124,78.81,79.063],["1778199900000",79.064,79.139,78.824,78.862],["1778200200000",78.861,79.058,78.852,79.038],["1778200500000",79.039,79.108,78.972,79.055],["1778200800000",79.063,79.207,79.046,79.058],["1778201100000",79.0555,79.061,78.853,78.915],["1778201400000",78.917,78.958,78.889,78.906],["1778201700000",78.904,79.155,78.9,79.11],["1778202000000",79.088,79.654,79.088,79.63],["1778202300000",79.647,79.882,79.637,79.764],["1778202600000",79.756,79.988,79.755,79.781],["1778202900000",79.783,79.896,79.64,79.886],["1778203200000",79.881,79.9005,79.782,79.81],["1778203500000",79.827,79.96,79.812,79.876],["1778203800000",79.886,80.025,79.782,79.949],["1778204100000",79.932,79.988,79.603,79.7235],["1778204400000",79.706,79.743,79.6005,79.728],["1778204700000",79.723,80.194,79.723,80.18],["1778205000000",80.1805,80.192,79.91,79.921],["1778205300000",79.906,80.045,79.904,79.928],["1778205600000",79.932,80.151,79.882,80.089],["1778205900000",80.087,80.121,79.992,80.092],["1778206200000",80.095,80.095,79.877,79.915],["1778206500000",79.912,79.93,79.702,79.706],["1778206800000",79.707,79.838,79.707,79.776],["1778207100000",79.777,79.822,79.731,79.731],["1778207400000",79.708,79.846,79.591,79.6825],["1778207700000",79.695,79.748,79.371,79.562],["1778208000000",79.564,79.696,79.537,79.551],["1778208300000",79.55,79.788,79.544,79.782],["1778208600000",79.802,79.843,79.604,79.729],["1778208900000",79.73,79.758,79.598,79.663],["1778209200000",79.657,79.778,79.554,79.776],["1778209500000",79.783,79.791,79.664,79.762],["1778209800000",79.765,79.859,79.764,79.859],["1778210100000",79.862,79.935,79.838,79.882],["1778210400000",79.889,79.889,79.774,79.848],["1778210700000",79.847,79.863,79.724,79.82],["1778211000000",79.824,80.146,79.78,80.1115],["1778211300000",80.1125,80.114,79.902,79.927],["1778211600000",79.9275,80.002,79.912,79.983],["1778211900000",79.984,80,79.845,79.884],["1778212200000",79.8855,79.904,79.765,79.8015],["1778212500000",79.797,79.881,79.796,79.854],["1778212800000",79.859,79.958,79.856,79.889],["1778213100000",79.885,79.899,79.837,79.874],["1778213400000",79.8715,79.899,79.736,79.737],["1778213700000",79.729,79.831,79.696,79.786],["1778214000000",79.781,79.843,79.761,79.804],["1778214300000",79.812,79.824,79.764,79.812],["1778214600000",79.814,79.848,79.7,79.7],["1778214900000",79.642,79.656,79.4,79.4],["1778215200000",79.4,79.521,79.3,79.513],["1778215500000",79.529,79.606,79.444,79.605],["1778215800000",79.606,79.739,79.577,79.731],["1778216100000",79.74,79.747,79.556,79.596],["1778216400000",79.605,79.711,79.598,79.659],["1778216700000",79.678,79.747,79.628,79.719],["1778217000000",79.707,79.769,79.661,79.701],["1778217300000",79.698,79.787,79.648,79.786],["1778217600000",79.801,79.879,79.79,79.825],["1778217900000",79.825,79.956,79.753,79.9],["1778218200000",79.907,80.368,79.907,80.282],["1778218500000",80.271,80.322,80.081,80.109],["1778218800000",80.105,80.25,80.076,80.215],["1778219100000",80.197,80.26,80.109,80.225],["1778219400000",80.23,80.235,80.115,80.212],["1778219700000",80.224,80.513,80.224,80.426],["1778220000000",80.477,80.698,80.074,80.625],["1778220300000",80.625,80.664,80.512,80.643],["1778220600000",80.645,80.694,80.397,80.397],["1778220900000",80.399,80.495,80.325,80.454],["1778221200000",80.452,80.511,80.401,80.464],["1778221500000",80.459,80.68,80.421,80.647],["1778221800000",80.67,80.67,80.476,80.478],["1778222100000",80.474,80.55,80.421,80.486],["1778222400000",80.497,80.629,80.493,80.512],["1778222700000",80.521,80.529,80.25,80.339],["1778223000000",80.338,80.465,80.332,80.451],["1778223300000",80.449,80.45,80.305,80.306],["1778223600000",80.277,80.338,80.2,80.275],["1778223900000",80.287,80.34,80.125,80.175],["1778224200000",80.172,80.172,79.936,79.936],["1778224500000",79.934,80.053,79.739,79.872],["1778224800000",79.867,79.901,79.534,79.615],["1778225100000",79.591,79.652,79.321,79.624],["1778225400000",79.602,79.701,79.369,79.625],["1778225700000",79.622,79.754,79.586,79.715],["1778226000000",79.718,79.799,79.668,79.794],["1778226300000",79.801,79.959,79.8,79.913],["1778226600000",79.924,79.969,79.828,79.89],["1778226900000",79.868,79.9345,79.735,79.864],["1778227200000",79.894,79.945,79.822,79.927],["1778227500000",79.921,79.957,79.792,79.907],["1778227800000",79.91,80.012,79.832,80.012],["1778228100000",79.993,80.101,79.993,80.031],["1778228400000",80.025,80.32,80.025,80.208],["1778228700000",80.228,80.301,80.197,80.239],["1778229000000",80.2405,80.313,80.2145,80.26],["1778229300000",80.266,80.328,80.2,80.228],["1778229600000",80.215,80.221,80.089,80.089],["1778229900000",80.086,80.2355,80.071,80.194],["1778230200000",80.189,80.195,80.136,80.142],["1778230500000",80.12,80.175,80.1,80.137],["1778230800000",80.138,80.241,80.045,80.214],["1778231100000",80.212,80.348,80.165,80.279],["1778231400000",80.276,80.3,80.23,80.3],["1778231700000",80.3,80.351,80.2595,80.32],["1778232000000",80.3225,80.473,80.295,80.39],["1778232300000",80.398,80.588,80.395,80.461],["1778232600000",80.465,80.48,80.211,80.33],["1778232900000",80.333,80.405,80.31,80.388],["1778233200000",80.394,80.429,80.304,80.349],["1778233500000",80.347,80.352,80.139,80.173],["1778233800000",80.174,80.189,80.03,80.13],["1778234100000",80.132,80.218,80.047,80.196],["1778234400000",80.19,80.354,80.182,80.314],["1778234700000",80.311,80.363,80.229,80.229],["1778235000000",80.228,80.328,80.2165,80.328],["1778235300000",80.326,80.419,80.326,80.415],["1778235600000",80.417,80.702,80.4,80.625],["1778235900000",80.613,80.695,80.528,80.544],["1778236200000",80.543,80.62,80.533,80.594],["1778236500000",80.586,80.739,80.579,80.715],["1778236800000",80.723,80.857,80.683,80.734],["1778237100000",80.731,80.7935,80.66,80.675],["1778237400000",80.687,80.687,80.598,80.61],["1778237700000",80.611,80.676,80.379,80.619],["1778238000000",80.655,80.782,80.5995,80.725],["1778238300000",80.749,80.762,80.58,80.637],["1778238600000",80.659,80.694,80.462,80.5675],["1778238900000",80.552,80.649,80.527,80.572],["1778239200000",80.575,80.655,80.561,80.599],["1778239500000",80.597,80.627,80.568,80.599],["1778239800000",80.595,80.64,80.508,80.601],["1778240100000",80.608,80.733,80.607,80.679],["1778240400000",80.675,80.681,80.601,80.627],["1778240700000",80.629,80.642,80.46,80.512],["1778241000000",80.532,80.609,80.499,80.595],["1778241300000",80.598,80.737,80.598,80.7245],["1778241600000",80.724,80.8265,80.617,80.623],["1778241900000",80.621,80.7275,80.583,80.715],["1778242200000",80.713,80.724,80.422,80.514]],"data_daily":[["1746748800000",33.487719064961716,33.92644534740958,33.258549100953665,33.770568479998694],["1746921600000",33.530043247503755,33.72824429745666,33.48668676782657,33.717405177537366],["1747008000000",33.696243086266364,34.0565147864412,32.91479415494157,33.627079178209875],["1747094400000",33.627079178209875,34.30323380174716,33.56514135009958,34.012126009628815],["1747180800000",34.021416683845366,34.021416683845366,33.11712439343517,33.251323021007444],["1747267200000",33.25338761527781,33.74476105161941,32.669107436770766,33.6838555206443],["1747353600000",33.6838555206443,33.721018217510476,32.89518050937332,33.312228551982585],["1747526400000",33.34164902033495,33.56514135009958,33.29519564925225,33.51146189907065],["1747612800000",33.515591087611355,33.67766173783328,33.27196896371089,33.40100610560732],["1747699200000",33.40513529414801,34.21600469382516,33.1594485759772,34.161809094228694],["1747785600000",34.15871220282316,34.65008563916478,33.98580243268195,34.53137146862005],["1747872000000",34.5334360628904,34.78531656387223,33.661144983670525,34.11225883174045],["1747958400000",34.11638802028113,34.62324591365032,33.96257574714057,34.547888222782795],["1748131200000",34.58195402824346,34.625826656488236,34.47253053191528,34.514854714457314],["1748217600000",34.513822417322146,34.64802104489443,34.31458907023406,34.49111188034836],["1748304000000",34.49111188034836,34.60672915948757,33.82837711956831,34.34762257855954],["1748390400000",34.33213812153197,34.48997991763745,33.73481524607395,33.91432160242921],["1748476800000",33.9153532481554,34.559100181291484,33.85500197317388,34.31460014418691],["1748563200000",34.31356849846074,34.36050837900189,33.80187221827563,34.023676049404244],["1748736000000",34.054625421189634,34.181517845509745,34.045340609654026,34.11652416476041],["1748822400000",34.11652416476041,35.88682823088468,33.992726677618855,35.8249294873139],["1748908800000",35.822866195861536,35.84556240183748,35.03262556960794,35.68668896000582],["1748995200000",35.690815542910535,35.744461120671886,35.27196737808161,35.59590413610201],["1749081600000",35.590745907471124,37.20423982321607,35.52265728954327,36.84935369341027],["1749168000000",36.83800559042229,37.482268346421456,36.82872077888666,37.10417018777664],["1749340800000",37.14234107964528,37.23312590354908,37.095917021967196,37.18567020014482],["1749427200000",37.186701845871006,38.05122096440953,37.04742967283675,37.966626014862804],["1749513600000",37.966626014862804,37.9614677862319,37.488974043641626,37.741727246555655],["1749600000000",37.741727246555655,37.78608801278136,37.203208177489884,37.504448729534325],["1749686400000",37.504448729534325,37.583885450450175,36.612075176388956,37.54468291285534],["1749772800000",37.54468291285534,37.77370826406722,37.15987905699035,37.448739860320636],["1749945600000",37.448739860320636,37.53849303849826,37.332163893262326,37.44667656886828],["1750032000000",37.44667656886828,37.693239897425215,37.256853755251214,37.47143606629659],["1750118400000",37.47143606629659,38.42622418587583,37.30430945865548,38.298815938692655],["1750204800000",38.298815938692655,38.46594254633374,37.70665129186554,37.906790562744376],["1750291200000",37.906790562744376,37.935676643077414,37.371366430857165,37.543651267129164],["1750377600000",37.543651267129164,37.5467462043077,36.67294227423355,37.12480310230022],["1750550400000",37.12480310230022,37.2475689437156,37.04742967283675,37.22074615483494],["1750636800000",37.22074615483494,37.49000568936783,36.7915815327442,37.028860049765534],["1750723200000",37.028860049765534,37.33422718471469,36.46454983754525,37.07941069034832],["1750809600000",37.07941069034832,37.49722720945107,36.82046761307724,37.488974043641626],["1750896000000",37.488974043641626,37.83947369386812,37.30978277371749,37.67799510267656],["1750982400000",37.67799510267656,37.731478457720904,36.84077489102099,36.99093969556855],["1751155200000",36.99093969556855,37.04699436575925,36.4725625620619,36.785234483859576],["1751241600000",36.785234483859576,37.25527089261461,36.79037711415231,37.18224554245792],["1751414400000",37.18224554245792,37.62451174763225,36.923056975704604,37.45069084373814],["1751500800000",37.45069084373814,38.12128983390944,37.38177959781563,37.844616324160846],["1751587200000",37.844616324160846,37.999923759001135,37.66873836814967,37.99066702447423],["1751760000000",37.99066702447423,38.265797745135,38.04209332740148,38.04929300981128],["1751846400000",38.04929300981128,38.026665436523295,37.212072798155724,37.842559272043765],["1751932800000",37.842559272043765,37.9145560961419,37.371494337230175,37.589541861641706],["1752019200000",37.589541861641706,37.760277187360174,37.34886676394218,37.44863379162105],["1752105600000",37.44863379162105,38.17271613683668,37.397207488693795,38.157288245958505],["1752192000000",38.157288245958505,39.62602345756068,37.99529539173768,39.41311856344186],["1752364800000",39.41311856344186,39.62396640544358,39.53654169046726,39.59619620186287],["1752451200000",39.59619620186287,40.23388235816072,39.17347199180091,39.3565496302219],["1752537600000",39.3565496302219,39.462487814252036,38.692121796401885,38.87725648693996],["1752624000000",38.87725648693996,39.16627230939109,38.62938170683064,38.974966462501726],["1752710400000",38.974966462501726,39.266039337069955,38.67720816855298,39.20021366932308],["1752796800000",39.20021366932308,39.51802822141345,39.16935788756672,39.24752586801614],["1752969600000",39.24752586801614,39.298952170943394,39.18067167421072,39.298952170943394],["1753056000000",39.298952170943394,40.16497111223823,39.252668498308864,40.07497508211555],["1753142400000",40.07497508211555,40.442673148045344,39.83275719532821,40.35730548518612],["1753228800000",40.35730548518612,40.6432357294616,40.216397415165474,40.41078884023047],["1753315200000",40.41078884023047,40.42930230928427,39.855384768616204,40.22359709757528],["1753401600000",40.22359709757528,40.31307886466869,39.04387770842425,39.26912491524558],["1753574400000",39.26912491524558,39.274267545538315,39.15701557486419,39.27118196736268],["1753660800000",39.27118196736268,39.414147089500425,38.998622561848265,39.274267545538315],["1753747200000",39.274267545538315,39.38859147536145,39.09616819991307,39.33813816375241],["1753833600000",39.33813816375241,39.3685131166599,37.909485717679736,38.2487584967651],["1753920000000",38.2487584967651,38.3661396707127,37.37148867041993,37.765848228507025],["1754006400000",37.765848228507025,38.280677938803485,37.446653808123216,38.120051069190986],["1754179200000",38.120051069190986,38.12931800397633,38.06547911989956,38.12931800397633],["1754265600000",38.12931800397633,38.550448706998814,37.778204141554134,38.548389388157645],["1754352000000",38.548389388157645,38.998350554956744,38.43512685189242,38.93554133030058],["1754438400000",38.93554133030058,39.05910046077173,38.776973779529264,39.00864714916267],["1754524800000",39.00864714916267,39.61048308049922,38.971579410021334,39.43183717102637],["1754611200000",39.43183717102637,39.6027606348448,39.101316497016036,39.46581593190593],["1754784000000",39.46581593190593,39.47662735582217,39.31342633765817,39.31342633765817],["1754870400000",39.31342633765817,39.37005760579078,38.68121545341414,38.805804243305886],["1754956800000",38.805804243305886,39.116761388324925,38.706956938928954,39.039536931780475],["1755043200000",39.039536931780475,39.73867567836305,38.97363872886251,39.6738071348657],["1755129600000",39.6738071348657,39.87459072188132,39.0055581709009,39.136324917316195],["1755216000000",39.136324917316195,39.22899426516956,38.80683390272646,39.12602832311027],["1755388800000",39.12602832311027,39.073000862949726,38.95304554045067,38.988053960750825],["1755475200000",38.988053960750825,39.39373977246443,39.010706468003846,39.196045163710586],["1755561600000",39.196045163710586,39.2516467724226,38.39188115622752,38.47116493161317],["1755648000000",38.47116493161317,39.0621894390335,38.06959775758193,39.03026999699514],["1755734400000",39.03026999699514,39.32887122896707,38.65753328674048,39.227964605748966],["1755820800000",39.227964605748966,40.215407990097574,38.9303930331976,40.03624725091441],["1755993600000",40.03624725091441,40.104204772673526,40.02903963497025,40.07022601179398],["1756080000000",40.07022601179398,40.13303523645015,39.5291399862724,39.548188685553356],["1756166400000",39.548188685553356,39.99917951177307,39.53892175076803,39.820018772589904],["1756252800000",39.820018772589904,39.845932273242106,39.35384161214185,39.83458427057523],["1756339200000",39.83458427057523,40.35040257361533,39.82117299469619,40.216289814824904],["1756425600000",40.216289814824904,41.21904059593488,39.98056085033558,40.929150709626335],["1756598400000",40.929150709626335,41.07564310768973,40.81360740974535,41.034377643446525],["1756684800000",41.034377643446525,42.03816006116256,41.00961836490058,41.939122946978856],["1756771200000",41.939122946978856,42.221791377044845,41.44909555909076,42.16092481728611],["1756857600000",42.16092481728611,42.70562894529646,41.927774944311984,42.369831230017354],["1756944000000",42.369831230017354,42.506523080322985,41.711131257035134,42.02113805716223],["1757030400000",42.02113805716223,42.71594531135726,41.94118622019103,42.21456992080228],["1757203200000",42.21456992080228,42.199095371711074,42.039191697768636,42.156798270861785],["1757289600000",42.156798270861785,42.969727916452996,41.84937056224988,42.62670874493132],["1757376000000",42.62670874493132,42.77320114299471,42.05053970043552,42.18052591280163],["1757462400000",42.18052591280163,42.58286418917292,42.0489922455264,42.49620671426217],["1757548800000",42.49620671426217,43.064638484212374,42.231076106499565,42.833036066147365],["1757635200000",42.833036066147365,43.73055991343715,42.72626167741806,43.50514731500863],["1757808000000",43.50514731500863,43.52371677391808,43.40146783609755,43.42674293294652],["1757894400000",43.42674293294652,44.0900852706561,43.36174982676347,43.962678149805186],["1757980800000",43.962678149805186,44.32014023381198,43.63771261888993,43.97093124265385],["1758067200000",43.97093124265385,43.94152959938056,42.47866889195882,43.136337228334945],["1758153600000",43.136337228334945,43.2848928996105,42.541598724929706,43.0393633873634],["1758240000000",43.0393633873634,44.42330389442001,42.98623410215026,44.41298752835922],["1758412800000",44.41298752835922,44.49861336666387,44.40937680023792,44.46921172339058],["1758499200000",44.46921172339058,45.49981669286471,44.46766426848146,45.408516853226615],["1758585600000",45.408516853226615,45.84799404741679,45.04073840315902,45.3337231992858],["1758672000000",45.3337231992858,45.680868917231805,45.076845684371804,45.316701195285475],["1758758400000",45.316701195285475,46.64596496221982,45.19961044049537,46.313777975062],["1758844800000",46.313777975062,48.49540816083778,46.529244513123444,47.911126134803595],["1759017600000",47.911126134803595,48.21705474683219,48.05212384544943,48.13432915276323],["1759104000000",48.13432915276323,49.05523670937988,47.819035379141916,48.71288802449075],["1759190400000",48.71288802449075,49.05575699613504,47.721741755928754,48.60310751915396],["1759276800000",48.60310751915396,49.74305579968906,48.561484578741926,49.1374420166937],["1759363200000",49.1374420166937,49.96417767062809,47.87938864273941,48.88458265369047],["1759449600000",48.88458265369047,50.293519186638456,48.56928888006918,49.90278383352031],["1759622400000",49.90278383352031,50.21131387932466,49.94752849446326,50.18425896805682],["1759708800000",50.18425896805682,50.7170326053311,49.96521824413839,50.45636894100061],["1759795200000",50.45636894100061,50.58123776223678,49.325785822058236,49.87416806198702],["1759881600000",49.87416806198702,51.5468899797964,49.70975744735943,50.732120921230475],["1759968000000",50.732120921230475,53.223774191646974,50.523485932415056,51.06198272399598],["1760054400000",51.06198272399598,53.17330637639737,50.9881020047646,52.54896227021658],["1760227200000",52.54896227021658,52.75707697227684,51.90380669382974,51.91629357595336],["1760313600000",51.91629357595336,54.73416664184934,52.262804554883715,54.52501136627876],["1760400000000",54.52501136627876,55.61657297858485,52.57445632121895,54.057793860153474],["1760486400000",54.057793860153474,55.368396196377994,53.69359313154801,55.19878271419888],["1760572800000",55.19878271419888,56.51094591068883,54.73780864913539,56.48389099942099],["1760659200000",56.48389099942099,56.659227635906774,52.79505790540282,53.979750846880876],["1760832000000",53.979750846880876,54.098376227055226,53.7222089030813,53.89962668658769],["1760918400000",53.89962668658769,54.8694411981885,53.379339931437016,54.65924534910764],["1761004800000",54.65924534910764,54.640515025922205,49.85803917257736,50.14835918195142],["1761091200000",50.14835918195142,51.29455090354833,49.70611544007336,50.12962885876599],["1761177600000",50.12962885876599,51.409534276436624,49.94336620042207,50.78362930999038],["1761264000000",50.78362930999038,50.957405086210706,49.79144246791809,50.49070786684056],["1761436800000",50.49070786684056,50.64523303312031,50.091647925640004,50.11141882233573],["1761523200000",50.11141882233573,50.47145725689999,48.03755581630519,48.85908860268809],["1761609600000",48.85908860268809,49.15096947232761,47.40852912932806,49.0593990034211],["1761696000000",49.0593990034211,49.92399493856101,48.843384525929416,49.2633642523456],["1761782400000",49.2633642523456,50.64955500579292,48.75217420497768,50.58101843694217],["1761868800000",50.58101843694217,50.843827836294636,49.94357681537551,50.10796151810774],["1762041600000",50.10796151810774,50.215146528039725,50.054369013141745,50.054369013141745],["1762128000000",50.054369013141745,50.572773436178174,49.282946129160095,49.417442704122834],["1762214400000",49.417442704122834,49.66891522742479,48.44607855161422,48.53110512199296],["1762300800000",48.53110512199296,49.72096179474753,48.36208260633098,49.485463960425825],["1762387200000",49.485463960425825,50.27389215848322,49.16081705534338,49.697772730098784],["1762473600000",49.697772730098784,50.34345935242945,49.47258114673208,49.85236649442378],["1762646400000",49.85236649442378,50.08168057817249,49.893591498243765,50.08168057817249],["1762732800000",50.08168057817249,52.13932358133797,50.00902150893975,52.044506072551975],["1762819200000",52.044506072551975,52.91538427824936,51.8847591827495,52.85045489723287],["1762905600000",52.85045489723287,55.289944498281045,52.49025142635567,54.86223508364859],["1762992000000",54.86223508364859,56.028902691754446,53.68526122458776,54.121215639984186],["1763078400000",54.121215639984186,55.122983232810064,51.74459416976151,52.04656732274297],["1763251200000",52.04656732274297,52.52786924234142,51.8641466808395,52.38564297916243],["1763337600000",52.38564297916243,52.84942427213738,51.109729110933614,51.41891663958355],["1763424000000",51.41891663958355,52.723688010486384,50.94173722036713,52.421714857504924],["1763510400000",52.421714857504924,53.99032625285572,51.99606669306348,53.303929939252804],["1763596800000",53.303929939252804,53.400808698229795,51.80127855001401,52.32483609852794],["1763683200000",52.32483609852794,52.35369360120194,50.13991089606824,51.508581022892045],["1763856000000",51.508581022892045,51.83683511580876,51.62401103358804,51.65286853626203],["1763942400000",51.65286853626203,52.97619115888385,51.27462912621358,52.94218053073236],["1764028800000",52.94218053073236,53.20351333254219,52.247626046760146,52.82897837880196],["1764115200000",52.82897837880196,54.96506234573791,52.85470193331708,54.96506234573791],["1764201600000",54.96506234573791,55.42808632701016,54.243773877133826,55.01856733912937],["1764288000000",55.01856733912937,58.14963839471036,55.01496604149727,58.022049564315346],["1764460800000",58.022049564315346,58.85755061496659,57.96597221547237,58.64558852576198],["1764547200000",58.64558852576198,60.42205720057648,58.221664347352714,59.26964195829889],["1764633600000",59.26964195829889,60.43697686219526,58.26745227438964,60.35363254556625],["1764720000000",60.35363254556625,60.639678471774445,59.36944934981758,60.20443592937853],["1764806400000",60.20443592937853,60.3845008109844,58.20725915682425,58.67954361772193],["1764892800000",58.67954361772193,60.917492860537784,58.546810076423895,59.93588202024062],["1765065600000",59.93588202024062,60.3443720659408,60.02539998995326,60.15916247343191],["1765152000000",60.15916247343191,60.26514351803422,59.37202170526909,59.79800376803955],["1765238400000",59.79800376803955,62.611131689813604,59.37150723417879,62.611131689813604],["1765324800000",62.611131689813604,63.69872357471307,62.00199791889544,63.69872357471307],["1765411200000",63.69872357471307,66.16201115508143,63.290233529012895,64.878920255867],["1765497600000",64.878920255867,66.4259348244066,62.78810974487765,63.69254992162945],["1765670400000",63.69254992162945,63.86129643924865,63.61229243154226,63.75840222118817],["1765756800000",63.75840222118817,65.97474367821131,63.7686916429942,65.75712240701336],["1765843200000",65.75712240701336,65.8059971605921,64.14013977019262,65.63519275861165],["1765929600000",65.63519275861165,68.76009016110899,65.66194525530739,68.23172835136835],["1766016000000",68.23172835136835,68.50748485577049,66.70117685771842,67.45281912065039],["1766102400000",67.45281912065039,69.35687662585991,66.57255908514283,69.08729377454141],["1766275200000",69.08729377454141,69.41295397470287,69.26427182960546,69.37436864293021],["1766361600000",69.37436864293021,71.41013074725716,69.37128181638838,71.13797554048715],["1766448000000",71.13797554048715,73.91303260157879,70.94144758399159,73.89142481578611],["1766534400000",73.89142481578611,74.71354961808947,72.53733690610994,73.84203559111705],["1766707200000",73.84203559111705,81.59511492197565,75.65297382898184,81.28643226779415],["1766966400000",81.28643226779415,81.78829274448202,75.82208560788274,77.53129732720949],["1767052800000",77.53129732720949,83.26073748705402,77.12564013678767,80.40136203414653],["1767139200000",80.40136203414653,80.90642928704325,74.94022215044399,76.4388555653884],["1767312000000",76.4388555653884,79.66701028231573,76.41427028112038,77.83059644003717],["1767484800000",77.83059644003717,79.11437584898742,78.04117474441954,79.11437584898742],["1767571200000",79.11437584898742,83.13567321490815,79.44146702229199,81.43447843610355],["1767657600000",81.43447843610355,88.36271843536332,81.3259825077035,88.20344855032286],["1767744000000",88.20344855032286,88.28468688094753,81.86365198539042,84.16611730335781],["1767830400000",84.16611730335781,84.33554197972634,79.12880634192734,81.95985527165648],["1767916800000",81.95985527165648,85.95068826359297,80.81663955319497,85.41782895021933],["1768089600000",85.41782895021933,87.28951733079545,85.9159481879969,87.23607106064765],["1768176000000",87.23607106064765,92.06868280741202,87.37129012412157,90.18683963550785],["1768262400000",90.18683963550785,95.15787722195505,89.38407665788785,93.8623396335723],["1768348800000",93.8623396335723,99.73929149902476,93.95106044201763,98.5720249589967],["1768435200000",98.5720249589967,99.38440826524334,92.78272497658666,97.76071057815307],["1768521600000",97.76071057815307,98.34434384816709,93.26374140791688,96.2877313728796],["1768694400000",96.2877313728796,100.0834854787766,98.07390572121919,99.77349711191934],["1768780800000",99.77349711191934,101.16630691197109,98.92637373007666,100.23206610978751],["1768867200000",100.23206610978751,102.29616106289566,99.08457468971416,101.4239179340835],["1768953600000",101.4239179340835,101.90921006702555,97.20914507022775,97.27221166900215],["1769040000000",97.27221166900215,103.6162839355464,97.26472919118144,103.6162839355464],["1769126400000",103.6162839355464,110.36654785521397,103.39074067552268,110.09931650447496],["1769299200000",110.09931650447496,112.36116265713,111.509229110974,112.23502945958118],["1769385600000",112.23502945958118,125.55170212960786,109.92508166379314,114.05540942081535],["1769472000000",114.05540942081535,121.00235561462685,112.30344068537036,120.46789291314882],["1769558400000",120.46789291314882,124.4946170852504,115.72174468893608,122.88597877459827],["1769644800000",122.88597877459827,123.05300157129156,112.89383996242307,122.8139501935243],["1769731200000",122.8139501935243,123.90951535058426,78.291935949973,88.79036261462473],["1769904000000",88.79036261462473,85.80274233877373,80.71794207194282,85.18162631357062],["1769990400000",85.18162631357062,91.13181344576856,75.23750655544472,86.50006251496816],["1770076800000",86.50006251496816,92.85214825170931,84.92691654861336,88.23188013818158],["1770163200000",88.23188013818158,95.80740786070095,88.20160725628091,93.56095124517638],["1770249600000",93.56095124517638,94.15805774335485,69.96584953481319,70.20176923514245],["1770336000000",70.20176923514245,81.47319828074023,67.65153990813201,80.95386177227208],["1770508800000",80.95386177227208,83.66850416477746,82.35267769457825,83.32454159283726],["1770595200000",83.32454159283726,87.68696826396975,82.32658038259494,85.38622923951989],["1770681600000",85.38622923951989,86.57992028963713,82.56667565284151,84.97650144138167],["1770768000000",84.97650144138167,89.98457561098162,84.6805579234908,86.64307578463678],["1770854400000",86.64307578463678,87.8435521358697,77.45682196650662,78.4474759293936],["1770940800000",78.4474759293936,82.73317650329511,78.19589784187436,80.55509484516689],["1771200000000",80.55509484516689,80.54152424293554,79.07903087939005,79.77843884054316],["1771286400000",79.77843884054316,79.69910301211384,75.366949222882,75.59034221345928],["1771372800000",75.59034221345928,81.7117277122678,75.56424490147593,80.53787061925789],["1771459200000",80.53787061925789,82.86209722449274,79.88335003471612,81.37455044144326],["1771545600000",81.37455044144326,88.38637622512285,81.05407545028804,88.38637622512285],["1771718400000",88.38637622512285,90.83012851924133,89.29456268214254,90.82490905684466],["1771804800000",90.82490905684466,92.82083147732932,89.10509619714361,92.00450755849091],["1771891200000",92.00450755849091,92.73940786394135,89.2528069829692,91.05456540229792],["1771977600000",91.05456540229792,92.18448291584582,88.54362566409547,88.54362566409547],["1772064000000",88.54362566409547,91.14886129757016,86.72926513363987,89.1736962384956],["1772150400000",89.1736962384956,95.10273113804739,89.1271741736121,94.84433140809678],["1772323200000",94.84433140809678,97.24224044806901,96.01446247483987,96.82657591182752],["1772409600000",96.82657591182752,97.19066163700255,88.01469001335506,91.0598625647496],["1772496000000",91.0598625647496,92.27348164866638,80.0715531091197,83.91569155742613],["1772582400000",83.91569155742613,87.65009861356174,83.19662225020544,84.9452450802822],["1772668800000",84.9452450802822,86.4875526660931,81.72510911095632,83.68055285991724],["1772755200000",83.68055285991724,85.84130050390742,82.80775846873377,85.36596636270667],["1772928000000",85.36596636270667,84.95333587417497,82.13925662334293,82.88714938380664],["1773014400000",82.88714938380664,88.97850583583232,80.70566908046621,88.29786779960232],["1773100800000",88.29786779960232,90.96782978421923,87.93277072519068,89.48013505718458],["1773187200000",89.48013505718458,90.23763563539597,85.49744176346432,85.5469978760576],["1773273600000",85.5469978760576,88.341355816776,84.39507109557324,84.97305718428862],["1773360000000",84.97305718428862,86.32169139129115,80.50339923314677,81.41361354608435],["1773532800000",81.41361354608435,81.40400572833667,80.50845597932974,81.00250008140755],["1773619200000",81.00250008140755,82.39664500405694,78.06200217600083,82.04166142201127],["1773705600000",82.04166142201127,83.37967646202954,79.63060484196326,80.10391628469083],["1773792000000",80.10391628469083,81.00502845449904,75.97255465319076,76.72499848521917],["1773878400000",76.72499848521917,77.47440826953778,67.43980114401917,73.36782469433436],["1773964800000",73.36782469433436,75.23325836123811,68.47188303996673,68.55936474893241],["1774137600000",68.55936474893241,70.18662567061749,68.01879858197113,68.8627695199116],["1774224000000",68.8627695199116,71.38102911903893,62.24146606790893,70.53250710953378],["1774310400000",70.53250710953378,73.82950562084105,66.90378604862258,73.72331395099832],["1774396800000",73.72331395099832,75.06436303872637,71.25663316293743,71.44878951789094],["1774483200000",71.44878951789094,72.91625726019366,67.6926384531685,69.41749457618522],["1774569600000",69.41749457618522,70.47854660129853,66.88875701603287,68.86759144030741],["1774742400000",68.86759144030741,68.63123890287532,67.12906524446801,67.34267255863257],["1774828800000",67.34267255863257,70.78610157678547,67.14291016297867,69.14943442427456],["1774915200000",69.14943442427456,74.66070091427058,68.43938788922752,74.04163527229362],["1775001600000",74.04163527229362,75.22240903670333,73.00722207499669,74.49456189214257],["1775088000000",74.49456189214257,74.98902326752352,69.00604062541407,72.19333865111965],["1775433600000",72.19333865111965,72.71944555452498,70.95421844441499,72.06972330727442],["1775520000000",72.06972330727442,75.92948880349809,69.19591379356036,75.74159348085333],["1775606400000",75.74159348085333,76.7048042400954,72.79262583808136,72.92316364118193],["1775692800000",72.92316364118193,75.74060455810256,72.09840206704652,74.571697866702],["1775779200000",74.571697866702,75.88795404796608,74.04361311779516,75.04786417119385],["1775952000000",75.04786417119385,72.98793808135683,72.0598340797668,72.95283132370479],["1776038400000",72.95283132370479,75.06319247383065,72.9083297999205,74.84859623691533],["1776124800000",74.84859623691533,78.82011000397509,74.6211440042401,78.60848053531205],["1776211200000",78.60848053531205,80.00978407314166,77.54143288723996,78.59166884854909],["1776297600000",78.59166884854909,79.83474474625679,77.34958187359216,77.82030910295481],["1776384000000",77.82030910295481,82.07564369948325,76.99356968331787,79.81595521399231],["1776556800000",79.81595521399231,78.94619765469723,77.81932018020406,78.0779234795283],["1776643200000",78.0779234795283,79.69036202464555,78.09621855041739,78.95658134358023],["1776729600000",78.95658134358023,79.07821884192394,74.72646427719624,76.44768432489731],["1776816000000",76.44768432489731,77.7431731283954,76.50998645819531,76.6711808665695],["1776902400000",76.6711808665695,77.32485880482311,73.43839239432887,74.70124674705181],["1776988800000",74.70124674705181,75.71785933483504,73.33950011925269,74.83030116602623],["1777161600000",74.83030116602623,74.66366768252286,73.94472084271897,74.05943588180735],["1777248000000",74.05943588180735,75.68918057506295,73.8557177951504,75.12846137538095],["1777334400000",75.12846137538095,74.615,72.045,73.28],["1777420800000",73.28,73.844,70.927,71.829],["1777507200000",71.829,74.44,71.595,74.339],["1777593600000",74.339,76.787,72.987,75.2],["1777766400000",75.2,75.94,75.601,75.684],["1777852800000",75.684,75.743,72.544,72.598],["1777939200000",72.598,74.024,72.479,73.9],["1778025600000",73.9,77.783,73.693,77.522],["1778112000000",77.522,82.068,77.134,79.237]],"position_id":"3dc00999-2372-40ef-aaeb-a1288bce2b83"},"COMMODITY_XAU":{"market_id":"COMMODITY_XAU","name":"Gold","type":"commodity","symbol":"XAU","open":"4741.05","high":"4743.57","low":"4738.48","close":"4716.39","close_week":"5139.170255097214","close_month":"4378.024727688407","close_year":"2779.0742154552495","change_percent":"-0.520137944126298","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.001","change":"-24.659999999999854","timestamp":"1778241411176","exchange":"metals","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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","data_hourly":[["1777640400000",4578.67,4607.43,4575.25,4590.97],["1777644000000",4590.97,4628.56,4586.55,4625.32],["1777647600000",4625.32,4659.98,4625.32,4632],["1777651200000",4632,4648.03,4619.02,4643.09],["1777654800000",4643.09,4649.88,4634,4639.06],["1777658400000",4639.06,4640.18,4627.18,4629.41],["1777662000000",4629.41,4629.41,4613.82,4624.16],["1777665600000",4624.16,4627.59,4608.74,4609.52],["1777669200000",4609.52,4617.1,4606.87,4610],["1777845600000",4610,4632.52,4610,4625.19],["1777849200000",4615,4632.52,4613.3,4618.8],["1777852800000",4618.8,4619.91,4611.59,4613.66],["1777856400000",4613.66,4616.31,4601.94,4613.05],["1777860000000",4613.05,4613.76,4592.41,4613.08],["1777863600000",4613.08,4613.08,4591.22,4605.7],["1777867200000",4605.7,4617.14,4598.56,4615.14],["1777870800000",4615.14,4615.14,4604.95,4605.96],["1777874400000",4605.96,4612.7,4592,4599.18],["1777878000000",4599.18,4599.18,4583.81,4588.25],["1777881600000",4588.25,4593.32,4577.87,4578.83],["1777885200000",4578.83,4581.38,4573.8,4577],["1777888800000",4577,4584.36,4572.52,4575.39],["1777892400000",4575.39,4575.39,4526.02,4562.53],["1777896000000",4562.53,4569.83,4551.77,4559.78],["1777899600000",4559.78,4579.23,4559.56,4568.6],["1777903200000",4568.6,4575.36,4555.82,4564.1],["1777906800000",4564.1,4582.97,4553.56,4561.15],["1777910400000",4561.15,4561.67,4514.48,4521.23],["1777914000000",4521.23,4526.6,4501,4510.6],["1777917600000",4510.6,4531.26,4510.6,4522.17],["1777921200000",4522.17,4524.22,4510,4516.34],["1777924800000",4516.34,4527.05,4511.41,4517.16],["1777928400000",4517.16,4523.76,4511.65,4521.96],["1777932000000",4521.96,4524.4,4519.97,4519.97],["1777935600000",4522.59,4524.4,4515.49,4517.3],["1777939200000",4517.3,4521.52,4517.04,4518.89],["1777942800000",4518.89,4530.31,4513.59,4529.37],["1777946400000",4529.37,4542.04,4529.37,4540.93],["1777950000000",4540.93,4546.69,4534.88,4538.9],["1777953600000",4538.9,4542.66,4532.45,4534.56],["1777957200000",4534.56,4536.53,4528.27,4533.55],["1777960800000",4533.55,4551.62,4533.55,4545.74],["1777964400000",4545.74,4550.98,4533.86,4547.81],["1777968000000",4547.81,4558.16,4543.27,4545.47],["1777971600000",4545.47,4559.61,4545.47,4558.6],["1777975200000",4558.6,4560.5,4551.32,4556.26],["1777978800000",4556.26,4556.45,4540.17,4544],["1777982400000",4544,4564.78,4542.85,4562.74],["1777986000000",4562.74,4574.35,4555.91,4564.58],["1777989600000",4564.58,4584.61,4564.58,4579.22],["1777993200000",4579.22,4586.49,4566,4582.25],["1777996800000",4582.25,4583.49,4568.53,4568.67],["1778000400000",4568.67,4568.67,4553.63,4561.03],["1778004000000",4561.03,4562.58,4553.41,4559.51],["1778007600000",4559.51,4565.64,4557.58,4561.01],["1778011200000",4561.01,4561.01,4551.54,4554.93],["1778014800000",4554.93,4559.95,4554.26,4555],["1778018400000",4555,4558.96,4550.14,4552.4],["1778022000000",4556.8,4576.77,4546.3,4575.16],["1778025600000",4573.35,4595.79,4569.55,4593.77],["1778029200000",4593.77,4619.77,4588.16,4619.14],["1778032800000",4619.14,4628.6,4609.61,4626],["1778036400000",4626,4641.77,4626,4640.58],["1778040000000",4640.58,4651.58,4640.43,4643.88],["1778043600000",4643.88,4653.55,4643.44,4648.92],["1778047200000",4648.92,4663.71,4644.69,4662.87],["1778050800000",4662.87,4669.39,4657.23,4668.75],["1778054400000",4668.75,4681.66,4657.49,4681.66],["1778058000000",4681.66,4702.4,4671.54,4700.17],["1778061600000",4700.17,4706.02,4689.31,4701.88],["1778065200000",4701.88,4721.91,4695.41,4718.16],["1778068800000",4718.16,4721.18,4690.83,4692.04],["1778072400000",4692.04,4692.04,4660.61,4683.28],["1778076000000",4683.28,4707.43,4669.04,4702.27],["1778079600000",4702.27,4717.42,4697.69,4703.17],["1778083200000",4703.17,4705.76,4687.83,4687.84],["1778086800000",4687.84,4691.87,4679.92,4683.16],["1778090400000",4683.16,4687.88,4678.92,4683.89],["1778094000000",4683.89,4690.3,4682.57,4685.95],["1778097600000",4685.95,4700.08,4685.95,4693.22],["1778101200000",4693.22,4699.54,4685.08,4690.8],["1778104800000",4690.8,4704,4690.8,4692.07],["1778108400000",4692.73,4704,4691.11,4694.89],["1778112000000",4694.89,4699.35,4690.57,4698.81],["1778115600000",4698.81,4701.06,4685.62,4688.47],["1778119200000",4688.47,4721.03,4688.47,4714.69],["1778122800000",4714.69,4716.88,4699.95,4707.23],["1778126400000",4707.23,4709.71,4698.83,4698.96],["1778130000000",4698.96,4700.64,4692.35,4696.33],["1778133600000",4696.33,4706.51,4694.67,4701.06],["1778137200000",4701.06,4750,4701.06,4738.89],["1778140800000",4738.89,4750.6,4733.03,4743.02],["1778144400000",4743.02,4753.38,4730.95,4730.96],["1778148000000",4730.96,4739.3,4725.9,4728.9],["1778151600000",4728.9,4739.78,4728.41,4735.69],["1778155200000",4735.69,4743.57,4727.3,4742.68],["1778158800000",4742.68,4752.44,4733.33,4749.94],["1778162400000",4749.94,4758.11,4731.25,4746.18],["1778166000000",4746.18,4763.32,4741.22,4762.65],["1778169600000",4762.65,4762.65,4726.38,4729.23],["1778173200000",4729.23,4729.23,4704.42,4715.05],["1778176800000",4715.05,4719.41,4688.85,4711.56],["1778180400000",4711.56,4715.74,4695.63,4709.63],["1778184000000",4709.63,4712,4697.91,4702.86],["1778187600000",4702.86,4716.87,4685,4686.22],["1778191200000",4686.22,4694.26,4678.48,4693.02],["1778194800000",4690.03,4699.23,4678.48,4685.78],["1778198400000",4685.78,4705.53,4685.78,4704.44],["1778202000000",4704.44,4709.42,4694.05,4701.29],["1778205600000",4701.29,4725.3,4701.29,4722.85],["1778209200000",4722.85,4731.41,4707.08,4713.42],["1778212800000",4713.42,4731,4713.42,4719.56],["1778216400000",4719.56,4719.91,4709.1,4710.97],["1778220000000",4710.97,4731.24,4710.5,4727.54],["1778223600000",4727.54,4734.56,4721.03,4725.74],["1778227200000",4725.74,4725.74,4697.13,4707.87],["1778230800000",4707.87,4723.4,4706.66,4715.67],["1778234400000",4715.67,4722.68,4707.43,4711.71],["1778238000000",4711.71,4727.83,4711.71,4719.85],["1778241600000",4719.85,4727.17,4713.51,4717.68]],"data_minutely":[["1778156400000",4742.11,4743.62,4734.16,4735.46],["1778156700000",4735.06,4739.02,4733.33,4737.65],["1778157000000",4738.01,4749.25,4737.48,4747.19],["1778157300000",4746.84,4749.68,4743.72,4746.12],["1778157600000",4746.09,4751.68,4745.71,4751.04],["1778157900000",4751.52,4752.44,4747.88,4752.32],["1778158200000",4751.63,4752.2,4747.07,4747.89],["1778158500000",4747.77,4749.94,4745.08,4749.94],["1778158800000",4750.07,4750.07,4737.8,4739.25],["1778159100000",4739.31,4741.58,4736.56,4741.01],["1778159400000",4740.92,4741.03,4731.25,4733.36],["1778159700000",4733.35,4740.32,4731.32,4740.18],["1778160000000",4740.32,4744.53,4738.28,4744.53],["1778160300000",4744.57,4746.4,4742.44,4745.66],["1778160600000",4745.22,4758.11,4743.32,4755.64],["1778160900000",4755.82,4756.51,4751.09,4752.67],["1778161200000",4752.49,4752.69,4748.06,4748.16],["1778161500000",4748.38,4749.31,4739.37,4742.02],["1778161800000",4742.39,4744.87,4737.59,4744.12],["1778162100000",4744.22,4748.62,4743.75,4746.18],["1778162400000",4746.12,4749.43,4742.52,4745.67],["1778162700000",4745.78,4748.07,4744.2,4747.52],["1778163000000",4748.17,4753.79,4744.82,4751.94],["1778163300000",4751.85,4753.54,4741.22,4751.18],["1778163600000",4751.46,4757.85,4750.52,4757.75],["1778163900000",4757.27,4759.34,4756.07,4756.59],["1778164200000",4756.56,4758.74,4748.18,4749.02],["1778164500000",4748.88,4753.75,4747.67,4753.54],["1778164800000",4753.95,4756.88,4750.33,4751.83],["1778165100000",4751.56,4758.44,4751.18,4758.44],["1778165400000",4758.31,4761.77,4756.35,4761.12],["1778165700000",4760.78,4763.32,4760.16,4762.65],["1778166000000",4762.73,4764.68,4758,4759.29],["1778166300000",4759.34,4759.77,4756,4758.68],["1778166600000",4758.7,4761.06,4755,4755],["1778166900000",4754.34,4756.11,4753.26,4753.8],["1778167200000",4754.04,4756.02,4745.79,4747.1],["1778167500000",4746.44,4747.87,4736.48,4740.01],["1778167800000",4740.56,4746.98,4739.57,4744.45],["1778168100000",4744.27,4746.62,4741.25,4743.31],["1778168400000",4743.3,4743.49,4739,4739],["1778168700000",4739.07,4739.66,4734.03,4734.92],["1778169000000",4734.35,4736.96,4728.77,4732.27],["1778169300000",4732.25,4732.25,4726.38,4729.23],["1778169600000",4729.17,4729.64,4722.32,4724.32],["1778169900000",4724.17,4725.13,4716.47,4717.72],["1778170200000",4717.53,4720.12,4713.38,4714.94],["1778170500000",4715.13,4715.13,4704.42,4705.8],["1778170800000",4706.25,4717.73,4706.25,4717.69],["1778171100000",4717.61,4722.86,4717.52,4719.73],["1778171400000",4719.99,4720.63,4714.2,4719.13],["1778171700000",4719.37,4719.43,4711.48,4711.97],["1778172000000",4712.02,4714.56,4710.31,4711.14],["1778172300000",4711.03,4715.66,4710.49,4714.29],["1778172600000",4714.13,4717.19,4710.68,4717.19],["1778172900000",4717.02,4717.94,4712.11,4715.05],["1778173200000",4715.38,4717.51,4712.31,4716.56],["1778173500000",4716.41,4719.41,4714.76,4716.6],["1778173800000",4716.53,4718.29,4711.64,4714.56],["1778174100000",4714.42,4715.62,4705.75,4706.16],["1778174400000",4706.3,4716.38,4705.41,4715.54],["1778174700000",4715.57,4719,4688.85,4698.89],["1778175000000",4698.21,4703.33,4693.35,4699.31],["1778175300000",4699.54,4704.06,4695.85,4703.55],["1778175600000",4703.25,4705.74,4698.24,4699.58],["1778175900000",4699.28,4703.4,4698.19,4699.57],["1778176200000",4699.53,4704.01,4698.07,4704.01],["1778176500000",4704.49,4712.04,4702.89,4711.56],["1778176800000",4712.28,4712.28,4707,4707.47],["1778177100000",4707.53,4711.84,4707.05,4707.36],["1778177400000",4707.1,4709.73,4705.15,4707.89],["1778177700000",4708.27,4709.71,4706.88,4708.37],["1778178000000",4708.34,4710.8,4706.43,4706.53],["1778178300000",4706.38,4712.85,4705.5,4712.73],["1778178600000",4712.95,4715.13,4711.68,4713.55],["1778178900000",4713.65,4715.74,4707.41,4713.09],["1778179200000",4712.97,4714.58,4703.5,4706.01],["1778179500000",4706.31,4708.96,4698.76,4700.75],["1778179800000",4700.27,4704.62,4695.63,4703.27],["1778180100000",4703.03,4711.36,4702.59,4709.63],["1778180400000",4710.38,4712.8,4705.04,4705.64],["1778180700000",4705.79,4711.18,4705.79,4709.56],["1778181000000",4709.8,4711.42,4708.78,4710.23],["1778181300000",4709.97,4710.65,4699.95,4702.07],["1778181600000",4702.13,4705.35,4699.13,4700.43],["1778181900000",4700.43,4706.32,4697.91,4705.05],["1778182200000",4705.05,4708.28,4703.75,4707.82],["1778182500000",4707.89,4712,4707.1,4710.94],["1778182800000",4711.08,4711.81,4708.1,4709.4],["1778183100000",4709.65,4709.76,4705.19,4708.28],["1778183400000",4708.26,4710.71,4704.26,4706.19],["1778183700000",4706.24,4708.95,4702.7,4702.86],["1778184000000",4702.8,4718.87,4702.8,4716.27],["1778184300000",4716.39,4716.87,4710.69,4711.29],["1778184600000",4711.14,4713.04,4710.7,4711.46],["1778184900000",4711.61,4712.66,4709.13,4711.98],["1778185200000",4711.69,4713.69,4711,4712.99],["1778185500000",4713.08,4714.17,4712.31,4712.98],["1778185800000",4712.89,4715.67,4710.46,4713.41],["1778186100000",4713.13,4714.06,4698.33,4698.39],["1778186400000",4698.08,4706.55,4696.71,4703.74],["1778186700000",4703.72,4704.03,4699.13,4702.34],["1778187000000",4701.92,4702.42,4694.57,4695.43],["1778187300000",4694.61,4695.06,4685,4686.22],["1778187600000",4684.95,4684.95,4684.95,4684.95],["1778191200000",4690.03,4694.26,4678.48,4693.02],["1778191500000",4692.27,4692.51,4687,4690.92],["1778191800000",4691.1,4697.74,4687,4690.98],["1778192100000",4690.75,4696.88,4688.85,4694.08],["1778192400000",4694.13,4699.23,4693.66,4696.05],["1778192700000",4695.67,4697.53,4693.08,4693.48],["1778193000000",4693.48,4694.9,4687.38,4688.52],["1778193300000",4688.58,4690.23,4687,4689.64],["1778193600000",4689.74,4691.25,4686.04,4686.95],["1778193900000",4687.16,4687.55,4682.54,4683.81],["1778194200000",4683.76,4688.26,4681.79,4686.35],["1778194500000",4686.34,4687.67,4684.6,4685.78],["1778194800000",4685.86,4689.65,4684.58,4689.07],["1778195100000",4689.29,4691.83,4686.75,4691.83],["1778195400000",4691.25,4693.56,4690.38,4691.5],["1778195700000",4691.65,4693.88,4691.65,4693.78],["1778196000000",4693.71,4698.02,4693.71,4696.25],["1778196300000",4696.47,4698.37,4695.97,4696.42],["1778196600000",4696.43,4698.05,4695.07,4697.26],["1778196900000",4697.14,4698.98,4696.65,4698.85],["1778197200000",4698.86,4698.99,4696.72,4697.81],["1778197500000",4697.82,4702.25,4697.82,4700.6],["1778197800000",4700.74,4704.55,4700.06,4703.11],["1778198100000",4703.3,4705.53,4703.15,4704.44],["1778198400000",4704.86,4706.16,4701.63,4702.73],["1778198700000",4702.86,4708.06,4702.86,4707.41],["1778199000000",4707.36,4709.42,4701.6,4702.76],["1778199300000",4702.84,4702.84,4694.11,4694.85],["1778199600000",4695.24,4704.57,4694.05,4703.63],["1778199900000",4703.64,4705.42,4696.38,4697.27],["1778200200000",4697.29,4703.9,4696.33,4703.2],["1778200500000",4703.1,4706.31,4701.54,4704.04],["1778200800000",4704.15,4708.17,4703.94,4705.04],["1778201100000",4705.43,4705.63,4699.97,4700.02],["1778201400000",4700.05,4701.01,4698.3,4698.3],["1778201700000",4698.11,4701.97,4697.04,4701.29],["1778202000000",4700.98,4715.4,4700.98,4712.83],["1778202300000",4713.51,4719.17,4713.02,4714.69],["1778202600000",4714.22,4718.02,4712.75,4714.07],["1778202900000",4713.85,4717.82,4711.69,4717.22],["1778203200000",4717.34,4718.38,4711.56,4712.29],["1778203500000",4712.91,4715.58,4712.1,4712.61],["1778203800000",4712.81,4714.95,4709.95,4712.26],["1778204100000",4712.16,4712.84,4705.3,4708.03],["1778204400000",4707.94,4711.3,4706.89,4710.76],["1778204700000",4711.25,4720.02,4711.25,4719.8],["1778205000000",4719.84,4723.35,4719.84,4722.09],["1778205300000",4722.04,4725.3,4721.73,4722.85],["1778205600000",4723.08,4732.66,4721.51,4731.74],["1778205900000",4731.41,4731.41,4726.98,4729.24],["1778206200000",4729.2,4729.76,4723.62,4724.07],["1778206500000",4723.95,4724.15,4718.04,4719.13],["1778206800000",4719.24,4723.08,4719.24,4722.17],["1778207100000",4722.1,4723.72,4720.3,4721.48],["1778207400000",4721.55,4723.36,4716.92,4719.31],["1778207700000",4719.35,4720.73,4707.08,4711.23],["1778208000000",4711.39,4715.23,4710.36,4710.45],["1778208300000",4710.35,4716.03,4708.56,4716.03],["1778208600000",4716.48,4717.53,4712.59,4716.29],["1778208900000",4716.31,4716.91,4712.58,4713.42],["1778209200000",4713.32,4717.49,4711.13,4717.2],["1778209500000",4717.53,4719.1,4715.06,4717.53],["1778209800000",4717.94,4720.19,4717.89,4719.83],["1778210100000",4719.98,4722.69,4719.46,4720.02],["1778210400000",4720.1,4720.11,4716.94,4718.82],["1778210700000",4718.87,4720.88,4717.58,4720.22],["1778211000000",4720.26,4730.66,4719.97,4730.57],["1778211300000",4730.7,4731,4723.07,4723.8],["1778211600000",4724.11,4726.38,4722.66,4724.93],["1778211900000",4724.87,4725.22,4719.94,4720.16],["1778212200000",4720.18,4721.03,4718.12,4719.09],["1778212500000",4718.97,4720.87,4718.64,4719.56],["1778212800000",4719.97,4723.18,4719.62,4719.82],["1778213100000",4719.81,4719.91,4715.93,4718.76],["1778213400000",4718.8,4719.45,4714.74,4714.99],["1778213700000",4714.92,4717.17,4713.43,4715.9],["1778214000000",4715.78,4717.68,4715.29,4717.5],["1778214300000",4717.54,4718.26,4715.2,4717.37],["1778214600000",4717.47,4718.38,4714.8,4715.08],["1778214900000",4715.05,4715.84,4713.41,4713.7],["1778215200000",4713.73,4713.85,4709.1,4712.11],["1778215500000",4712.16,4713.7,4710.19,4713.59],["1778215800000",4713.8,4716.15,4711.93,4716],["1778216100000",4716.26,4716.26,4709.87,4710.97],["1778216400000",4710.94,4713.49,4709.55,4712.9],["1778216700000",4713.07,4716.2,4712.2,4714.75],["1778217000000",4714.42,4715.95,4712.27,4712.27],["1778217300000",4712.3,4714.55,4710.5,4714.42],["1778217600000",4714.24,4715.7,4713.75,4714.67],["1778217900000",4714.67,4720.09,4712.36,4719.27],["1778218200000",4719.24,4727.26,4719.24,4724.29],["1778218500000",4724.22,4725.23,4720.88,4722.57],["1778218800000",4722.55,4725.71,4721.6,4724.64],["1778219100000",4724.51,4728.65,4723.38,4728.65],["1778219400000",4728.75,4730.36,4726.6,4727.86],["1778219700000",4728.2,4731.24,4726.76,4727.54],["1778220000000",4727.46,4730.35,4712.77,4727.94],["1778220300000",4728.13,4728.53,4721.86,4725.09],["1778220600000",4725.36,4727.43,4722.86,4722.86],["1778220900000",4722.91,4728.13,4721.58,4727.6],["1778221200000",4727.63,4728.55,4724.56,4727.75],["1778221500000",4727.51,4734.56,4726.18,4733.11],["1778221800000",4733.51,4733.82,4726.47,4726.47],["1778222100000",4726.48,4729.01,4725.62,4727.47],["1778222400000",4727.46,4732.17,4727.36,4728.49],["1778222700000",4729.06,4729.29,4721.03,4725.09],["1778223000000",4725.11,4727.21,4724.26,4725.72],["1778223300000",4726.19,4727.02,4724.37,4725.74],["1778223600000",4725.49,4726.25,4721.71,4723.93],["1778223900000",4724.52,4725.66,4720.54,4722.64],["1778224200000",4722.44,4722.56,4715.2,4715.2],["1778224500000",4715.12,4718.15,4712.68,4715.42],["1778224800000",4715.1,4717.51,4703.66,4706.35],["1778225100000",4705.04,4707.69,4697.13,4706.94],["1778225400000",4706.11,4710.83,4701.32,4709.21],["1778225700000",4709.27,4711.59,4708.38,4709.19],["1778226000000",4709.15,4709.95,4706.84,4708.09],["1778226300000",4708.32,4712.63,4707.92,4712.49],["1778226600000",4712.82,4713.51,4708.06,4710.97],["1778226900000",4710.67,4710.67,4706.98,4707.87],["1778227200000",4708.33,4710.1,4706.85,4709.99],["1778227500000",4709.81,4710.82,4706.66,4710.52],["1778227800000",4710.54,4712.91,4708.26,4711.44],["1778228100000",4711.39,4715.16,4711.22,4714.31],["1778228400000",4714.21,4721.93,4714.21,4719.94],["1778228700000",4719.95,4722.43,4716.28,4716.8],["1778229000000",4716.78,4720,4716.3,4719.16],["1778229300000",4719.17,4723.4,4719.17,4721.25],["1778229600000",4721.24,4721.28,4716.77,4716.9],["1778229900000",4716.69,4719.64,4715.99,4718.99],["1778230200000",4718.76,4719.11,4716.73,4717.15],["1778230500000",4716.48,4717.47,4714.92,4715.67],["1778230800000",4715.68,4720.09,4713.45,4719.2],["1778231100000",4719.26,4720.34,4715.98,4715.99],["1778231400000",4715.99,4718.37,4715.43,4718.35],["1778231700000",4718.43,4722.13,4718.15,4719.7],["1778232000000",4719.77,4722.61,4718.75,4720.47],["1778232300000",4720.57,4722.68,4717.79,4717.92],["1778232600000",4718.04,4718.63,4710,4714.61],["1778232900000",4714.65,4714.99,4709.46,4713.25],["1778233200000",4713.36,4714.53,4710.56,4713.06],["1778233500000",4713.29,4713.89,4709.58,4710.65],["1778233800000",4710.94,4711.31,4707.43,4709.55],["1778234100000",4709.59,4712.19,4707.61,4711.71],["1778234400000",4711.63,4714.28,4711.15,4712.65],["1778234700000",4712.57,4714.53,4711.97,4713.13],["1778235000000",4713.06,4718.88,4712.91,4718.88],["1778235300000",4718.86,4719.47,4717.39,4717.84],["1778235600000",4718.09,4722.97,4717.73,4721.45],["1778235900000",4721.41,4723.93,4720.45,4720.47],["1778236200000",4720.48,4723.34,4720.26,4722.22],["1778236500000",4722.2,4727.66,4722.15,4727.03],["1778236800000",4727.29,4727.83,4724.25,4724.35],["1778237100000",4724.33,4724.33,4718.96,4719.54],["1778237400000",4719.79,4721.6,4717.54,4721.06],["1778237700000",4721.1,4721.13,4715.29,4719.85],["1778238000000",4720.43,4726.45,4720.05,4726.16],["1778238300000",4726.4,4727.17,4723.39,4724.61],["1778238600000",4724.78,4725.03,4719,4722.01],["1778238900000",4721.75,4725.11,4721.75,4722.79],["1778239200000",4722.97,4723.7,4720.08,4723.22],["1778239500000",4723.24,4725.77,4722.88,4724],["1778239800000",4724.05,4724.79,4721.91,4722.13],["1778240100000",4722.22,4725.65,4722.06,4722.83],["1778240400000",4722.69,4723.72,4721.03,4721.07],["1778240700000",4721.06,4721.27,4717.05,4717.27],["1778241000000",4717.62,4717.7,4713.51,4716.85],["1778241300000",4716.86,4720.03,4716.05,4717.68],["1778241600000",4717.66,4719.72,4712.95,4713.21],["1778241900000",4713.14,4714.07,4708.53,4709.73],["1778242200000",4709.58,4709.77,4704,4704.76]],"data_daily":[["1746748800000",3391.9549903910024,3423.559342512933,3349.6522070977016,3399.4009348391464],["1746921600000",3364.891846146789,3381.144051817255,3340.252725026488,3362.4882789142143],["1747008000000",3362.917852632376,3364.7281990160595,3280.818132735053,3310.274616266171],["1747094400000",3310.0700573527615,3339.761783634302,3289.225504076227,3328.511043396722],["1747180800000",3328.5008154510515,3328.725830255803,3240.1620486947063,3258.541667064645],["1747267200000",3258.6234906300097,3326.1381600011596,3192.060020206217,3310.7860135496985],["1747353600000",3311.1439916481663,3318.2524138891836,3226.1702190174265,3268.8514363005365],["1747526400000",3289.4812027179896,3319.0706495428253,3279.079381971064,3308.402902208466],["1747612800000",3308.863159763639,3323.7243648229155,3279.723742548307,3295.9657202731046],["1747699200000",3296.3952939912665,3379.118918574491,3277.5758739574967,3365.6384861807364],["1747785600000",3365.3009639736088,3400.4339573518705,3360.4631456714505,3395.8620656371445],["1747872000000",3396.230271681284,3421.56489310718,3354.0195398990177,3375.160703599998],["1747958400000",3375.3141227850556,3442.7265126995007,3361.9257419023347,3437.612539864237],["1748131200000",3431.3530371138754,3432.5394788116555,3417.2998397625693,3418.6601565367496],["1748217600000",3418.9976787438773,3433.0201922581714,3399.769140883286,3422.3422169781397],["1748304000000",3422.628599456915,3426.2799760612934,3360.2688147037093,3384.69314896493],["1748390400000",3384.7238328019403,3401.119229711796,3324.6960196616155,3334.0341340588066],["1748476800000",3334.1568694068533,3406.3354820037653,3319.3979438042825,3391.1060709003496],["1748563200000",3391.269718031078,3398.378140272094,3346.1747055697233,3363.480389644256],["1748736000000",3371.744569746042,3392.200461087096,3370.4047088632024,3385.582980238265],["1748822400000",3385.1636344657736,3469.390767062566,3376.756263124599,3464.61431643443],["1748908800000",3464.0210955855387,3465.8416699148934,3409.3629539222406,3436.538605568831],["1748995200000",3436.589745297185,3461.811859320704,3419.9693335825773,3454.7852606450533],["1749081600000",3455.4705330049787,3480.90743388758,3415.6224566726037,3438.5228270289144],["1749168000000",3438.154620984775,3452.3919213581494,3382.483912700095,3385.552296401253],["1749340800000",3391.0037914436452,3396.526882105728,3384.652237182246,3393.642601426641],["1749427200000",3393.8267044487097,3414.159860441718,3368.655730153542,3402.56137005134],["1749513600000",3402.56137005134,3423.8252691003668,3378.679116910659,3403.758039694793],["1749600000000",3403.758039694793,3448.771228590782,3396.670073345116,3442.13329185061],["1749686400000",3442.13329185061,3475.7832331066456,3418.210126927247,3473.1341951779796],["1749772800000",3473.1341951779796,3522.524944820955,3479.097087503896,3510.4252850927214],["1749945600000",3510.4252850927214,3528.8764990823524,3518.914479999259,3522.5965404406493],["1750032000000",3522.5965404406493,3528.1912267224275,3460.154932122079,3480.3653527670417],["1750118400000",3480.3653527670417,3479.291418471636,3448.33142692695,3464.512036977725],["1750204800000",3464.512036977725,3474.770666485264,3441.182092903251,3451.941891748647],["1750291200000",3451.941891748647,3459.9299173173285,3426.433395246351,3445.273271171462],["1750377600000",3445.273271171462,3449.88607466887,3417.0134572837956,3444.680050322572],["1750550400000",3444.680050322572,3461.095903123768,3449.200802308945,3449.5587804074135],["1750636800000",3449.5587804074135,3469.0021051270855,3420.6136941598206,3420.6136941598206],["1750723200000",3420.6136941598206,3432.580390594338,3372.9310114438226,3399.871420339991],["1750809600000",3399.871420339991,3415.4076698135214,3387.8433562314513,3415.111059389077],["1750896000000",3415.111059389077,3418.683614275988,3380.7509958836363,3388.572364844213],["1750982400000",3388.572364844213,3391.1046096251825,3325.460247944313,3338.887271682117],["1751155200000",3338.887271682117,3341.0927752010266,3318.465942803328,3332.526027736374],["1751241600000",3332.526027736374,3382.2009102340307,3329.646620364465,3382.2009102340307],["1751414400000",3382.2009102340307,3435.449525285475,3398.74218662585,3419.592363411094],["1751500800000",3419.592363411094,3434.3263521971403,3381.9558542874847,3401.0293754602744],["1751587200000",3401.0293754602744,3414.742297802382,3396.4549977914253,3405.0727985782755],["1751760000000",3405.0727985782755,3411.4442531884574,3396.475419120305,3398.9259785857594],["1751846400000",3398.9259785857594,3414.61976982911,3367.85492669668,3404.848163960608],["1751932800000",3404.848163960608,3409.0651683740775,3360.901464213453,3371.796243170287],["1752019200000",3371.796243170287,3390.737025705364,3353.120937910634,3387.418559762561],["1752105600000",3387.418559762561,3399.620303767638,3382.4459661805754,3393.7185397216676],["1752192000000",3393.7185397216676,3438.880308537111,3395.740251280668,3425.361388819352],["1752364800000",3425.361388819352,3443.383211554884,3430.8955689455042,3438.584199268368],["1752451200000",3438.584199268368,3445.527451087158,3412.005839732624,3415.681678930806],["1752537600000",3415.681678930806,3436.2357464473075,3389.797644576941,3401.182535426865],["1752624000000",3401.182535426865,3444.833125905278,3391.6457748404705,3416.9069586635337],["1752710400000",3416.9069586635337,3416.3147401260485,3381.5372170454693,3410.484450731154],["1752796800000",3410.484450731154,3431.3856808385963,3402.714135092775,3416.692534710306],["1752969600000",3416.692534710306,3419.9701579953517,3415.8450495618363,3419.6229954044124],["1753056000000",3419.6229954044124,3473.412775671144,3419.1737261690787,3468.0828088337803],["1753142400000",3468.0828088337803,3505.7193179573896,3455.0335796802337,3499.6133406226313],["1753228800000",3499.6133406226313,3510.048639679693,3454.7681024048097,3461.33355963934],["1753315200000",3461.33355963934,3464.8153962131737,3423.9318957978367,3440.3404335519454],["1753401600000",3440.3404335519454,3443.209630259414,3397.210586959941,3405.4505931625317],["1753574400000",3405.4505931625317,3406.84945419073,3394.739606165607,3403.827097516669],["1753660800000",3403.827097516669,3413.782495345079,3371.72476851921,3382.2519635562276],["1753747200000",3382.2519635562276,3394.680941020124,3373.627802974059,3390.7882504423897],["1753833600000",3390.7882504423897,3396.494812545874,3331.4501948556353,3347.724087140032],["1753920000000",3347.724087140032,3376.2365170785083,3346.3585883509854,3351.076692375829],["1754006400000",3351.076692375829,3426.9433974837457,3344.779093483057,3424.8034366949387],["1754179200000",3424.8034366949387,3428.359847720146,3419.7388628280974,3425.914178247224],["1754265600000",3425.914178247224,3449.677933292444,3410.129419857411,3441.647985189685],["1754352000000",3441.647985189685,3454.5590819488157,3413.8590658036155,3447.527782214167],["1754438400000",3447.527782214167,3449.3518440293874,3422.81633024819,3434.147932139392],["1754524800000",3434.147932139392,3468.7643454707004,3431.3557928244745,3464.8716548929683],["1754611200000",3464.8716548929683,3467.8064582604734,3446.1419028461773,3461.794187472875],["1754784000000",3461.794187472875,3464.0054802879754,3455.8430584220987,3455.8430584220987],["1754870400000",3455.8430584220987,3453.6215753175293,3405.818927411386,3412.758514540801],["1754956800000",3412.758514540801,3421.318357696026,3396.01586894076,3414.2157259350834],["1755043200000",3414.2157259350834,3432.548056692523,3407.1436650425526,3426.63768879963],["1755129600000",3426.63768879963,3437.041974349016,3395.516544756705,3398.991433466148],["1755216000000",3398.991433466148,3411.7292953042797,3396.2502455985814,3399.072955781912],["1755388800000",3399.072955781912,3398.5838218873273,3387.8840179432955,3390.3398777056887],["1755475200000",3390.3398777056887,3421.359118853907,3391.9703240209683,3394.2937100202444],["1755561600000",3394.2937100202444,3408.223835726426,3376.7358412625636,3377.2351654466183],["1755648000000",3377.2351654466183,3414.929046198019,3374.9321600262833,3410.547221725701],["1755734400000",3410.547221725701,3410.7510275151117,3389.626557442752,3401.8549048073596],["1755820800000",3401.8549048073596,3442.758726741969,3386.6408026278955,3436.8789297174876],["1755993600000",3436.8789297174876,3434.5453534287412,3430.2756221406007,3433.2002352186355],["1756080000000",3433.2002352186355,3439.569166137702,3416.6715856974747,3418.6892630126354],["1756166400000",3418.6892630126354,3457.8913066056707,3420.869984959323,3455.26221192228],["1756252800000",3455.26221192228,3476.609924500601,3451.2323884364914,3473.408324827861],["1756339200000",3473.408324827861,3500.432690116608,3462.780650514839,3492.781582911466],["1756425600000",3492.781582911466,3532.5918893852736,3483.0335813519755,3527.3854541347164],["1756598400000",3527.3854541347164,3529.7892110775083,3522.0153588369913,3526.7001276871974],["1756684800000",3526.7001276871974,3568.300465926913,3517.4431062692124,3558.7672681793306],["1756771200000",3558.7672681793306,3620.9478573505216,3551.494624833268,3610.67818939068],["1756857600000",3610.67818939068,3660.2058111651336,3609.0211314130966,3641.7735983527496],["1756944000000",3641.7735983527496,3642.990819953567,3595.6316938041,3633.866772323907],["1757030400000",3633.866772323907,3681.9419111797374,3626.9930503428186,3669.0536824651954],["1757203200000",3669.0536824651954,3676.377469575999,3670.628910419195,3673.1963274091563],["1757289600000",3673.1963274091563,3728.7793709288544,3663.305123308392,3717.9164352980265],["1757376000000",3717.9164352980265,3750.648444731784,3706.7159508199125,3716.463952379403],["1757462400000",3716.463952379403,3740.6651818544874,3703.7700699708744,3728.2986195402964],["1757548800000",3728.2986195402964,3731.7661667896846,3698.328373402512,3714.7352931311834],["1757635200000",3714.7352931311834,3739.959397901072,3714.1727117190403,3725.5163987384262],["1757808000000",3725.5163987384262,3727.920155681219,3720.4736235350383,3721.1589499825573],["1757894400000",3721.1589499825573,3769.397748885557,3711.104085834625,3760.866968926885],["1757980800000",3760.866968926885,3786.7457138854484,3761.020400221106,3779.0741491744116],["1758067200000",3779.0741491744116,3789.3642746401497,3729.996592529673,3752.8783128744576],["1758153600000",3752.8783128744576,3756.141285064886,3713.037320141808,3723.296759348701],["1758240000000",3723.296759348701,3769.060200038272,3720.0031008994283,3766.7382731190646],["1758412800000",3766.7382731190646,3775.616830677971,3770.4308529333107,3770.4308529333107],["1758499200000",3770.4308529333107,3834.411702623357,3770.5740554745835,3833.378598575604],["1758585600000",3833.378598575604,3876.9530861342923,3824.8580473698794,3850.133295904509],["1758672000000",3850.133295904509,3864.5558375612577,3802.9582873081063,3828.479025913488],["1758758400000",3828.479025913488,3845.888363431068,3810.036584348157,3830.2383714205534],["1758844800000",3830.2383714205534,3873.6911881019328,3830.5605184491637,3844.138692228739],["1759017600000",3844.138692228739,3861.218928928838,3854.665360890431,3857.3277479060343],["1759104000000",3857.3277479060343,3925.0342977028313,3858.1264640107142,3924.716859250971],["1759190400000",3924.716859250971,3962.8811531246342,3889.2661521432105,3955.487909181306],["1759276800000",3955.487909181306,3987.190794567102,3948.801221792118,3956.040866484547],["1759363200000",3956.040866484547,3987.160074716922,3915.05034639432,3955.0783111789056],["1759449600000",3955.0783111789056,3982.674976590637,3930.5331508850577,3978.312757865072],["1759622400000",3978.312757865072,4010.7631596052497,3980.2685883265344,4003.17535661078],["1759708800000",4003.17535661078,4068.393598542995,3993.39620430347,4064.686736621271],["1759795200000",4064.686736621271,4091.4744459782605,4038.789902919501,4090.1637323705795],["1759881600000",4090.1637323705795,4155.443414003154,4081.1116165175285,4107.889085924459],["1759968000000",4107.889085924459,4154.562778297993,4045.026032506048,4085.5250349933945],["1760054400000",4085.5250349933945,4115.456409018809,4042.343165590325,4102.533592043073],["1760227200000",4102.533592043073,4156.569808509755,4108.26796407668,4131.686729863926],["1760313600000",4131.686729863926,4230.778726594659,4122.716533611357,4227.0104249725755],["1760400000000",4227.0104249725755,4279.551608730497,4196.52609364392,4261.273297873373],["1760486400000",4261.273297873373,4318.79109736046,4256.0611632928285,4310.466017961671],["1760572800000",4310.466017961671,4477.377203939861,4305.612281633225,4470.270678598214],["1760659200000",4470.270678598214,4481.2581450126045,4293.303861661091,4348.394792983953],["1760832000000",4348.394792983953,4369.212611455958,4339.311957280723,4339.311957280723],["1760918400000",4339.311957280723,4483.050136273106,4322.8768374344045,4464.792305316106],["1761004800000",4464.792305316106,4474.796736524737,4190.986280661454,4190.986280661454],["1761091200000",4190.986280661454,4259.727065414312,4109.291959082681,4185.825345831207],["1761177600000",4185.825345831207,4252.6512599228445,4168.8475086317085,4220.241817982908],["1761264000000",4220.241817982908,4242.298670412173,4143.2169136315,4209.264591518575],["1761436800000",4209.264591518575,4203.75549838629,4161.730743340001,4161.730743340001],["1761523200000",4161.730743340001,4192.2048347185955,4069.8374315014566,4094.1982726942238],["1761609600000",4094.1982726942238,4114.166175311247,3983.5248924456178,4059.7613206424053],["1761696000000",4059.7613206424053,4111.618663070058,4002.1334659925415,4033.4411912822998],["1761782400000",4033.4411912822998,4123.200888690618,4000.500729341185,4119.078228645942],["1761868800000",4119.078228645942,4116.363803963061,4059.96295726277,4079.157817520279],["1762041600000",4079.157817520279,4077.8414235951227,4060.207867760474,4061.8508090159016],["1762128000000",4061.8508090159016,4110.118586271624,4044.594823531879,4079.341500393556],["1762214400000",4079.341500393556,4081.7701961624484,4011.2155636157117,4015.0729039545413],["1762300800000",4015.0729039545413,4071.3717046141223,4011.960499712893,4054.7994276028553],["1762387200000",4054.7994276028553,4100.322166363487,4047.8500922305197,4070.647177725083],["1762473600000",4070.647177725083,4107.996028624861,4067.2898629857314,4081.7701961624484],["1762646400000",4081.7701961624484,4093.7708105499178,4086.2806311618206,4093.7708105499178],["1762732800000",4093.7708105499178,4206.745982219709,4094.393291398248,4204.072375953112],["1762819200000",4204.072375953112,4232.9718146821215,4185.040789360741,4227.216417986089],["1762905600000",4227.216417986089,4296.464861211742,4185.806134666063,4276.6169062936915],["1762992000000",4276.6169062936915,4329.3645047365735,4232.86976864141,4271.412558217493],["1763078400000",4271.412558217493,4296.7914085420125,4123.007001213268,4164.498921365863],["1763251200000",4164.498921365863,4187.8674646884,4160.417079737472,4180.326262279948],["1763337600000",4180.326262279948,4185.010175548527,4093.076897473092,4119.210888498865],["1763424000000",4119.210888498865,4164.529535178076,4083.311091377166,4160.019100178704],["1763510400000",4160.019100178704,4214.470867501438,4142.110020034138,4188.398104100092],["1763596800000",4188.398104100092,4192.57178716512,4125.394878565878,4162.264113074319],["1763683200000",4162.264113074319,4183.785623060009,4112.639123477155,4141.4773345817375],["1763856000000",4141.4773345817375,4159.610916015865,4149.681836254803,4158.386363527347],["1763942400000",4158.386363527347,4228.512402703102,4123.721323498236,4228.512402703102],["1764028800000",4228.512402703102,4233.717357599192,4187.187731284954,4209.469811034473],["1764115200000",4209.469811034473,4248.799514870234,4210.966824619107,4241.161690458835],["1764201600000",4241.161690458835,4242.71980663876,4220.814526226869,4239.776698298902],["1764288000000",4239.776698298902,4300.695985804213,4235.4282302673455,4295.094914569188],["1764460800000",4295.094914569188,4303.2011922111515,4286.031362934327,4299.8405494701365],["1764547200000",4299.8405494701365,4340.117343532911,4297.294607999671,4305.187026558116],["1764633600000",4305.187026558116,4306.03227912631,4246.029530550367,4289.931745267083],["1764720000000",4289.931745267083,4317.081665108132,4272.303646525576,4284.361225329704],["1764806400000",4284.361225329704,4295.726308053863,4254.278380914676,4283.261378614461],["1764892800000",4283.261378614461,4335.656854076653,4271.264902405625,4275.144917206616],["1765065600000",4275.144917206616,4282.273553323921,4275.144917206616,4278.699051499386],["1765152000000",4278.699051499386,4295.746675585627,4254.83848803818,4271.6722530409],["1765238400000",4271.6722530409,4296.622479451468,4251.0501271301255,4287.996829749528],["1765324800000",4287.996829749528,4313.008158755387,4264.46214679654,4310.0243153520005],["1765411200000",4310.0243153520005,4362.939162874168,4284.503798052049,4355.026376783959],["1765497600000",4355.026376783959,4429.785402122724,4344.506546627993,4372.909069672513],["1765670400000",4372.909069672513,4386.076678957764,4381.239390163878,4381.300492759167],["1765756800000",4381.300492759167,4429.388235253333,4369.629897058553,4383.031732959085],["1765843200000",4383.031732959085,4411.892525468288,4353.559914496971,4386.99321788713],["1765929600000",4386.99321788713,4427.534789862832,4389.5187918258325,4418.623994716203],["1766016000000",4418.623994716203,4452.770161718092,4393.388622860942,4414.41809940699],["1766102400000",4414.41809940699,4434.8059987024835,4389.101257424676,4419.194285605586],["1766275200000",4419.194285605586,4435.1013279130575,4420.355234916118,4435.1013279130575],["1766361600000",4435.1013279130575,4542.784468347891,4437.759290808224,4542.051237204397],["1766448000000",4542.051237204397,4591.259193945563,4515.614180975076,4585.963635686993],["1766534400000",4585.963635686993,4607.278257677736,4534.169002411833,4562.378033904597],["1766707200000",4562.378033904597,4633.2366769106075,4579.547863181419,4613.256128250392],["1766966400000",4613.256128250392,4624.342339563767,4450.170225264594,4481.417872036251],["1767052800000",4481.417872036251,4540.375890713992,4462.999292123978,4474.487700871051],["1767139200000",4474.487700871051,4506.952252698501,4419.097895323011,4452.6762246591525],["1767312000000",4452.6762246591525,4537.189249508565,4447.107337115689,4466.454064951869],["1767484800000",4466.454064951869,4510.056391866246,4492.524708859046,4509.086992923495],["1767571200000",4509.086992923495,4596.436025318189,4507.230697075674,4579.234350461713],["1767657600000",4579.234350461713,4640.4096114021295,4573.273578239266,4633.696008085844],["1767744000000",4633.696008085844,4633.943514198887,4563.02270005741,4602.912435276144],["1767830400000",4602.912435276144,4619.2065877181285,4550.193633198022,4615.535247041328],["1767916800000",4615.535247041328,4656.786265881798,4592.7028081131275,4649.587963094135],["1768089600000",4649.587963094135,4684.321320957811,4662.561408519462,4681.815321563251],["1768176000000",4681.815321563251,4773.866970105761,4686.920135144759,4742.804952918887],["1768262400000",4742.804952918887,4778.724277574226,4715.094581012801,4740.567085146792],["1768348800000",4740.567085146792,4785.118185494498,4747.425067029019,4759.552866568117],["1768435200000",4759.552866568117,4766.555227016287,4726.9233106653055,4754.303674420667],["1768521600000",4754.303674420667,4761.151343548186,4686.394184654545,4736.648238356946],["1768694400000",4736.648238356946,4825.069797241493,4793.729335677447,4818.541823509989],["1768780800000",4818.541823509989,4825.461681920477,4801.360774162933,4811.209454911096],["1768867200000",4811.209454911096,4927.537328041221,4805.104304122707,4925.072579665502],["1768953600000",4925.072579665502,5036.532832572452,4915.254837181471,4926.846373475643],["1769040000000",4926.846373475643,5113.703176068259,4925.608842910428,5113.703176068259],["1769126400000",5113.703176068259,5144.28049378376,5058.41649806732,5142.279819369996],["1769299200000",5142.279819369996,5197.246801974922,5169.969565766662,5196.896168314778],["1769385600000",5196.896168314778,5266.321633023289,5157.367379510898,5200.773764085783],["1769472000000",5200.773764085783,5351.381233872337,5180.096690891997,5333.993929431079],["1769558400000",5333.993929431079,5702.909365764079,5339.218818393553,5623.170654488924],["1769644800000",5623.170654488924,5595.349842609784,5228.313044305501,5548.002432294023],["1769731200000",5548.002432294023,5567.6922624835115,4789.933768014119,4982.649256241817],["1769904000000",4982.649256241817,4932.659531926533,4812.082276481157,4836.322191781793],["1769990400000",4836.322191781793,4961.735187905831,4494.1884377741635,4869.90712493402],["1770076800000",4869.90712493402,5094.075331542132,4854.022634983225,5046.972768855669],["1770163200000",5046.972768855669,5191.983777308209,4969.3866763214355,5113.020416859169],["1770249600000",5113.020416859169,5119.570090942927,4800.033732722717,4800.033732722717],["1770336000000",4800.033732722717,5068.213300697387,4764.173757014916,4992.116697908059],["1770508800000",4992.116697908059,5146.676763903275,5075.487315684489,5137.433765897225],["1770595200000",5137.433765897225,5184.026229355981,5077.048219321272,5133.434587952002],["1770681600000",5133.434587952002,5176.946052075407,5097.064513016493,5143.422330830505],["1770768000000",5143.422330830505,5217.29490098703,5135.587206692925,5162.571455838624],["1770854400000",5162.571455838624,5182.6999713639425,4990.34155259564,5018.519433934172],["1770940800000",5018.519433934172,5147.4011048066195,5026.538193793726,5145.401515834007],["1771200000000",5145.401515834007,5106.797206281143,5074.0998457851265,5090.331203210762],["1771286400000",5090.331203210762,5085.444452609329,4952.063706548507,4957.032073026374],["1771372800000",4957.032073026374,5106.542156667289,4961.316906539111,5076.18105063417],["1771459200000",5076.18105063417,5122.549070432736,5061.255547231464,5088.096968593405],["1771545600000",5088.096968593405,5211.520577729388,5087.913332871431,5211.520577729388],["1771718400000",5211.520577729388,5270.120777008365,5220.712565812667,5269.498455950563],["1771804800000",5269.498455950563,5352.3487725147315,5228.843547502316,5341.146993474285],["1771891200000",5341.146993474285,5341.146993474285,5204.593430217126,5250.369734911551],["1771977600000",5250.369734911551,5274.225840347618,5210.499147039334,5221.482671707292],["1772064000000",5221.482671707292,5261.856732917683,5200.102219453092,5243.25755993023],["1772150400000",5243.25755993023,5340.056192155843,5230.220945476273,5337.052410547755],["1772323200000",5337.052410547755,5449.345296724851,5407.777813865456,5448.273239989305],["1772409600000",5448.273239989305,5478.472875954792,5334.048628939669,5406.523709759723],["1772496000000",5406.523709759723,5439.16075773716,5082.69177942518,5183.374088881453],["1772582400000",5183.374088881453,5260.43069518455,5172.522042869742,5223.697581377902],["1772668800000",5223.697581377902,5251.641852701626,5116.3705429098,5143.869809550845],["1772755200000",5143.869809550845,5232.961769771869,5126.474171955186,5202.7924750347465],["1772928000000",5202.7924750347465,5222.736775813025,5122.509584782221,5133.442540736238],["1773014400000",5133.442540736238,5212.977014022437,5090.651294999473,5197.958105981999],["1773100800000",5197.958105981999,5294.898330606647,5187.035263770772,5256.1222407567875],["1773187200000",5256.1222407567875,5279.222029284977,5191.839291595154,5191.839291595154],["1773273600000",5191.839291595154,5247.576128100781,5127.89009594553,5155.935504697137],["1773360000000",5155.935504697137,5185.10353889823,5070.798017906289,5079.121628220955],["1773532800000",5079.121628220955,5082.125409829044,5031.192601147799,5054.494664531751],["1773619200000",5054.494664531751,5090.83334236966,5030.798165179061,5069.796757370259],["1773705600000",5069.796757370259,5097.852279864654,5039.040865551422,5059.9156306662135],["1773792000000",5059.9156306662135,5070.100169653904,4865.964385217401,4891.349879615718],["1773878400000",4891.349879615718,4920.942691013915,4586.734060578707,4696.478283573182],["1773964800000",4696.478283573182,4787.744698493663,4537.14637968829,4537.14637968829],["1774137600000",4537.14637968829,4579.027388574118,4509.00994725159,4515.3917189509275],["1774224000000",4515.3917189509275,4555.290434250274,4163.746995948908,4491.594082170354],["1774310400000",4491.594082170354,4601.479897563864,4360.46940692168,4598.304182328378],["1774396800000",4598.304182328378,4650.804621141789,4544.397933267411,4549.475032147075],["1774483200000",4549.475032147075,4589.717614701219,4402.7751930046115,4455.083470705046],["1774569600000",4455.083470705046,4534.96459556279,4399.797580810541,4480.057672835867],["1774742400000",4480.057672835867,4500.112718207685,4434.769189779806,4437.582882712569],["1774828800000",4437.582882712569,4563.221256504576,4416.80944765579,4503.664756094436],["1774915200000",4503.664756094436,4685.397391120453,4483.52988964651,4685.397391120453],["1775001600000",4685.397391120453,4785.313423137064,4658.318091051243,4773.4899262387535],["1775088000000",4773.4899262387535,4784.854451949451,4557.504071928432,4665.112860154828],["1775433600000",4665.112860154828,4693.09014733024,4592.715144126017,4648.60985266976],["1775520000000",4648.60985266976,4822.390312988645,4601.295909807491,4822.390312988645],["1775606400000",4822.390312988645,4835.141729896696,4691.443837635539,4704.833823152445],["1775692800000",4704.833823152445,4789.743492860988,4689.867371382431,4753.045753120915],["1775779200000",4753.045753120915,4779.775835982159,4725.467571326037,4734.387576580964],["1775952000000",4734.387576580964,4665.292457576069,4636.307429314809,4660.992097100818],["1776038400000",4660.992097100818,4754.123337648356,4657.928963305222,4746.78977628105],["1776124800000",4746.78977628105,4837.725937235652,4744.0459267898805,4826.790449809028],["1776211200000",4826.790449809028,4853.320979980006,4777.5608011201975,4812.512454820436],["1776297600000",4812.512454820436,4825.373625708134,4771.434533529005,4781.352302235267],["1776384000000",4781.352302235267,4872.49799351465,4758.264055971394,4813.609994616903],["1776556800000",4813.609994616903,4780.4044269565,4733.409768398657,4744.375188728821],["1776643200000",4744.375188728821,4820.604316410756,4738.697914690729,4810.926010932814],["1776729600000",4810.926010932814,4817.780645843481,4660.283685050371,4727.433165325165],["1776816000000",4727.433165325165,4759.291752326268,4713.674007331266,4717.006537258722],["1776902400000",4717.006537258722,4737.101493168594,4666.060735433596,4684.868576491246],["1776988800000",4684.868576491246,4721.167210850786,4648.869271167107,4695.4748019789295],["1777161600000",4695.4748019789295,4686.065892632847,4666.1206012406765,4669.572862782293],["1777248000000",4669.572862782293,4717.784792750763,4658.118538360976,4681.486158391223],["1777334400000",4681.486158391223,4669.88,4558.95,4595.55],["1777420800000",4595.55,4608.31,4513.93,4561.68],["1777507200000",4561.68,4645.31,4540.9,4626.45],["1777593600000",4626.45,4656,4560.92,4610],["1777766400000",4610,4627.94,4613.58,4613.66],["1777852800000",4613.66,4615.47,4509.18,4518.89],["1777939200000",4518.89,4593.77,4516.86,4593.77],["1778025600000",4593.77,4721.72,4591.73,4698.81],["1778112000000",4698.81,4762.65,4683.81,4704.44]],"position_id":"3270adeb-68ed-4e9e-a8a9-addffdc13c96"},"CRYPTO_1INCH":{"market_id":"CRYPTO_1INCH","name":"1inch","type":"crypto","symbol":"1INCH","open":"0.09775500000000001","high":"0.09753","low":"0.09744","close":"0.09747","close_week":"0.1377","close_month":"0.1566","close_year":"0.266354","change_percent":"-0.2915451895043808","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.002198170865760824","change":"-0.00028500000000000747","timestamp":"1778241410865","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":136165751.57589006,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjMyIiBoZWlnaHQ9IjMyIj48ZyBmaWxsPSJub25lIj48Y2lyY2xlIGN4PSIxNiIgY3k9IjE2IiByPSIxNiIgZmlsbD0iI0Q4MjEyMiIvPjxnIGZpbGw9IiNGRkYiPjxwYXRoIGQ9Ik0xNC4zNzIgOS40NzRjLjQxMi0uNS4yNS0xLjI0Mi4yNS0xLjI0MmwtMS4xOTggMS44MzVjLS4wMTggMCAuNDMuMDE4Ljk0OC0uNTkzbS00LjA4MyA5Ljk0OC4xNDQtLjcyOXMtLjU5NSAxLjA1Ni0uNjQ5IDEuMjAyYy0uMDU0LjE2NC4wMzYuNDU1LjI3LjQzN3MuNTIzLS4zNjQuNTIzLS42MmMwLS4zMjctLjI4OC0uMjktLjI4OC0uMjkiLz48cGF0aCBkPSJNMjEuMDQ3IDcuNjk4cy45MDguMDM3IDEuODUyLjE0N2MtMi4xMjQtMS42OTQtNC4xNC0yLjE5MS01Ljc3NC0yLjE5MS0yLjI1MSAwLTMuNzc2LjkzOS0zLjg2Ny45OTRsLjcwOC0xLjE0MXMtMi44MzMtLjI3Ny0zLjgzMSAyLjc2MmMtLjI1NS0uNjQ1LS40OS0xLjU4NC0uNDktMS41ODRzLTEuNDcxIDEuMzA4LS43ODEgMy40OEM3LjE3NSA5LjU0IDQuNzYgOC42NzUgNC42NjkgOC42NTZjLS4xMjctLjAxOC0uMTYzLjAzNy0uMTYzLjAzN3MtLjAzNy4wNTYuMDcyLjE0OGMuMi4xNjUgNC4wMTMgMy4wMiA0Ljg0OCAzLjU3Mi0uMTgxLjY2My0uMTgxLjk3NiAwIDEuMjkuMjU1LjQyMy4yNzMuNjQ0LjIzNy45NTdzLS4zNjQgMy4wMi0uNDM2IDMuMzUyLS44MzUgMS41MS0uOCAxLjg2Yy4wMzcuMzUuNTEgMS44NDEuOTI3IDIuMDA3LjMwOS4xMSAxLjA3MS4zNSAxLjU4LjM1LjE4MSAwIC4zNDUtLjAzNy40MTctLjExLjMwOS0uMjc3LjQtLjMzMi42MTgtLjMzMmguMDU0Yy4wOSAwIC4yLjAxOC4zMjcuMDE4LjI5IDAgLjY3Mi0uMDU1Ljk0NC0uMzEzLjQtLjQwNSAxLjA5LS45NTggMS4zMDctMS4yMTUuMjczLS4zNS40MTgtLjgzLjM0NS0xLjMwOC0uMDU0LS40NDIuMTgyLS44MjkuNDU0LTEuMjE1LjM0NS0uNDYuOTgtMS4yOS45OC0xLjI5IDEuMjU0Ljk1OCAyLjAzNCAyLjQxMyAyLjAzNCA0LjAzNCAwIDIuODcyLTIuNDY5IDUuMTkzLTUuNTIgNS4xOTNhNS44IDUuOCAwIDAgMS0xLjM4LS4xNjZjMS4zOTkuNDk3IDIuNTc5LjY2MyAzLjU0MS42NjMgMi4wNTIgMCAzLjE0Mi0uNzU1IDMuMTQyLS43NTVzLS4zODIuNDk3LTEgMS4wNjhoLjAyYzMuMzk1LS40NzkgNS4wNDctMy4zMTUgNS4wNDctMy4zMTVzLS4xMjcuOTIxLS4yOSAxLjU0N2M0LjUyLTMuNDQ0IDMuNzU4LTcuNzUzIDMuNzQtNy45LjAzNi4wNTUuNDkuNjA4LjcyNi45MDIuNzI2LTcuNTg3LTUuMzkzLTEwLjAzNi01LjM5My0xMC4wMzZ6bS02Ljk1NCAxMi4xMTdjLS4wNzMuMDkyLS4zODEuMzY5LS42LjU3MS0uMjE3LjIwMy0uNDUzLjQwNS0uNjM1LjU5cS0uMTA4LjExLS40MzYuMTFoLS41NDRjLjI3Mi0uMzY4IDEuMDcxLTEuMjE2IDEuMzQzLTEuNC4zMjctLjIyLjQ5LS40NDIuMjktLjgyOC0uMTk5LS4zODctLjcyNS0uMjk1LS43MjUtLjI5NXMuMzA4LS4xMjkuNTgtLjEyOWMtLjM0NC0uMDkyLS43OCAwLS45OC4yMDMtLjIxOC4yMDItLjE4MS45Mi0uMjcyIDEuMzgtLjA5MS40OC0uNC43MTktLjg3MiAxLjE2MS0uMjU0LjI0LS40MzYuMzEzLS41OC4zMTNhNiA2IDAgMCAxLS45MjctLjI0Yy0uMTgxLS4yMzktLjQ1NC0xLjAzLS41MjYtMS4zNjIuMDU0LS4xODQuMjcyLS41NzEuMzgtLjc5Mi4yMTktLjQyNC4zNDYtLjY2My4zODItLjg4NC4wNzMtLjMxMy4zMDktMi4yNDcuNC0zLjA1Ny4yMzYuMzEzLjU2My44MjkuNDkgMS4xNi41MjctLjc1NS4xNDUtMS40OTEtLjAzNi0xLjc4Ni0uMTY0LS4yOTUtLjM4Mi0uODg0LS4yLTEuNTEuMTgxLS42MjYuODM1LTIuMzU3LjgzNS0yLjM1N3MuMjE4LjM4Ny41MjcuMzEzYy4zMDgtLjA3NCAyLjc5Ni0zLjg2NyAyLjc5Ni0zLjg2N3MuNjcyIDEuNDkxLS4wMzYgMi41NzhjLS43MjcgMS4wODYtMS40MzUgMS4yODktMS40MzUgMS4yODlzLjk5OS4xODQgMS45MjUtLjQ5N2MuMzgxLjkwMi43NDQgMS44NDEuNzYzIDEuOTctLjA1NS4xMjktLjc4MSAxLjg5Ny0uODU0IDIuMDA3LS4wMzYuMDM3LS4yOS4xMS0uNDcyLjE0OC0uMzA5LjA5Mi0uNDkuMTQ3LS41NjMuMjAyLS4xMjcuMTEtLjcwOCAxLjczMS0uOTggMi41MjNhMS41IDEuNSAwIDAgMC0uODkuNjQ1Yy4xMjctLjA5Mi41MjYtLjE0OC44MTctLjE4NC4yNTQtLjAxOSAxLjAzNS40MDUgMS4yMzUgMS4xOTd2LjAzNmMuMDM2LjI5NS0uMDU1LjU3MS0uMi43OTJtLTEuNzA3LjIyMWMuMTY0LS4yNC4xNDUtLjY0NC4xNjQtLjc3My4wMTgtLjEzLjA1NC0uMzY5LjItLjQwNS4xNDUtLjAzNy40OS4wMTguNDkuMjc2IDAgLjI0LS4yNTUuMjk1LS40MzYuNDYtLjEyNy4xMy0uMzgyLjQwNS0uNDE4LjQ0Mm03LjI0NS0zLjUxN2MuMTgyLS45NC4yLTEuNzUuMTQ1LTIuNDEzYTYuOCA2LjggMCAwIDEgMS4yNzEgMy4zMTVjLjAxOC4xNDguMTY0LjI5NS4zMDkuNDQyLjEyNy4xMS4yNzIuMjU4LjI3Mi4zNXEwIC42MzYtLjEwOSAxLjI3Yy0uMDE4LjA1Ni0uMTgxLjE0OC0uMzA4LjIyMi0uMTgyLjA5Mi0uMzQ1LjE4NC0uMzgyLjMzMWE2Ljg2IDYuODYgMCAwIDEtMi4zOTYgMy41NTRjMS42ODgtMS43ODYgMi41MDUtNC43MzIgMS4xOTgtNy4wNzFtLTEuMTQ0IDcuMjM3YzEuMTgtLjkyIDIuMDg4LTIuMjEgMi40ODgtMy42NjUuMDE4LS4wNTUuMTgxLS4xNDcuMjktLjIyLjE4Mi0uMDkzLjM2My0uMjAzLjQtLjM1LjA3Mi0uNDI0LjEwOS0uODY2LjEwOS0xLjMwOCAwLS4xNjYtLjE2NC0uMzMxLS4zMjctLjQ5Ny0uMDkxLS4xMS0uMjM2LS4yNC0uMjM2LS4zMzJhNy4yNSA3LjI1IDAgMCAwLTEuNDktMy42NjRjLS4zNjItMi4yMS0xLjgxNS0yLjg5MS0xLjg1MS0yLjkxLjAzNi4wNTUuOTggMS40MzcuMzI3IDMuMDU3LS42NzIgMS42NC0yLjM5NyAxLjM4MS0yLjU0MiAxLjQtLjE0NiAwLS43MDkuNzM2LTEuNDE3IDIuMDk5YTIgMiAwIDAgMC0uOTA4LS4wNTVjLjMyNy0uOTIxLjgxNy0yLjIyOC45MDgtMi4zMzkuMDM3LS4wMzcuMzA5LS4xMS40OS0uMTY2LjM0NS0uMDkyLjUwOS0uMTQ3LjU2My0uMjIuMDM3LS4wNTYuMjE4LS40OC40LS45MjEuMTYzIDAgLjU4LS4wMzcuNjE3LS4wNTYuMDM3LS4wMzcuMzgyLS45MzkuMzgyLTEuMDUgMC0uMDkxLS43MDktMS44NzgtLjk4MS0yLjU2YTQgNCAwIDAgMCAuMzgxLS41MzNjMy43MjMuNDA1IDYuNjI4IDMuNjEgNi42MjggNy40OTVhNy41NSA3LjU1IDAgMCAxLTQuMjMgNi43OTV6Ii8+PHBhdGggZD0iTTEzLjY3NSAxMy44MzZjLjM0My0uNDA0LjE2Mi0xLjE1Ny0uNDctMS4yODUuMTYyLS4zODYuMzk3LTEuMTU3LjM5Ny0xLjE1N3MtMS44NDUgMi45MzctMi4wMDggMi45OTNjLS4xNjMuMDU1LS4zMjUtLjU4OC0uMzI1LS41ODgtLjM0NCAxLjM0LjU3OSAxLjUyNC42ODcgMS4xMDIuNTA3LS4xMjkgMS4zNzUtLjY4IDEuNzE5LTEuMDY1Ii8+PC9nPjwvZz48L3N2Zz4="},"CRYPTO_A":{"market_id":"CRYPTO_A","name":"Vaulta (prev EOS)","type":"crypto","symbol":"A","open":"0.09193499999999999","high":"0.09181500000000001","low":"0.091675","close":"0.09265000000000001","close_week":"0.1085","close_month":"0.1732","close_year":"0.6398999999999999","change_percent":"0.7777233915266452","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019833474674274248","change":"0.0007150000000000212","timestamp":"1778241411263","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":76374040.03672817,"logo_image":"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"},"CRYPTO_AAVE":{"market_id":"CRYPTO_AAVE","name":"Aave","type":"crypto","symbol":"AAVE","open":"93.815","high":"93.95","low":"93.785","close":"92.65","close_week":"151.07","close_month":"163.115","close_year":"258.445","change_percent":"-1.2418056813942249","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017179148557306008","change":"-1.164999999999992","timestamp":"1778241410967","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1425476558.8678386,"logo_image":"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"},"CRYPTO_ADA":{"market_id":"CRYPTO_ADA","name":"Cardano","type":"crypto","symbol":"ADA","open":"0.2684935","high":"0.2682","low":"0.267934","close":"0.2644745","close_week":"0.3454","close_month":"0.3893","close_year":"0.804372","change_percent":"-1.496870501520519","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0018092869870264955","change":"-0.004018999999999995","timestamp":"1778241410796","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9543521539.356493,"logo_image":"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"},"CRYPTO_ALGO":{"market_id":"CRYPTO_ALGO","name":"Algorand","type":"crypto","symbol":"ALGO","open":"0.12703","high":"0.12711","low":"0.12680999999999998","close":"0.12893500000000002","close_week":"0.11845","close_month":"0.1279","close_year":"0.29964999999999997","change_percent":"1.499645752971753","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002509293165437825","change":"0.0019050000000000178","timestamp":"1778241410649","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1148527375.9818246,"logo_image":"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"},"CRYPTO_ANKR":{"market_id":"CRYPTO_ANKR","name":"Ankr Network","type":"crypto","symbol":"ANKR","open":"0.00506","high":"0.00504","low":"0.00503","close":"0.0051","close_week":"0.00611","close_month":"0.0067725","close_year":"0.02356","change_percent":"0.7905138339920968","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003963725490196077","change":"0.000040000000000000105","timestamp":"1778241403463","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":50807323.64858508,"logo_image":"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"},"CRYPTO_APE":{"market_id":"CRYPTO_APE","name":"ApeCoin","type":"crypto","symbol":"APE","open":"0.159785","high":"0.1601","low":"0.15976","close":"0.16465000000000002","close_week":"0.1808","close_month":"0.2173","close_year":"0.75225","change_percent":"3.044716337578626","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004595899772209556","change":"0.004865000000000008","timestamp":"1778241411461","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":164690482.50615522,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" viewBox="0 0 185.6 185.6"><radialGradient id="b" cx="-109.707" cy="-1.113" r="1" gradientTransform="rotate(90 -5780.492 5757.271)scale(104.235)" gradientUnits="userSpaceOnUse"><stop offset=".167" stop-color="#073183"/><stop offset="1" stop-color="#0054f9"/></radialGradient><use xlink:href="#a" fill="url(#b)"/><g fill="#fff"><path d="M155.9 63.8c-.4 2.3-.8 3.4-1.4 4.6-.6 1.4-1.2 2.9-1.8 6.1l-.5 3v.1c-.2 1.3-.3 2.2-.8 3.7-.4 1.3-1.1 3.4-2.8 5.6-1.4 1.8-3.7 4.9-6.8 5.3-.3 0-.8 0-1.1-.1-8.8-4.5-16.3-7.8-18.9-8.5-3-.9-2.6-7.5-2.3-13.3.2-2.6.3-5.1.2-7.2-.4-7.4-1.7-15.4-8.1-19.3-3.8-2.3-8.8-3-13.5-3 .9-.4 1.8-1 2.9-1.6 2.8-1.6 6.2-3.6 9.7-4 1.1-.1 2.2-.2 3.3-.4 6.9-.8 12.9-1.5 19.2.7 2.9 1 8.7 4.2 10.2 7.3 1.1 2.1 2.9 3.8 6.4 7.1l4 3.5c1.3 1 1.5 1.3 1.9 2 1.2 2.4.8 4.9.2 8.4M124 94.1c.4.1.6.6.3 1l-3.3 5.7-1.7 3c-1.7 2.9-1.8 5.4-1.9 7.3-.1 2.1-.2 3-1.5 3.8-1 .7-2.1.9-9.3 2-1.3.2-1.8.4-2.3.7-.1.1-.3.1-.4.2-.4.2-.8-.2-.8-.6.1-1 .1-2.3.1-4v-.3l-.1-3.5c-.1-1.8-.1-2.6.4-3.4.6-1 1.1-1.3 1.8-1.8 1.1-.7 2.6-1.6 4.7-4.6 1.2-1.6 1.4-2.5 1.6-3.2.1-.3.1-.4 1-1.1s3.8-2.9 7.5-2.3c1.2.2 2.5.6 3.9 1.1m-28.7 33.2c-.2.2-.3.3-.6.3-.8 0-1.3-.2-1.6-.6-.7-.9-.6-2.7-.5-3.8l3.1-.8c.2 1.7.3 4-.4 4.9"/><path d="M95.5 116.3c-.1.4-.1.9-.1 1.5v2.3c-1 .3-1.8.3-2.8.3v-2.6c0-.6 0-1.5.1-1.8.3 0 .6-.1.9-.2.6-.1 1.5-.3 2-.2 0 .2 0 .5-.1.7m-5.6 10.1c-.1 1.6-.6 3.5-2.1 3.8-.7.1-1-.1-1.2-.3-1-.9-1.1-3.7-1-5.7.7 0 1.5-.1 2.5-.3.6-.1 1.2-.3 1.7-.4.1.8.2 1.8.1 2.9m-.7-5.6-3.3 1.2.5-4.3c.1-.8.3-1.1.4-1.2 0 0 .1-.1.2-.1h.2l2.1-.1c-.1 1-.1 3.2-.1 4.5m-5.4-1c-.2.5-.4 1.9-.5 2.9l-4.1-.1c.2-1.3.6-2.6.9-3.6.4-1 .7-1.8 1.1-2s1.3-.3 1.9.2c.9.6 1.1 1.5.7 2.6m-1.5 12.7c-.3.4-.7.7-1.1.7-.5.1-.8-.1-1.1-.3-1.3-1.2-1.2-5.1-1.1-7 1.7-.4 3.6-.7 4.5-.8 0 1.5.1 5.6-1.2 7.4m-5.4-10.1c-.2.5-.4 1-.5 1.5-.5.2-2 0-3.5-.3l1-6.5c1.7-.5 3.7-.6 4.1-.1.7.7-.6 4-1.1 5.4m-1.9 11c-.8 1-2 1.5-3.7 1.4-1.2 0-1.6-.5-1.8-.8-.9-1.5 0-5 .9-7.2l5.6.3c.1.4.1.9.1 1.4.1 1.7-.1 3.7-1.1 4.9m46.4-47.3c-5.1-1.4-4.6-8.8-4.2-16 .1-2.5.3-4.9.2-6.9-.4-6.7-1.5-14-6.9-17.3-5.8-3.5-15.3-2.7-21.1-2-2.1.6-4.1 1.1-5.7 1-3.4-.2-6.1-1.6-8.5-2.9-1.8-1-3.4-1.9-5-1.9H70c-4.5.3-6.6 1.4-8.5 3.1-.5.4-1.1 1.6-3 7.1-1 2.8-1.1 4.3-1.3 5.7-.2 1.3-.3 2.7-1 4.8-.5 1.4-.9 2.6-1.2 3.8-.9 3.1-1.7 5.6-3.9 8.6-.3.3-.6.9-1 1.4-.5.8-1.1 1.8-2 2.9-.6.8-1.9 3.8-1.8 4.7.1 1.5.6 2.4 1.1 3.4s1.2 2.2 1.3 3.9v.3c.2 2.6-.2 3.9-5.1 8.3-3.1 2.8-5.4 5.5-6.9 7.5-.1.2 0 .4.3.4h1c1.2.1 2.4.6 3.2 1.5.1.2.4.2.6.1.8-.3 1.7-.3 2.5-.2 1 .1 2.1.4 2.8 1.1.2.2.5.3.8.2.8-.2 1.7-.2 2.5.1.6.2 1.2.6 1.6 1.1.3.3.8.4 1.2.2.2-.1.5-.3.8-.4 1.1-.4 2.3-.2 3.3.2.5.2 1 .3 1.5.7.8.6 1.4 1.4 1.7 2.3.2.5.9.7 1.3.3.8-.6 1.4-.7 2-.5.3.1.5.3.7.6.3.4.8.8 1.2.6 1.7-.5 3.7-.2 5.2.6.5.3 1.1.7 1.4 1.3v-.3c0-.1.1-.2.2-.3l.3-.1c.8-.3 5-1.5 6.6.2q.15.15.3 0c.2-.2.4-.4.5-.4 1.1-.6 2.9-.7 4.1.4.2.2.6.1.8-.1a.78.78 0 0 1 .4-.4c.4-.4 1-.5 1.6-.5l2.3-.1c.6 0 2.4-.2 2.9-.3h.1c.2 0 .5-.1.8-.2 1.1-.2 2.4-.5 3.4 0s.9 1.6.8 2.6c0 .4-.1.8-.1 1.2v.6c0 .9 0 1.7-.1 2.3l.1.5v.1c.1.4.6.7.9.4.8-.5 1.6-1.1 1.9-1.5v-.1c0-.1.1-.3.2-.7.1-.9.3-2.6.3-6.1v-.4c0-1.3 0-2.4-.1-3.3-.1-1.9-.2-3.4.8-4.9.9-1.5 1.8-2 2.7-2.6 1-.6 2.1-1.3 4-3.9.9-1.3 1-1.8 1.1-2.2.2-1 .5-1.6 2-2.6 1.2-.9 4.7-3.6 9.5-2.8 1.6.3 4.1 1.1 6.7 2.1.1 0 .2.1.3.1h.1c2.3.9 4.4 1.9 5.9 2.7.3.2.7.1 1-.2.5-.6 1-.9 1.5-1.3.2-.1.4-.2.5-.3.1 0 .1-.1.1-.1.4-.3.4-1.1-.1-1.3-6.7-3.3-13.1-5.3-15.2-5.9m-48.2 1.5C71.6 94.4 61 102 56.2 102h-.3c-.1 0-.2 0-.3-.1h-.2c-.9-.3-2.1-.9-3-1.8-.6-.6-1.1-1.4-1.3-2.1 0-.1-.1-.3-.1-.4-.3-1.2-.6-2.6.4-5 .1-.3.3-.6.4-.9 0-.1.1-.2.1-.3.1-.3.2-.5.3-.7.1-.4.3-.7.4-.9 0-.1.1-.2.1-.3.3-.8.3-1.1.4-1.4 0-.2.1-.6.2-1q.45-1.95.6-3.3c.2-1.7.5-3.2 1.4-4.6.2-.2.3-.4.5-.6l.2-.2.2-.2c.2-.2.5-.3.7-.4.1 0 .2-.1.3-.1.2-.1.4-.1.6-.2.9-.2 1.9-.2 3.1-.1 1.3.1 2.5.3 3.5.6.9.2 1.7.5 2.3.8.1 0 .1.1.2.1.1.1.2.1.4.2s.3.1.5.2l.6.3.2.1c.7.3 1.4.7 1.9 1.1.3.2.5.4.7.6.1.1.2.1.2.2l.2.2c2.1 1.8 2 4.3 1.6 5.8m5-25.9-.2 1.2c-.5 2.8-1.6 6.6-5.6 7.6-3.9.9-4.8 1.1-7.5 1.3h-.2c-2 0-5.9-1.3-6.6-4.4-.4-2 .5-3.5 1.9-5.9.2-.4.5-.8.8-1.3 2-3.3 2.7-5.7 3.3-7.6s1.1-3.4 2.4-4.7c.3-.3.6-.6 1-.8.2-.2.5-.3.8-.5.4-.2.8-.3 1.2-.5.9-.3 1.9-.4 2.8-.4 1.9 0 3.8.5 5.1 1.6.6.5 1.5 1.4 2 4.3.2 1.5-.2 4.2-1.2 10.1m28.7 8c-1.4 2.4-2.1 3.7-3.3 4.7-2.4 2-5.1 2.4-7.4 2.4-1.6 0-3-.3-3.9-.4-2.4-.4-6.7-1.2-8.2-4.7-.3-.7-.3-1.1-.3-1.7 0-.5 0-1.5-.3-3.6v-.1c-.1-1-.2-2.1 0-3.5v-.2c.8-4.2 1.1-4.8 1.2-5.2.4-.8 1.4-1.2 2.3-.7.8.4 1.1 1.4.8 2.2-.1.2-.3 1.1-1 4.4v.2c-.2.9-.1 1.6 0 2.5v.1c.3 2.4.3 3.4.3 4v.4c.3.7.9 1.1 1.6 1.5.5.2 1-.2.9-.7-.7-3.7-.7-8 .7-10.7l2.1-3.7a.76.76 0 0 0 .2-.4c.1-.1.1-.2.2-.3.4-.6.7-1.1 1-1.6 0-.1.1-.1.1-.2l.1-.1c.1-.1.1-.2.2-.3 0 0 0-.1.1-.1l.1-.1c0-.1.1-.1.1-.2.3-.4.6-.8.8-1.2.4-.5-.1-1.1-.6-.9-1.4.6-2.3 1.3-2.5 1.4-.7.6-1.8.5-2.4-.3-.6-.7-.5-1.8.3-2.4.9-.7 5.5-4 11-2.5 4 1.1 6 4.2 6.8 5.3.6.9 2.6 3.7 2.5 7.7 0 2.9-1.2 5.1-3.5 9"/><path d="m71.1 49.2-1 2.4-2.3 5.4-1.9 3.2c-.6.9-1 1.6-1.4 2.6q-.9 2.55-.3 5.7c-1.1-.1-2.8-.8-3-1.8-.1-.7.3-1.4 1.5-3.5a9 9 0 0 1 .8-1.3 36 36 0 0 0 3.6-8.3c.7-2.1 1-3 2.1-3.8.7-.3 1.3-.5 1.9-.6M69 124.8c-1.2 2.4-2.6 4.6-3.5 5.7-.8-2-2.1-6.7-1.7-10.4v-.3c.1-1.2.4-2.2 1-3.1.4-.6 1.4-.9 2.5-.9.8 0 1.7.2 2.5.6.4.2 1 .7 1 2 .2 1.8-.7 4.2-1.8 6.4m64-26.7c.1.1.1.2.1.3-.3.7-.8 1.2-1.3 1.8-.6.7-1.3 1.5-1.9 2.8-.9 1.8-1.2 3.4-1.3 7.6-.2 4.9 0 7.6.2 9.6.1 1.9.2 3.1-.1 5-.7 3.8-2.3 6.3-4.4 9.5-2.6 4-5.2 8.1-9.6 9.4-.4.1-.4.1-1.6.1-1 0-2.7 0-5.8.1-5.8.2-8.7.3-11.1.8-2.6.5-3.9 1.1-5.3 1.6-1.2.5-2.3.9-4.4 1.4-1.3.3-3.2.5-9.7.6-6.8 0-10.9 0-16.2-.6-7.4-.8-11.1-1.3-13.6-2.6-5.8-3.1-8.3-8.7-12.3-17.9 0-.1.1-.2.2-.2l.6.3c.2.1.4.1.5.1q.6.15 1.2 0c.1 0 .1 0 .2-.1.1 0 .2 0 .2.1.3.7.7 1.3 1.4 1.7s1.5.4 2.2.4c.8 0 1.6-.1 2.4-.2.4 0 .8.2 1 .5.7 1.8 1.6 3 3 3.2h.3c.3 0 .8-.1 1.4-.5.5-.4 1.3-.1 1.7.4.3.5.7.8 1.1 1.1 1.4 1.4 4.8 2.1 7.6 2.1 1.5 0 2.9-.2 3.7-.6 1.2-.6 1.2-1.4 1.1-1.8l-.3-1.9c0-.1.1-.1.1 0 .2.4.4.8.9.9h.2c.8 0 2 .3 2.2 1 .1.4.3.7.5 1.1.5.7 1.4 1.6 3.3 1.7h.1c2.2 0 3.9-.7 5-2.1.1-.1.1-.2.2-.3.4-.6 1.6-.6 2.1-.1.6.5 1.3.8 2.1.8h.4c1-.1 1.8-.6 2.5-1.5q.6-.9.9-2.1c.1-.2.4-.3.6-.1.4.4 1.1.8 2.1.8.2 0 .5 0 .8-.1 1.9-.4 2.9-2 3.3-3.7 0-.1.1-.1.1 0 .5.6 1.4 1.3 2.9 1.3h.2c.8 0 1.5-.4 2-1 .6-.8.8-2 .9-3.1 0-.3.2-.6.6-.8 1.6-.7 3.6-2.2 4.2-3.2 0 0 0-.1.1-.1.1-.3.4-.5.6-.5 1.3-.2 1.8-.5 2.3-.7.4-.2.7-.3 1.7-.5 7.3-1.1 8.7-1.4 10.3-2.4 2.4-1.6 2.5-3.8 2.6-5.9.1-1.8.2-3.8 1.6-6.2.5-.9 1.1-1.9 1.7-3.1 1.1-2 2.6-4.8 3.7-6.3.2-.3.6-.4.9-.2 2.5.9 4.7 1.9 5.1 2.3m-71 21.8c-.3 2.5-.5 5.9-.1 10.3.1 1.2.3 2.5.5 3.8-.3.2-1.4.5-3.2.4-2.6-.1-5.2-.7-6-1.6l-.1-.1c-.6-.5-1.1-.9-1.1-1.8 0-.3.1-.6.4-1.1q.3-.3.6-.9c.4-.6 1-1.3 1.6-2.3 1.7-2.8 2.3-3.7 3.1-4.8.1-.1.1-.2.2-.3.5-.6 1-1.4 1.9-2.7.6-.9 1.1-1.7 1.6-2.3.7-1 1.2-1.5 1.5-1.8 0 .4-.1 1-.2 1.6-.4 1.2-.6 2.3-.7 3.6m-1.3-39.4q0 .15 0 0c-.4.5-.8 1.1-1.3 2.1-1.3 2.8-1.3 4.4-1.3 5.7 0 .7 0 1.2-.2 1.8-.1.4-.3.9-.6 1.4-.7 1.7-1.7 3.9-1.3 6.9-.6-.3-1.5-1-1.7-1.3 0-.2-.1-.3-.1-.5-.2-.9-.3-1.5.2-2.9 1.6-3.6 1.8-4.5 1.9-5.5 0-.2.1-.4.1-.7l.6-3.6c.2-1.5.4-2.5.9-3.2.2-.3.7-.4 1.4-.4.3 0 .6 0 1 .1h.1zm-2 35.7c-.1-.9-.2-1.7-.6-2.6 0 0-.1-.2-.1-.3-.1-.1-.1-.2-.2-.3l-.1-.1c-.1-.1-.1-.1-.2-.1l-.1-.1c-.1 0-.1-.1-.2-.1h-.1c-.5-.2-1-.4-1.6-.5H55c-.1 0-.2.1-.4.1-.1 0-.1.1-.2.1l-.1.1-.2.2-.1.1v.1l-.6.9-1.5 2.2-1.4 2-.8 1.1c0 .1-.1.1-.1.2.3.1.6.1.9.2l2 .3c1.4.2 2.9.3 4.3.2h.2c.3-.5.8-1.1 1.3-1.9.3-.4.6-.8.8-1.2-.3-.1-.4-.4-.4-.6m-5.1 5.9c-.1 1.1-1.3 3.9-3.2 6.6-1.6 2.2-2.6 2.8-2.8 2.8-.8-.1-1.5-2-2.1-3.9-.2-.8-.5-1.5-.6-2.2-.4-1.4-.5-3.4-.4-4.6 1.6.9 4.4 1.1 8.4 1.1.2.1.5.1.7.2m-2.8-9-2.1 3.1-1.1 1.5c-.2.3-.5.6-.7.9-.6-.1-1.1-.3-1.7-.4-.5-.1-.9-.3-1.4-.5-.1 0-.2-.1-.3-.1-.1-.1-.2-.3-.3-.4.2-.3.3-.7.5-1l1-1.8c.6-1 1.3-2.1 2.4-2.8.1 0 .1-.1.2-.1.4-.2.8-.4 1.3-.5h.8c.1 0 .2.1.4.1 0 0 .1 0 .1.1.1.1.2.1.3.2-.2-.1.2.3.2.2.2.6.3.9.4 1.5m-5.4-2.9c-1.3 1-2.2 2.4-2.9 3.9l-1.2 2.4c0 .1-.1.2-.1.2l-1.1-.3c-.4-.1-.8-.3-1.2-.4-.2-.1-.3-.2-.5-.3l1.3-2.1 2-2.7c.3-.3.6-.7.9-.9.4-.2.8-.2 1.3-.1.5 0 1 0 1.4.2-.1 0 0 .1.1.1m-2 17-.2.2h-.1c-.3 0-.6.1-.9.1-.6 0-1.2.1-1.8 0-.3 0-.6-.1-.8-.3-.2-.3-.3-.9-.4-1.3-.4-2.2-.4-4.4-.2-6.6 1.1.4 2.3.7 3.5.9-.3 2 .2 4.9.4 5.7.3.4.4.9.5 1.3m-3.6-17.7a27 27 0 0 0-2.7 3.9l-1 1.7c-.4-.1-.8-.3-1.1-.5s-.6-.4-.8-.6c-.1-.1-.3-.2-.4-.3 0 0-.1 0-.1-.1.1-.3.3-.5.3-.7.2-.5.4-.9.7-1.3l1.6-2.4c.2-.3.4-.6.8-.7.3-.1.7 0 1 0 .6.1 1.2.5 1.7 1m-7.7 5.3c0-.1.1-.1 0 0l1.1 1c.2.1.3.3.5.4v.1c-.4 1.7-.7 3.5-.7 5.3 0 .1-.1.1-.1 0-.5-2.1-1.1-5.5-.8-6.8m4.9 3.7c-.2 1.5-.3 3-.2 4.5 0 .8.1 1.6.2 2.5h-.8l-.4-.2c-.2-.1-.4-.4-.6-.7-.4-.7-.5-1.5-.5-2.3-.1-1.5.1-3.1.4-4.6.2.1.5.2.8.3.4.2.7.4 1.1.5"/></g><clipPath id="c"><use xlink:href="#a"/></clipPath><g clip-path="url(#c)" opacity=".8"><linearGradient id="d" x1="-12.996" x2="199.632" y1="-20.865" y2="202.3" gradientUnits="userSpaceOnUse"><stop offset=".206" stop-color="#89d0ff"/><stop offset=".398" stop-color="#ebbf9a"/><stop offset=".602" stop-color="#eb8280"/><stop offset=".841" stop-color="#a281ff"/></linearGradient><path fill="none" stroke="url(#d)" stroke-miterlimit="10" stroke-width="1.055" d="M76.4 196.5c-6.8 0-13.2-.4-18.6-.8l-1.5-.1-1.5-.2q-1.05-.15-2.4-.3c-5.2-.6-14.9-1.6-25.6-6.6l-1.7-.8-1.5-.9C3 175.2-4.6 157.9-8.8 148.6c-.3-.6-.6-1.3-.9-2-2.1-4.3-3.4-8.1-4.5-11.7l-.2-.8-.2-.8c-3-10.6-3.7-19.7-2.4-28.8 1.4-9.1 4.7-17.3 10.6-26l3-4.9c.6-1 1-2.1 1.3-3.2C.2 59 5.4 50.9 8 47c.7-4.7 1.9-9.3 3.5-13.8l.2-.7.3-.7c0-.1.1-.3.2-.6C13.4 27.7 16.1 19.6 23 11l2.6-3 2.7-2.4c6.8-6.2 15-10.8 23.8-13.4 4.9-1.5 10-2.4 15.2-2.7h1.2c.9 0 1.8-.1 2.6-.1 3.2 0 6.4.3 9.6.8 2 .3 4 .1 5.9-.7 5.5-2.3 11.2-3.8 17.1-4.6.5-.1.9-.1 1.3-.2.9-.1 2.4-.3 4.2-.5 3.1-.3 7.9-.7 13-.7 10.1 0 18.8 1.3 26.6 4l.7.2.6.2c17.2 6.5 25.9 15.6 32.2 23.5l.3.4.9.8c5.7 4.4 10.5 9.9 14.3 16l1.2 1.9 1 2c8.4 17.1 5.7 33 4.7 38.9l-.1.3c-.7 4.4-1.9 8.7-3.4 12.9-.6 4-1.5 8-2.8 11.8-2.2 6.8-5.5 13.3-9.7 19.1-2.4 3.4-5.2 6.7-8.2 9.6-1.1 1-1.8 2.4-2 3.9-.1.9-.3 1.8-.4 2.7-2.5 13.2-8.2 22.4-10.6 26.1l-7.1 10.2c-8.6 10.7-18.8 17.7-31.1 21.5l-3 .9-3.2.6c-3.7.7-7.4 1-11.2 1h-3.1c-1.4 0-2.8.3-4.2.7-8.2 2.6-17.2 3.8-28.2 3.8z" opacity=".8"/><linearGradient id="e" x1="20.16" x2="166.302" y1="13.718" y2="170.396" gradientUnits="userSpaceOnUse"><stop offset=".206" stop-color="#89d0ff"/><stop offset=".398" stop-color="#ebbf9a"/><stop offset=".602" stop-color="#eb80d3"/><stop offset=".841" stop-color="#a281ff"/></linearGradient><path fill="none" stroke="url(#e)" stroke-miterlimit="10" stroke-width=".858" d="M76.4 164.5c-5.7 0-11.3-.4-16.1-.8h-.5l-.5-.1c-1.1-.2-2.3-.3-3.4-.4-4.2-.5-9.4-1-15-3.7l-.6-.3-.5-.3c-10.9-6.1-15-15.3-18.2-22.7-.4-.9-.8-1.8-1.2-2.8-1.3-2.6-2.2-5.2-2.9-7.4l-.1-.3-.1-.3c-3.2-11.4-2.1-18.6 4.1-27.6l.3-.4.3-.4c.5-.7 1-1.3 1.5-2 1.6-2.1 3.2-4.2 5.5-6.7.5-.5.8-1.3.9-2L30 84l-.1-.9v-.9c.2-7.4 3.9-12.9 5.9-15.9.2-.3.5-.7.6-.9l.3-.5.3-.4c.4-.6 1.3-2.7 2.1-4.6.3-.8.7-2.4 1.2-3.7.1-.4.1-.5.2-1.4.3-3.1 1.1-6.2 2.1-9.1l.1-.2.1-.2c.3-.8.5-1.4.8-2.2.8-2.4 2-5.9 5.1-9.8l.9-1.1.9-.8c6.8-6.1 14.1-7.3 19.1-7.6h1.5c4.2 0 9.3 2 12 3.3.6.3 1.3.5 2 .5s1.4-.1 2.1-.3q2.55-.9 4.8-2.1c3.4-2 9-5.2 16-6 .4-.1.7-.1 1-.1.7-.1 1.8-.2 3.2-.4 2.4-.2 6-.5 9.9-.5 6.3 0 11.5.7 15.7 2.2l.2.1.2.1c10 3.8 14 8.1 17.8 13 1.2 1.6 2.1 2.7 3.9 4.3l.4.4.4.4c.4.4.8.7 1.2 1 1.7 1.3 4.6 3.6 7.1 7.8l.4.6.3.7c3.7 7.5 2.5 14.6 1.8 18.8v.3c-.5 2.9-1.3 5.7-2.5 8.4-.3.7-.5 1.4-.7 2.2-.1.5-.2 1-.2 1.4l-.1.4c-.3 2.4-.8 4.8-1.6 7.1-1.2 3.7-3 7.2-5.2 10.3-3.4 4.8-7.3 8.2-12 10.4-1.1.5-2.1 1.3-2.8 2.4-.7 1-1.1 2.3-1.2 3.5v1.2c.2 3.6.5 7.7-.3 12-1.3 7-4.3 11.7-6.5 15.2 0 0-10.2 14.2-19.5 17.1l-1 .3-1.1.2c-1.8.3-3.6.5-5.5.5h-1.9c-.4 0-1 0-1.9.1h-.4c-3.6.1-6.9.2-7.9.4-.5.1-1 .2-1.5.4-4.9 2.1-11.8 3.1-21.3 3.1z" opacity=".8"/><linearGradient id="f" x1="28.535" x2="158.045" y1="21.965" y2="162.048" gradientUnits="userSpaceOnUse"><stop offset=".206" stop-color="#89d0ff"/><stop offset=".398" stop-color="#ebbf9a"/><stop offset=".602" stop-color="#a280eb"/><stop offset=".841" stop-color="#a281ff"/></linearGradient><path fill="none" stroke="url(#f)" stroke-miterlimit="10" stroke-width=".858" d="M76.4 156.3c-5.4 0-10.8-.4-15.4-.7h-.4c-1.3-.2-2.5-.3-3.6-.4-3.9-.4-8-.9-12.4-2.9l-.3-.1-.3-.1c-8.5-4.8-11.7-11.9-14.7-18.8-.4-1-.9-2-1.4-3-1-2-1.8-4.2-2.4-6.3v-.2c-2.6-9.1-1.9-13.7 2.9-20.7l.1-.2.1-.2c.6-.7 1.1-1.4 1.6-2 2.3-3 4.3-5.6 8.8-9.8.3-.3.6-.7.7-1.2.1-.4.1-.9-.1-1.3l-.8-2.3c-.2-.7-.3-1.5-.3-2.2v-1.1c.2-5 2.8-8.9 4.5-11.5.3-.4.5-.8.7-1.1l.2-.3.2-.3c.9-1.2 2.4-4.7 3.2-6.8.2-.7.7-2.4 1.2-3.7q.45-1.5.6-3c.3-2.5.8-5 1.7-7.3v-.2c.4-1 .7-1.8.9-2.6.7-2.1 1.5-4.5 3.7-7.2l.4-.5.4-.4c4.8-4.4 10.1-5.2 14.1-5.5h.9c4 0 7 1.6 9 2.7l.5.2h.1c.6.3 1 .6 1.5.8 1.2.6 2.7.8 4 .4 2.8-.7 7.1-2.4 9.9-4h.1c3-1.8 7.6-4.4 13-5 .3-.1.7-.1 1-.1.6-.1 1.7-.2 2.9-.3 2.2-.2 5.6-.5 9.1-.5 5.4 0 9.7.6 13 1.7h.2c8 3 11 6.2 14.2 10.4 1.3 1.7 2.6 3.3 5 5.4l.2.2.2.2q.9.9 2.1 1.8c1.4 1.1 3.4 2.6 5.1 5.5l.2.3.2.3c2.5 5.2 1.7 10.1 1.1 13.8v.3c-.4 2.3-1 4.5-2 6.7-.5 1.2-.9 2.5-1.1 3.8-.1.8-.2 1.4-.3 1.9l-.1.4c-.2 1.9-.6 3.7-1.2 5.5-.9 2.9-2.3 5.6-4.1 8.1-3 4.4-6.4 7.1-10.9 8.5-2.2.7-4 2.1-5.2 4l-.4.5-.4.5c-1.1 1.3-.8 6.3-.6 9.3.2 3.3.4 6.7-.2 9.9-1 5.5-3.4 9.2-5.5 12.4 0 0-7.8 11.3-14.9 13.4l-.5.2-.5.1c-1.3.2-2.7.4-4.1.4h-2c-.5 0-1.2 0-2.4.1h-.2c-4.7.2-7.6.3-9.2.6-1.1.2-2.1.5-3.1.9-4.3 1.7-10.1 2.6-18.5 2.6z" opacity=".8"/></g><defs><path id="a" d="M185.6 92.8C185.6 41.5 144 0 92.8 0 41.5 0 0 41.5 0 92.8c0 51.2 41.5 92.8 92.8 92.8 51.2 0 92.8-41.6 92.8-92.8"/></defs></svg>"},"CRYPTO_APT":{"market_id":"CRYPTO_APT","name":"Aptos","type":"crypto","symbol":"APT","open":"1.02365","high":"1.0246499999999998","low":"1.0229","close":"1.06145","close_week":"1.53305","close_month":"1.90085","close_year":"6.15515","change_percent":"3.692668392516979","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001848363550741766","change":"0.037800000000000056","timestamp":"1778241411165","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":841659970.808962,"logo_image":"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"},"CRYPTO_AR":{"market_id":"CRYPTO_AR","name":"Arweave","type":"crypto","symbol":"AR","open":"2.5343999999999998","high":"2.5449","low":"2.51405","close":"2.4857500000000003","close_week":"3.3167","close_month":"3.8890000000000002","close_year":"12.502949999999998","change_percent":"-1.9195864898989672","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.005675983978208531","change":"-0.048649999999999416","timestamp":"1778241411465","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":163292258.0523107,"logo_image":"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"},"CRYPTO_ARB":{"market_id":"CRYPTO_ARB","name":"Arbitrum","type":"crypto","symbol":"ARB","open":"0.128335","high":"0.12792","low":"0.12758999999999998","close":"0.13535","close_week":"0.1698","close_month":"0.2091","close_year":"0.4936","change_percent":"5.466162777106785","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0020348349741875237","change":"0.0070149999999999935","timestamp":"1778241411662","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":810777024.3841696,"logo_image":"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"},"CRYPTO_ARKM":{"market_id":"CRYPTO_ARKM","name":"Arkham","type":"crypto","symbol":"ARKM","open":"0.1328","high":"0.1325","low":"0.1322","close":"0.144","close_week":"0.16558","close_month":"0.206","close_year":"0.8741","change_percent":"8.433734939759027","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003585090585090663","change":"0.011199999999999988","timestamp":"1778241410266","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":31868951.173824295,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyNSIgZmlsbD0idXJsKCNhKSIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0zNC44NzUgMTYuNDU2aC0yMS41NWwxLjk1MS01LjY3aDE3LjY5M3EuMDM1LjAxNiAwIDB6bTUuODA3LTUuNTQ1IDUuNDQ0IDE2LjUzNmEuMTE1LjExNSAwIDAgMS0uMDQ1LjEyNWwtNC43NjQgMy40MzZhLjExMy4xMTMgMCAwIDEtLjE4MS0uMDY4bC02LjU2OC0xOS45NjFhLjExNS4xMTUgMCAwIDEgLjA1OC0uMTM3LjEuMSAwIDAgMSAuMDU2LS4wMTFoNS44NzVhLjExNS4xMTUgMCAwIDEgLjExNC4wOHptLTIxLjUwNCA3LjM4My02LjUzMyAxOS44NDhhLjEwNC4xMDQgMCAwIDEtLjE0OC4wNDZMNy42ODggMzQuNzRhLjA5LjA5IDAgMCAxLS4wMzQtLjEwMmw1LjQxMS0xNi40MTJhLjEuMSAwIDAgMSAuMTAyLS4wNjhoNS45MDhhLjEuMSAwIDAgMSAuMDguMDQ1LjA5LjA5IDAgMCAxIC4wMjMuMDkxbTEuNTg3LS4xMzZoNi45OThhLjEuMSAwIDAgMSAuMTAyLjA2OGwxLjgxNiA1LjQ3OGEuMS4xIDAgMCAxLS4wOTIuMTM1SDE4Ljk0YS4xLjEgMCAwIDEtLjA5MS0uMTM1bDEuODE1LTUuNDc4YS4xLjEgMCAwIDEgLjEwMS0uMDY4bTE0LjcuMDc5IDIuMTU1IDYuNDc3Yy4wMTkuMDUgMCAuMTA2LS4wNDYuMTM1bC00Ljc1MiAzLjQyNWEuMTIuMTIgMCAwIDEtLjExMy4wMTIuMTEuMTEgMCAwIDEtLjA4LS4wOGwtMy4yODktOS44OWEuMTEzLjExMyAwIDAgMSAuMDY4LS4xNDcuMS4xIDAgMCAxIC4wNTctLjAxMWg1Ljg3NWEuMTEuMTEgMCAwIDEgLjExMy4wNzl6bS0xMS4wMzYgNy4xNTctMy4yNzcgOS45OGEuMTIuMTIgMCAwIDEtLjA2OC4wNjkuMTIuMTIgMCAwIDEtLjEwMyAwbC00Ljc3NC0zLjQyNmEuMTEuMTEgMCAwIDEtLjA0Ni0uMTI0bDIuMTU1LTYuNTc5YS4xMS4xMSAwIDAgMSAuMTEzLS4wNjhoNS44ODZhLjExLjExIDAgMCAxIC4xMTQuMDkxLjE0LjE0IDAgMCAxIDAgLjA1N20xNS41MTUgNi42MDEtNS42NzEgNC4wNmEuMS4xIDAgMCAxLS4xMTMgMGwtNC43ODYtMy40MjZhLjEuMSAwIDAgMSAwLS4xNThsOC42Mi02LjIxNmEuMS4xIDAgMCAxIC4wOC0uMDIycS4wNS4wMTcuMDY4LjA2OGwxLjgzNiA1LjU5MmEuMS4xIDAgMCAxLS4wMzQuMTEzem04LjQ5NSAyLjcyMUwzNC4zMDcgNDQuOTAxYS4xLjEgMCAwIDEtLjExMyAwbC00LjgwOC0zLjQzNmEuMS4xIDAgMCAxIDAtLjE3TDQ2LjUgMjguOTg5YS4xMDIuMTAyIDAgMCAxIC4xNTkuMDQ2bDEuODI2IDUuNTY5YS4xLjEgMCAwIDEtLjA0Ni4xMTJtLTI0LjEzNC00LjAxNCA4LjYxOSA2LjE4MWEuMTIuMTIgMCAwIDEgLjAzNC4wNzkuMTIuMTIgMCAwIDEtLjA0Ni4wOTJMMjguMTUgNDAuNDlhLjEyLjEyIDAgMCAxLS4xMzcgMGwtNS42NTktNC4wNmEuMTEuMTEgMCAwIDEtLjAzNC0uMTE0bDEuODE0LTUuNTU3YS4xMTQuMTE0IDAgMCAxIC4xNzEtLjA1N20tOC41MDcgMi43MjIgMTcuMTQ5IDEyLjI5NGEuMDkuMDkgMCAwIDEgMCAuMTQ4bC00Ljc5NyAzLjQ0OGEuMDkuMDkgMCAwIDEtLjExNCAwTDEzLjg1OSAzOS4xNTFhLjA5LjA5IDAgMCAxLS4wMzQtLjExM2wxLjgyNi01LjU2OGEuMDkuMDkgMCAwIDEgLjA2OC0uMDU4LjEuMSAwIDAgMSAuMDc5IDB6Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDIiIHgyPSI2OC4xNSIgeTE9IjkuNzEiIHkyPSI3Ni4wMiIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiMxQTFFMjEiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiMwNjA2MEEiLz48L2xpbmVhckdyYWRpZW50PjwvZGVmcz48L3N2Zz4="},"CRYPTO_ATOM":{"market_id":"CRYPTO_ATOM","name":"Cosmos","type":"crypto","symbol":"ATOM","open":"1.9135","high":"1.91465","low":"1.913","close":"1.8789","close_week":"2.258","close_month":"2.239","close_year":"4.8802","change_percent":"-1.808204860203813","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014214552096810486","change":"-0.034599999999999964","timestamp":"1778241409088","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":951086851.7759417,"logo_image":"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"},"CRYPTO_AVAX":{"market_id":"CRYPTO_AVAX","name":"Avalanche","type":"crypto","symbol":"AVAX","open":"9.57235","high":"9.582049999999999","low":"9.5715","close":"9.592099999999999","close_week":"11.61545","close_month":"13.98565","close_year":"27.628999999999998","change_percent":"0.20632342110347385","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013791334943494206","change":"0.01974999999999838","timestamp":"1778241411165","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4120448110.964061,"logo_image":"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"},"CRYPTO_AXS":{"market_id":"CRYPTO_AXS","name":"Axie Infinity","type":"crypto","symbol":"AXS","open":"1.3991500000000001","high":"1.4024999999999999","low":"1.3991","close":"1.37915","close_week":"2.3808499999999997","close_month":"0.91505","close_year":"4.333600000000001","change_percent":"-1.4294393024336216","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0024750336682897067","change":"-0.020000000000000018","timestamp":"1778241411258","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":240394707.03310066,"logo_image":"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"},"CRYPTO_BAT":{"market_id":"CRYPTO_BAT","name":"Basic Attention Token","type":"crypto","symbol":"BAT","open":"0.10702","high":"0.10705","low":"0.106905","close":"0.105465","close_week":"0.1732","close_month":"0.221","close_year":"0.18780000000000002","change_percent":"-1.4529994393571302","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.008959505861795716","change":"-0.0015550000000000008","timestamp":"1778241411364","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":158452706.28463912,"logo_image":"PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAzMiAzMiI+PGcgZmlsbD0ibm9uZSI+PGNpcmNsZSBjeD0iMTYiIGN5PSIxNiIgcj0iMTYiIGZpbGw9IiNGRjUwMDAiLz48cGF0aCBmaWxsPSIjRkZGIiBkPSJNNiAyMy41bDEwLjA1MS0xN0wyNiAyMy40NzcgNiAyMy41em0xMC4wMjctMTAuMTJsLTQuMTA4IDYuNzg2aDguMjM1bC00LjEyNy02Ljc4NnoiLz48L2c+PC9zdmc+"},"CRYPTO_BCH":{"market_id":"CRYPTO_BCH","name":"Bitcoin Cash","type":"crypto","symbol":"BCH","open":"458.49","high":"458.54","low":"458.33500000000004","close":"450.34","close_week":"575.5","close_month":"654.33","close_year":"360.38","change_percent":"-1.7775742109969757","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0018261862471452939","change":"-8.150000000000034","timestamp":"1778241411397","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9019430853.946062,"logo_image":"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"},"CRYPTO_BLUR":{"market_id":"CRYPTO_BLUR","name":"Blur","type":"crypto","symbol":"BLUR","open":"0.026314999999999998","high":"0.026345","low":"0.026275","close":"0.025895","close_week":"0.02932","close_month":"0.03038","close_year":"0.1433","change_percent":"-1.596047881436431","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004953364589078897","change":"-0.00041999999999999676","timestamp":"1778241409966","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":72366512.61378536,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyNyIgZmlsbD0idXJsKCNhKSIvPjxwYXRoIGZpbGw9IiNGRDZFMjYiIGZpbGwtcnVsZT0iZXZlbm9kZCIgZD0iTTI0LjUzMSAxMC4zMzdIMTEuNDI2djE2LjMzOGgxMy4xMDVhNS45NSA1Ljk1IDAgMCAwIDMuMjMyLTUuMDE4YzAtMS40NzEtLjg5OC0yLjc2Ni0xLjM0Mi0zLjIzMyAxLjA3NC0uNjc2IDEuMzQyLTIuMzgxIDEuMzQyLTMuMTUxIDAtMi40MDMtMS4zNDItNC4wODQtMy4yMzItNC45MzZtLTkuNjA0IDMuNTAxaDcuNTg1YzEuMzQ4IDAgMi4xOSAxLjQ1OCAxLjUxNiAyLjYyNmExLjc1IDEuNzUgMCAwIDEtMS41MTYuODc1aC03LjU4NXptNy41ODUgNS44MzVoLTcuNTg1djMuNWg3LjU4NWMxLjM0OCAwIDIuMTktMS40NTkgMS41MTYtMi42MjVhMS43NSAxLjc1IDAgMCAwLTEuNTE2LS44NzUiLz48cGF0aCBmaWxsPSIjRkQ2RTI2IiBkPSJNMzAuMDk3IDIzLjEyN3YtMTIuNzloMy41MDF2MTEuMjVsMS40MDEgMS41ODZoMTAuMjY5djMuNTAySDMzLjQ3em0tMTguNjcxIDE4LjU5VjI5LjAwOGgzLjUwMXYxMS4yNzRsMS41MTYgMS41NjNoNi40NjVsMS4zNTQtMS41NjNWMjkuMDA4aDMuNTAxdjEyLjcwOWwtMy4yMjEgMy42MjloLTkuNzQ0em0xOC42NzEtMTIuNzA5aDEyLjE5NWMxLjM0Mi41MjUgMi45NzYgMi43ODkgMi45NzYgNC41NCAwIDIuMDc4LTEuMDI3IDMuMDExLTEuNTUyIDMuNDc3bC0uMDgyLjA4MmMuNTQ4LjM1IDEuNjM0IDEuNDQ3IDEuNjM0IDMuMDIydjUuMjE3aC0zLjUwMXYtNC44NDNjLS4wNy0uNTQ4LS43NDctMS45ODMtMS44OS0yLjE1OWgtNi4yNzl2Ny4wMDJoLTMuNTAxem05LjMzNiAyLjMzNWgtNS44MzV2NC42NjdoNS44MzVjMS43OTcgMCAyLjkxOS0xLjk0NSAyLjAyMS0zLjVhMi4zMyAyLjMzIDAgMCAwLTIuMDIxLTEuMTY3Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDIiIHgyPSI2OC4xNSIgeTE9IjkuNzEiIHkyPSI3Ni4wMiIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiMxQTFFMjEiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiMwNjA2MEEiLz48L2xpbmVhckdyYWRpZW50PjwvZGVmcz48L3N2Zz4="},"CRYPTO_BNB":{"market_id":"CRYPTO_BNB","name":"Binance Coin","type":"crypto","symbol":"BNB","open":"647.8050000000001","high":"647.88","low":"647.15","close":"640.97","close_week":"870.15","close_month":"878.63","close_year":"617.685","change_percent":"-1.055101458000484","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0012689783029576657","change":"-6.835000000000036","timestamp":"1778241410759","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85958241533.39438,"logo_image":"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"},"CRYPTO_BOME":{"market_id":"CRYPTO_BOME","name":"BOOK OF MEME","type":"crypto","symbol":"BOME","open":"0.0006028","high":"0.000599","low":"0.0005963","close":"0.000624","close_week":"0.0005603","close_month":"0.000678","close_year":"0.002349","change_percent":"3.5169210351692057","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0071497252747252165","change":"0.000021199999999999973","timestamp":"1778241411164","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":42094596.533693895,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><circle cx="28" cy="28" r="27" fill="#55872E"/><path fill="#010101" d="M29.07 25.936a.271.271 0 0 0-.468-.036c-.105.117-.235.328-.421.609-.234.351-.41.586-.538.748-.222.27-.444.469-.691.621-.677.42-1.345.819-1.988 1.169-.295.159-.61.274-.936.34a14 14 0 0 1-.971.152c-.656.071-1.136.165-1.44.269a3.2 3.2 0 0 1-.667.118c-.327.047-.584.092-.749.163q-.877.352-2.738.351c-1.311 0-2.457-.187-3.416-.55-.293-.117-.808-.233-1.532-.351-.726-.128-1.253-.234-1.569-.351a2.57 2.57 0 0 1-1.229-.795 5.8 5.8 0 0 0-1.544-1.37c-.468-.292-.737-.677-.808-1.169a4.8 4.8 0 0 1 .422-2.224c.07-.14.199-.327.374-.584.235-.34.41-.609.504-.819a2.94 2.94 0 0 1 1.579-1.533 4 4 0 0 0 .878-.514 6.16 6.16 0 0 1 2.539-1.054c.62-.117 1.58-.234 2.878-.316.539-.047.936-.07 1.182-.105.141 0 .281.012.398.069.163.082.339.118.515.141.116 0 .269 0 .467-.023a2.8 2.8 0 0 1 .726.023l.632.117c.527.082.935.164 1.181.234a3.4 3.4 0 0 1 1.088.561 9.7 9.7 0 0 0 2.634 1.522.52.52 0 0 1 .292.234c.585.842 1.287 1.288 2.071 1.345.737.047 1.287-.316 1.661-1.1a.7.7 0 0 1 .234-.281c.317-.21.772-.561 1.334-1.029.421-.35.738-.608.96-.772q.561-.42 1.088-.702a80 80 0 0 0 2.737-1.568c1.451-.877 3.16-1.732 5.125-2.55a11.2 11.2 0 0 1 4.868-.761q.983.053 1.755.455c.444.235.924.621 1.416 1.137.386.397.585.865.573 1.403 0 .316-.116.808-.316 1.45q-.13.395-.235.796a3.2 3.2 0 0 0-.092.796c.057 2.457-.492 3.791-1.638 4.002a6.4 6.4 0 0 0-1.592.538c-.34.152-.819.422-1.474.796-.691.398-1.206.679-1.567.83a6.1 6.1 0 0 1-1.686.539c-.761.116-1.475.245-2.153.41-1.86.432-3.93.561-6.236.397a4.5 4.5 0 0 1-1.381-.351 15 15 0 0 1-1.638-.82.4.4 0 0 1-.164-.162l-.234-.457z"/><path fill="#55872E" d="M31.387 22.11a.85.85 0 0 1-.818.199c-.153-.035-.153-.082-.012-.142.502-.197.865-.549 1.053-1.052a.55.55 0 0 1 .234-.281l.561-.304q1.002-.57 2.047-1.054a7 7 0 0 0 1.616-.981c.28-.235.632-.445 1.029-.645.234-.116.619-.28 1.123-.491.761-.316 1.323-.584 1.673-.796 1.603-.994 3.768-1.369 6.482-1.111.831.082 1.463.503 1.884 1.287.293.515.234 1.1-.14 1.756a.3.3 0 0 1-.235.151c-.315.035-.632-.023-.971-.151a5.6 5.6 0 0 1-.889-.469 4.55 4.55 0 0 0-2.352-.667 4.9 4.9 0 0 0-2.409.539 17.4 17.4 0 0 1-3.359 1.286c-.233.07-.468.188-.714.339-.151.082-.351.235-.631.445a5 5 0 0 1-.726.515c-.28.164-.573.268-.853.316a3 3 0 0 0-1.101.375c-.234.116-.584.234-1.064.327-.34.082-.586.14-.748.211-.27.094-.492.233-.68.398"/><path fill="#E4E4E4" d="m41.485 19.114.432-.187c.504-.21.878-.339 1.136-.386.409-.071.83-.036 1.251.117.984.351 2.013.679 3.089.994a.57.57 0 0 1 .386.351c.071.165.118.352.118.551q0 1.19-.352 1.871c-.268.527-.725.901-1.368 1.112a24.4 24.4 0 0 0-4.681 2.153.3.3 0 0 1-.21.035.3.3 0 0 1-.2-.118c-.35-.443-.514-.853-.456-1.204.141-.925.152-1.685.047-2.293a3 3 0 0 0-1.053-1.86.26.26 0 0 1-.094-.247.23.23 0 0 1 .164-.21z"/><path fill="#55872E" d="M21.652 21.758q-.13-.05-.258-.105a2.2 2.2 0 0 0-.725-.199c-.866-.018-1.73.073-2.574.269-.257.059-.596.199-1.029.409-.387.188-.679.317-.889.375a2.2 2.2 0 0 0-.516.211A15.4 15.4 0 0 0 12.339 25c-1.135 1.076-2.34 1.403-3.628 1.017q-.525-.175-.49-.702c.022-.292.14-.585.35-.865.152-.199.351-.516.597-.937l.538-.854c.211-.304.444-.549.679-.737a9.6 9.6 0 0 1 3.111-1.638c.879-.257 2.049-.468 3.5-.608.093 0 .187.012.269.058l.093.059c.047.023.094.034.141.023a10.5 10.5 0 0 1 3.826.55c.375.117.818.351 1.333.691l.586.374c.737.409 1.451.843 2.175 1.287.2.128.317.223.339.269.142.339.06.433-.268.293a65 65 0 0 0-3.838-1.522"/><path fill="#E4E4E4" d="M37.776 22.355a.24.24 0 0 1-.211.035.26.26 0 0 1-.163-.116l-.06-.094a1.2 1.2 0 0 1-.187-.854.97.97 0 0 1 .433-.679l.071-.047a.89.89 0 0 1 .771-.106c.282.082.516.257.679.527l.06.094c.035.071.046.128.035.211a.27.27 0 0 1-.118.163l-1.323.866zm1.837 2.142c0 .047 0 .082-.047.116a.16.16 0 0 1-.118.059h-.222a.75.75 0 0 1-.561-.234.8.8 0 0 1-.245-.561v-.2a.75.75 0 0 1 .21-.585.75.75 0 0 1 .549-.258h.235c.047 0 .082.012.116.047.036.025.047.071.047.118zm-2.189-.118.317.422a.41.41 0 0 1 .046.432.41.41 0 0 1-.328.27h-.093c-.363.069-.644.094-.819.082a1.02 1.02 0 0 1-.726-.328 3.6 3.6 0 0 1-.619-.948.8.8 0 0 1 0-.644.77.77 0 0 1 .467-.432l.597-.234c.422-.14.714 0 .889.409.082.2.129.41.152.644a.8.8 0 0 0 .117.327m-6.259 1.673c0 .024 0 .036-.035.036h-.024a1.6 1.6 0 0 1-1.088-.445 1.3 1.3 0 0 1-.433-1.007v-.01q.035-.58.492-.984c.315-.269.69-.386 1.123-.375h.023q.035 0 .035.036zm-13.222 2.903c.117.082.27.152.491.198.165.047.282.094.352.129.128.07.117.118-.012.118-1.388.181-2.8.05-4.13-.388-.527-.197-1.311-.444-2.364-.759l-1.895-.609c-.141-.047-.153-.117 0-.175.877-.41 1.731-.926 2.562-1.533.14-.107.292-.282.468-.527q.284-.457.585-.596l2.247-1.136c.269-.14.362-.057.269.246a6.5 6.5 0 0 0-.234.9c-.035.317-.024.633.047.937l.046.234c.164.749.316 1.288.469 1.615.234.503.596.959 1.099 1.346m5.828-3.487-.902-1.089a.11.11 0 0 1 0-.117c.012-.035.047-.058.094-.046l1.381.116c.034 0 .058.012.069.047.024.035.024.059 0 .094l-.467.971a.12.12 0 0 1-.083.059c-.035 0-.07 0-.092-.035m2.21-1.124 1.522.082c.081 0 .14.047.163.118l.187.784c.012.057 0 .116-.046.151l-1.614 1.685c-.06.059-.118.071-.188.046a.15.15 0 0 1-.105-.151l-.082-2.54c0-.046 0-.093.046-.128a.15.15 0 0 1 .117-.047m-4.117 1.908c.279.198.572.257.666.116.094-.116-.059-.397-.328-.585-.269-.211-.562-.258-.655-.116-.094.116.058.397.328.585zm3.017-.035-.269 1.275c-.023.082-.07.117-.152.117l-.619-.012a.14.14 0 0 1-.117-.082.15.15 0 0 1-.012-.152l.351-.725.022-.047.551-.515a.14.14 0 0 1 .176-.024.18.18 0 0 1 .069.176z"/><path fill="#010101" d="m47.101 32.921-.21.351c-.504.843-.902 1.404-1.171 1.708a3.77 3.77 0 0 1-1.603 1.041 8.5 8.5 0 0 1-4.049.503 47.5 47.5 0 0 0-6.995-.328 7.4 7.4 0 0 0-3.371.984l-1.03.55c-.947.479-1.637.889-2.047 1.205a64 64 0 0 1-3.183 2.27 12.8 12.8 0 0 1-6.634 2.187c-1.357.072-2.516 0-3.487-.222-1.11-.233-2.176-.702-3.205-1.38a4.34 4.34 0 0 1-1.708-2.597 7.5 7.5 0 0 1-.176-3.126c.058-.338.199-.642.409-.935.227-.326.551-.571.926-.703a11.6 11.6 0 0 1 1.789-.643 2.9 2.9 0 0 1 1.836.072c1.335.584 3.042.888 5.102.935.819 0 1.568-.117 2.27-.386.293-.117.691-.352 1.182-.714.444-.327.784-.549 1.053-.655a105 105 0 0 0 4.832-2.363 5.62 5.62 0 0 1 3.744-.61c.058.013.153.047.257.106.129.07.258.105.387.094a34.5 34.5 0 0 1 5.055.059q1.51.12 2.597-.235c.749-.257 1.475-.702 2.189-1.369a8.3 8.3 0 0 1 2.655-1.556q.913-.316 1.58-.28c.538.034.935.233 1.204.608.727.971 1.03 1.895.937 2.773-.047.398-.175.819-.386 1.287-.163.351-.41.818-.749 1.369"/><path fill="#864B2F" d="M25.022 33.179a9.5 9.5 0 0 0 1.275-.586q.756-.429 1.487-.9c.421-.259.935-.398 1.52-.422a60 60 0 0 1 5.324.024c1.65.093 3.171.082 4.587 0a4.34 4.34 0 0 0 2.645-1.171 14.7 14.7 0 0 1 2.701-1.93c.632-.351 1.183-.41 1.651-.188.433.2.771.656 1.018 1.334.14.374.117.749-.035 1.123-.55 1.288-1.171 2.424-1.86 3.417-.339.504-1.088.937-2.247 1.288-.757.215-1.532.353-2.317.41a28.5 28.5 0 0 1-3.932-.399 12.2 12.2 0 0 0-6.914.678 19.3 19.3 0 0 0-4.259 2.598 22.2 22.2 0 0 1-4.388 2.808c-.609.27-1.509.55-2.714.831-1.007.234-1.885.351-2.644.351-.867 0-1.72-.14-2.575-.433l-.82-.246a8.3 8.3 0 0 1-1.579-.561 2.6 2.6 0 0 1-1.169-1.194 10 10 0 0 1-.667-1.755c-.142-.573-.164-1.053-.082-1.462.198-.913 1.018-1.591 2.456-2.025.292-.082.504-.14.632-.14.187 0 .399.035.631.153a11.5 11.5 0 0 0 6.648 1.088c.877-.117 1.755-.492 2.619-1.101a14 14 0 0 1 3.02-1.59z"/><path fill="#010101" d="m27.631 34.992-3.042 1.824-.573.399c-.433.327-.784.537-1.031.632a30 30 0 0 0-2.691 1.146 8.8 8.8 0 0 1-6.669.702 5.6 5.6 0 0 1-2.094-1.194c-.736-.654-1.111-1.333-1.123-2.024 0-.116.047-.175.152-.198.27-.059.48.048.62.28.282.492.679.925 1.17 1.3a6.15 6.15 0 0 0 3.452 1.228 4.8 4.8 0 0 0 1.778-.234 64 64 0 0 0 4.33-1.685q.596-.264 1.263-.666 1.054-.655 2.059-1.381c.187-.117.469-.282.866-.469.549-.28.937-.515 1.183-.725q1.14-.93 2.806-.948c2.119-.023 4.881-.023 8.297 0 .948 0 1.731-.07 2.34-.21a4.8 4.8 0 0 0 2.142-1.018 21 21 0 0 0 2.094-2.072c.198-.222.433-.35.737-.374.14 0 .21.059.21.211q-.017.544-.421 1.088a7 7 0 0 1-.854.889q-.285.26-.55.538a6.33 6.33 0 0 1-4.154 1.791c-2.515.081-5.125.105-7.816.071a10 10 0 0 0-2.304.21 7.4 7.4 0 0 0-2.177.877z"/></svg>"},"CRYPTO_BONK":{"market_id":"CRYPTO_BONK","name":"Bonk","type":"crypto","symbol":"BONK","open":"0.000006897","high":"0.000006901","low":"0.00000689","close":"0.0000069721","close_week":"0.000008593","close_month":"0.00000933","close_year":"0.00001922","change_percent":"1.0888792228505073","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016007269791638227","change":"7.50999999999995e-8","timestamp":"1778241410361","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":607925010.8860447,"logo_image":"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"},"CRYPTO_BSV":{"market_id":"CRYPTO_BSV","name":"Bitcoin SV","type":"crypto","symbol":"BSV","open":"16.17905","high":"16.1911","low":"16.1768","close":"16.080849999999998","close_week":"17.55705","close_month":"18.66955","close_year":"41.1","change_percent":"-0.6069577632803043","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011782602079905401","change":"-0.09820000000000206","timestamp":"1778241404364","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":323243562.21477234,"logo_image":"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"},"CRYPTO_BTC":{"market_id":"CRYPTO_BTC","name":"Bitcoin","type":"crypto","symbol":"BTC","open":"80980.845","high":"80910.95","low":"80843.1","close":"80220.43","close_week":"87659.9","close_month":"90628.005","close_year":"97698.635","change_percent":"-0.9390060081492211","is_paused":false,"trade_bets":true,"trade_bets_soon":false,"volume":"0","spread":"0.0011846883854942324","change":"-760.4150000000081","timestamp":"1778241411405","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1600680940331.7715,"logo_image":"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"},"CRYPTO_CAKE":{"market_id":"CRYPTO_CAKE","name":"PancakeSwap","type":"crypto","symbol":"CAKE","open":"1.5535999999999999","high":"1.55415","low":"1.55315","close":"1.53785","close_week":"1.876","close_month":"1.999","close_year":"1.642","change_percent":"-1.013774459320284","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001790685436739473","change":"-0.01574999999999993","timestamp":"1778241406515","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":499533153.11557317,"logo_image":"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"},"CRYPTO_CELO":{"market_id":"CRYPTO_CELO","name":"Celo","type":"crypto","symbol":"CELO","open":"0.094005","high":"0.09378","low":"0.09354","close":"0.09344","close_week":"0.11705","close_month":"0.1228","close_year":"0.4574","change_percent":"-0.601031860007457","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0028568370841487423","change":"-0.0005650000000000099","timestamp":"1778241410756","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":56055129.07541335,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyOCIgZmlsbD0iI2ZjZmU1MiIvPjxwYXRoIGQ9Ik0xNCAxNGgyOHYxMGgtNC44NGExMCAxMCAwIDEgMCAwIDhINDJ2MTBIMTR6Ii8+PC9zdmc+"},"CRYPTO_CFX":{"market_id":"CRYPTO_CFX","name":"Conflux","type":"crypto","symbol":"CFX","open":"0.06459000000000001","high":"0.06442500000000001","low":"0.064335","close":"0.06614","close_week":"0.06702","close_month":"0.0768","close_year":"0.12753","change_percent":"2.3997522836352307","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002924974617096204","change":"0.0015499999999999958","timestamp":"1778241411261","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":341488313.6762955,"logo_image":"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"},"CRYPTO_CHZ":{"market_id":"CRYPTO_CHZ","name":"Chiliz","type":"crypto","symbol":"CHZ","open":"0.043477","high":"0.0435","low":"0.043385","close":"0.0444835","close_week":"0.0506905","close_month":"0.04563","close_year":"0.057773","change_percent":"2.3150171354969307","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00257512563096545","change":"0.0010065000000000004","timestamp":"1778241411250","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":475074591.34854823,"logo_image":"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"},"CRYPTO_CKB":{"market_id":"CRYPTO_CKB","name":"Nervos Network","type":"crypto","symbol":"CKB","open":"0.001574","high":"0.001574","low":"0.001572","close":"0.0016055","close_week":"0.002362","close_month":"0.002697","close_year":"0.006759","change_percent":"2.0012706480304856","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0019219646750011003","change":"0.000031499999999999844","timestamp":"1778241402162","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":77789977.69698316,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyNSIgZmlsbD0idXJsKCNhKSIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0xMi43MDQgNDQuNDA5VjExLjUyN2wxNC4wOTMgMTUuMjY3aC01Ljg3M3YxNy42MTV6bTMwLjUzMy0zMi44ODJ2MzIuODgyTDI5LjE0NSAyOS4xNDNoNS44NzJWMTEuNTI3eiIvPjxkZWZzPjxsaW5lYXJHcmFkaWVudCBpZD0iYSIgeDE9IjEwLjQyIiB4Mj0iNjguMTUiIHkxPSI5LjcxIiB5Mj0iNzYuMDIiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMUExRTIxIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMDYwNjBBIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"CRYPTO_COMP":{"market_id":"CRYPTO_COMP","name":"Compound","type":"crypto","symbol":"COMP","open":"23.5","high":"23.485","low":"23.455","close":"21.84","close_week":"23.85","close_month":"26.42","close_year":"55.715","change_percent":"-7.0638297872340425","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004093362556838542","change":"-1.6600000000000001","timestamp":"1778241411464","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":111774893.87191224,"logo_image":"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"},"CRYPTO_CRO":{"market_id":"CRYPTO_CRO","name":"Crypto.com","type":"crypto","symbol":"CRO","open":"0.070795","high":"0.07070499999999999","low":"0.070685","close":"0.0696","close_week":"0.09002","close_month":"0.10019","close_year":"0.10832","change_percent":"-1.6879723144289875","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.0011950000000000016","timestamp":"1778241401329","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3032230279.3496065,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyOCIgZmlsbD0iIzJFNEI5RiIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0zNi44NjMgMTAuMTE4SDE4LjI3OGwtMi4zNCAxMC41MzRoMjMuNDA4bC0yLjM0Mi0xMC41MzR6TTIwLjYxOCAzNC41NzV2LTYuOTAxbC01LjE1Ny0zLjUwMy03LjEzMiA0LjY3NCA5LjUzMyAxNi4zODZoMy42MDlsMy44My00LjM5MXYtMS45OTNsLTQuNjgzLTQuMjU3em0xMy43NTktMTEuNTgzSDIxLjM1M2wyLjc3NyA0LjY4Mi0xLjI3OCA1Ljg1NGgxMC4wNDRsLTEuNzQzLTUuODU0em0uMjg3IDQuNjgyIDUuMTU3LTMuOTk2IDcuMTMzIDUuMTY3LTkuMzk3IDE2LjM4NmgtMy40NzNsLTQuMTM3LTQuNDI1di0yLjA0NGw0LjcxNy00LjM1N3oiLz48L3N2Zz4="},"CRYPTO_CRV":{"market_id":"CRYPTO_CRV","name":"Curve DAO Token","type":"crypto","symbol":"CRV","open":"0.24680000000000002","high":"0.24595","low":"0.24555","close":"0.24595","close_week":"0.34855","close_month":"0.42505","close_year":"0.5549","change_percent":"-0.34440842787683035","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001667634927090059","change":"-0.0008500000000000174","timestamp":"1778241411363","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":367763669.3022282,"logo_image":"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"},"CRYPTO_DASH":{"market_id":"CRYPTO_DASH","name":"Dash","type":"crypto","symbol":"DASH","open":"52.835","high":"53.015","low":"52.795","close":"50.16","close_week":"58.16","close_month":"43.24","close_year":"26.88","change_percent":"-5.062931768713929","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004869359684469894","change":"-2.6750000000000043","timestamp":"1778241411508","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":633100712.2671118,"logo_image":"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"},"CRYPTO_DOGE":{"market_id":"CRYPTO_DOGE","name":"Dogecoin","type":"crypto","symbol":"DOGE","open":"0.111315","high":"0.11118349999999999","low":"0.111052","close":"0.107455","close_week":"0.120755","close_month":"0.1431315","close_year":"0.268045","change_percent":"-3.4676368863136164","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002239818944373858","change":"-0.0038600000000000023","timestamp":"1778241411165","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":18181017517.317852,"logo_image":"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"},"CRYPTO_DOT":{"market_id":"CRYPTO_DOT","name":"Polkadot","type":"crypto","symbol":"DOT","open":"1.32485","high":"1.3213","low":"1.3190499999999998","close":"1.322","close_week":"1.8425","close_month":"2.1247499999999997","close_year":"5.152","change_percent":"-0.21511869268219186","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016336411630885593","change":"-0.002850000000000019","timestamp":"1778241411358","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2220482579.762762,"logo_image":"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"},"CRYPTO_DYDX":{"market_id":"CRYPTO_DYDX","name":"dydx","type":"crypto","symbol":"DYDX","open":"0.16437","high":"0.16444","low":"0.16331","close":"0.16825","close_week":"0.1632","close_month":"0.1955","close_year":"0.844","change_percent":"2.3605280768996915","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003799392097264433","change":"0.0038800000000000223","timestamp":"1778241408287","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":144236162.46650526,"logo_image":"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"},"CRYPTO_EGLD":{"market_id":"CRYPTO_EGLD","name":"MultiversX","type":"crypto","symbol":"EGLD","open":"4.319","high":"4.32","low":"4.314","close":"4.384","close_week":"5.7","close_month":"6.198","close_year":"23.97","change_percent":"1.5049780041676404","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0023195574357304048","change":"0.06500000000000039","timestamp":"1778241410406","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":129652730.09663704,"logo_image":"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"},"CRYPTO_EIGEN":{"market_id":"CRYPTO_EIGEN","name":"EigenLayer","type":"crypto","symbol":"EIGEN","open":"0.2008","high":"0.2009","low":"0.2005","close":"0.2176","close_week":"0.322","close_month":"0.4178","close_year":"2.172","change_percent":"8.366533864541823","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0031638752052545412","change":"0.01679999999999998","timestamp":"1778241411465","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":155026085.11165804,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyOCIgZmlsbD0iI2YwZjNmYSIvPjxwYXRoIGZpbGw9IiMxYTBjNmQiIGQ9Ik0xNiAxM2g3djIzaDR2LThoNHY4aDd2N0gxNnptMTUgNHYxMWg3di03aDR2LThoLTR2OGgtM3YtOGgtOHY0eiIvPjwvc3ZnPg=="},"CRYPTO_ENA":{"market_id":"CRYPTO_ENA","name":"Ethena","type":"crypto","symbol":"ENA","open":"0.12393","high":"0.1242","low":"0.1235","close":"0.1231","close_week":"0.165605","close_month":"0.23915","close_year":"0.57843","change_percent":"-0.6697329137416262","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0034897296042706557","change":"-0.0008299999999999974","timestamp":"1778241410161","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1098110286.713674,"logo_image":"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"},"CRYPTO_ENS":{"market_id":"CRYPTO_ENS","name":"Ethereum Name Service","type":"crypto","symbol":"ENS","open":"6.6366499999999995","high":"6.6168","low":"6.60765","close":"6.61625","close_week":"8.82","close_month":"10.204699999999999","close_year":"28.23","change_percent":"-0.30738399644398195","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002877659155182126","change":"-0.02039999999999953","timestamp":"1778241411663","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":260035924.12697482,"logo_image":"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"},"CRYPTO_ETC":{"market_id":"CRYPTO_ETC","name":"Ethereum Classic","type":"crypto","symbol":"ETC","open":"9.295","high":"9.275500000000001","low":"9.263","close":"9.44","close_week":"11.29","close_month":"12.56","close_year":"22.4979","change_percent":"1.5599784830554015","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004285661319612646","change":"0.14499999999999957","timestamp":"1778241410266","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1473459252.0109692,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjMyIiBoZWlnaHQ9IjMyIj48ZyBmaWxsPSJub25lIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiPjxjaXJjbGUgY3g9IjE2IiBjeT0iMTYiIHI9IjE2IiBmaWxsPSIjMzI4MzMyIi8+PGcgZmlsbD0iI0ZGRiI+PHBhdGggZmlsbC1ydWxlPSJub256ZXJvIiBkPSJtMTUuOTg5IDE2LjU1My02LjcyMS0uNTc3IDYuNzItMy44MDJ2NC4zNzl6bTAgNC40NnY2Ljk0QzEzLjY1MiAyNC4zMTUgMTEuMDc2IDIwLjMxMSA5IDE3LjA3YzIuNDUgMS4zOCA1LjAwOCAyLjgyMyA2Ljk4OSAzLjk0NHptMC0xMC4wNjhMOSAxNC44NDUgMTUuOTg5IDR6Ii8+PHBhdGggZmlsbC1vcGFjaXR5PSIuNjAxIiBmaWxsLXJ1bGU9Im5vbnplcm8iIGQ9Im0yMi43MSAxNS45NzYtNi43MjEuNTc3di00LjM3OWw2LjcyIDMuODAyem0tNi43MjEgNS4wMzhjMS45OC0xLjEyIDQuNTM3LTIuNTY0IDYuOTg4LTMuOTQ0LTIuMDc2IDMuMjQyLTQuNjUyIDcuMjQ2LTYuOTg4IDEwLjg4MnptMC0xMC4wNjlWNGw2Ljk4OCAxMC44NDV6Ii8+PHBhdGggZD0ibTE1Ljk4OSAxNi41NTMgNi43Mi0uNTc3LTYuNzIgMy43NzV6IiBvcGFjaXR5PSIuMiIvPjxwYXRoIGQ9Im0xNS45ODggMTYuNTUzLTYuNzIxLS41NzcgNi43MjEgMy43NzV6IiBvcGFjaXR5PSIuNjAzIi8+PC9nPjwvZz48L3N2Zz4="},"CRYPTO_ETH":{"market_id":"CRYPTO_ETH","name":"Ethereum","type":"crypto","symbol":"ETH","open":"2333.105","high":"2330.575","low":"2328.5950000000003","close":"2294.95","close_week":"2885.91","close_month":"3126.895","close_year":"2869.73","change_percent":"-1.6355886254583618","is_paused":false,"trade_bets":true,"trade_bets_soon":false,"volume":"0","spread":"0.0014014056742204283","change":"-38.16000000000031","timestamp":"1778241411641","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":275504217981.76117,"logo_image":"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"},"CRYPTO_ETHFI":{"market_id":"CRYPTO_ETHFI","name":"Ether.fi","type":"crypto","symbol":"ETHFI","open":"0.43165","high":"0.43195","low":"0.4315","close":"0.43565","close_week":"0.58795","close_month":"0.768","close_year":"1.1764999999999999","change_percent":"0.9266767056643123","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0020299975411850343","change":"0.0040000000000000036","timestamp":"1778241410361","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":360448678.30367625,"logo_image":"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"},"CRYPTO_FET":{"market_id":"CRYPTO_FET","name":"Fetch.ai","type":"crypto","symbol":"FET","open":"0.2264","high":"0.2268","low":"0.2263","close":"0.2285","close_week":"0.2214","close_month":"0.24054999999999999","close_year":"0.8222","change_percent":"0.9275618374558385","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0055554860894029895","change":"0.0021000000000000185","timestamp":"1778241407210","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":509248246.30304253,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyOCIgZmlsbD0idXJsKCNhKSIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0xMiAxMmg0djRoLTR6bTEwIDBoNHY0aC00em0wIDEwaDR2NGgtNHptMTAtMTBoNHY0aC00em0xMCAxaDJ2MmgtMnptMCAxMGgydjJoLTJ6bS05IDBoMnYyaC0yem0wIDEwaDJ2MmgtMnptLTEwIDBoMnYyaC0yem0tMTAgOWgydjJoLTJ6bTEwIDBoMnYyaC0yem0xMCAwaDJ2MmgtMnptOSAwaDJ2MmgtMnptMC05aDJ2MmgtMnpNMTIgMjJoNHY0aC00em0wIDEwaDR2NGgtNHoiLz48ZGVmcz48bGluZWFyR3JhZGllbnQgaWQ9ImEiIHgxPSIxMC40MiIgeDI9IjY4LjE1IiB5MT0iOS43MSIgeTI9Ijc2LjAyIiBncmFkaWVudFRyYW5zZm9ybT0idHJhbnNsYXRlKDUwLjIxNykiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMUExRTIxIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMDYwNjBBIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"CRYPTO_FIL":{"market_id":"CRYPTO_FIL","name":"Filecoin","type":"crypto","symbol":"FIL","open":"1.1127","high":"1.1","low":"1.095","close":"1.1052499999999998","close_week":"1.258","close_month":"1.494","close_year":"3.601","change_percent":"-0.669542554147585","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002584226770104587","change":"-0.007450000000000179","timestamp":"1778241411563","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":854229767.122978,"logo_image":"PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAzMiAzMiI+PGcgZmlsbD0ibm9uZSI+PGNpcmNsZSBjeD0iMTYiIGN5PSIxNiIgcj0iMTYiIGZpbGw9IiM0MkMxQ0EiLz48cGF0aCBmaWxsPSIjRkZGIiBkPSJNMTUuOTMyIDEyLjkwOGMuMzcyLTEuNTYzLjgyLTIuOTY4IDEuMjk2LTMuODg1LjE3NS0uNDM4Ljg4NS0xLjQ4NyAxLjY2NC0yLjE4IDEuMjk3LTEuMTU1IDIuNzUyLTEuNDQ4IDQuMjY3LS40OTdsLS4xMzMuMjExLjEzMy0uMjExYy43NzMuNDg1IDEuMDgzLjk4NC45NDcgMS40NTQtLjEuMzUtLjQ4My42My0uNjg4LjYwMS0uMy4wMy0uNjAyLS4wMy0uODktLjI0MmExLjY4NSAxLjY4NSAwIDAxLS41NDEtLjcyMWMtLjIxMi0uNS0uNDktLjY3LS44MzEtLjYzLS4yNDcuMDI4LS41MzQuMTg2LS42MjUuMjkybC0uMjM1LjI2YTMuODk0IDMuODk0IDAgMDAtLjQ4NC42MzVjLS40NzYuNzkzLS45MTUgMi4yNDYtMS41MjQgNS4yNTdsNC4wMzYuNTkxLS4yMjIgMS42MTctNC4wOTYtLjYtLjE3NSAxLjA2NC0uMDQ1LjI2NmMtLjAyNC4xMzgtLjA1LjI4OC0uMDguNDQ4bDQuMTM2LjYwNi0uMjM3IDEuNjE1LTQuMjMzLS42MmMtLjQ4OSAyLjA3OC0xLjEzMyA0LjMwNS0xLjU4OCA1LjE4NC0uMTc2LjQzOS0uODg1IDEuNDg2LTEuNjY0IDIuMTgtMS4yOTcgMS4xNTQtMi43NTIgMS40NDgtNC4yNjcuNDk3LS43NzMtLjQ4NS0xLjA4My0uOTg1LS45NDctMS40NTUuMS0uMzUuNDgzLS42MjkuNjg4LS42LjMtLjAzLjYwMi4wMy44OS4yNDEuMjIyLjE2NC40MDYuNDAyLjU0MS43MjIuMjEyLjQ5OS40OS42Ny44MzEuNjMuMjQ3LS4wMjkuNTM0LS4xODcuNjI1LS4yOTMuOTA3LTEuMDEgMS42MjYtMi45NTYgMi41MzUtNy40NWwtNC4wMzYtLjU5Mi4yMjItMS42MTcgNC4wOTYuNi4xNzYtMS4wNjNhMzEuMTkgMzEuMTkgMCAwMS4xMjUtLjcxNWwtNC4xMi0uNjAzLjIzNi0xLjYxNSA0LjIxNy42MTh6Ii8+PC9nPjwvc3ZnPg=="},"CRYPTO_FLOKI":{"market_id":"CRYPTO_FLOKI","name":"Floki","type":"crypto","symbol":"FLOKI","open":"0.00003523","high":"0.00003529","low":"0.00003515","close":"0.00003634","close_week":"0.00004138","close_month":"0.00005076","close_year":"0.00010064","change_percent":"3.15072381493046","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018521503262834591","change":"0.0000011100000000000012","timestamp":"1778241410864","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":344001869.0220781,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><circle cx="28" cy="28" r="28" fill="#FCE7D0"/><path fill="#302E2E" d="M20.323 21.104c1.656-1.919 5.815-2.712 7.609-2.712 1.792 0 5.964.793 7.618 2.723-.114.805.265 3.287 1.357 4.712l-8.964-1.057-8.975 1.045a8.2 8.2 0 0 0 1.355-4.711"/><path fill="#F7941C" d="M20.163 21.059c.93 3.099-1.7 6.105-4.895 5.596-4.816-2.218-6.138-5.792-6.207-8.424a9.6 9.6 0 0 1 3.172-7.24c.575-.574 1.402 0 1.207.781a8 8 0 0 0-.218 1.07c-.862 6.722 6.941 8.217 6.941 8.217"/><path fill="#221E21" d="M12.75 11.337s-.034 0-.091.056A9.04 9.04 0 0 0 9.67 18.22c.058 2.424 1.265 5.757 5.77 7.883 2.618.367 4.799-1.991 4.228-4.574a12.3 12.3 0 0 1-3.631-1.586c-1.977-1.298-3.873-3.539-3.401-7.171.045-.39.114-.769.23-1.149.034-.161-.035-.241-.081-.275h-.035zm7.528 9.158.355.069.105.345c1.034 3.562-1.955 6.861-5.563 6.32l-.092-.012-.069-.045c-5.056-2.322-6.481-6.102-6.55-8.93a10.16 10.16 0 0 1 3.345-7.665 1.31 1.31 0 0 1 1.654-.172c.471.31.713.897.552 1.494-.081.345-.15.678-.196 1.012a5.98 5.98 0 0 0 2.885 6.09 10.9 10.9 0 0 0 3.562 1.494z"/><path fill="#F7941C" d="M35.838 21.059c-.931 3.099 1.699 6.105 4.896 5.596 4.814-2.218 6.136-5.792 6.205-8.424a9.6 9.6 0 0 0-3.172-7.24c-.575-.574-1.402 0-1.207.781.093.345.173.702.218 1.07.862 6.722-6.94 8.217-6.94 8.217"/><path fill="#58595B" d="m21.151 21.576-.172-.782 4.183-1.781v.713a.12.12 0 0 1-.081.103l-.793.229c.092.805.15 1.437-.298 2.149-1.081 1.678-2.885.207-1.115-1.723l-1.551 1.148a.108.108 0 0 1-.173-.056m13.618 0 .184-.782-4.195-1.781v.713c0 .045.035.08.081.103l.793.229c-.081.805-.15 1.437.31 2.149 1.069 1.678 2.873.207 1.103-1.723l1.551 1.148c.058.047.15.024.173-.056"/><path fill="#AF5B03" d="M15.98 20.587a10.65 10.65 0 0 0 3.907 1.781c-.275 3.608-2.931 4.114-4.24 3.608a10.05 10.05 0 0 1-3.334-2.516 8.265 8.265 0 0 1-1.068-9.676c-1.907 6.803 1.632 9.101 2.39 9.63l-1.632-2.299c2.287 2.609 4.402 2.759 3.977-.528m24.029 0a10.6 10.6 0 0 1-3.918 1.781c.275 3.608 2.93 4.114 4.24 3.608a10.05 10.05 0 0 0 3.332-2.516c1.345-1.494 3.459-4.988 1.069-9.676 1.908 6.803-1.631 9.101-2.39 9.63l1.632-2.299c-2.287 2.609-4.401 2.759-3.965-.528"/><path fill="#fff" d="M15.026 40.583c-2.367-3.333-.816-7.769.839-10.424l5.711-1.148 6.356-.265 6.573.321 5.883 1.15c1.724 2.643 3.321 7.09.863 10.412-2.759 3.734-8.712 4.768-13.319 4.768-4.46 0-10.228-1.079-12.906-4.826z"/><path fill="#E92F78" d="M28.368 41.468c-1.196 0-1.954-1.46-1.896-2.517.805 0 1.516-.31 1.896-1.149a1.91 1.91 0 0 0 1.907 1.149c.046 1.057-.712 2.517-1.907 2.517"/><path fill="#141313" d="m28.38 37.273.194.46a1.69 1.69 0 0 0 1.678 1.011l.23.207c.035.575-.149 1.241-.506 1.77-.355.528-.907.954-1.608.954-.69 0-1.241-.426-1.609-.954a3.05 3.05 0 0 1-.505-1.77l.218-.207c.379 0 .712-.069.999-.23.288-.16.53-.414.69-.793l.219-.459zm-1.701 1.885c.023.437.183.93.459 1.333.299.46.736.77 1.23.77s.919-.31 1.241-.77c.264-.403.425-.885.449-1.321a2.14 2.14 0 0 1-1.69-.92 1.84 1.84 0 0 1-.678.621c-.31.172-.643.263-1.011.287"/><path fill="#F6A426" d="M21.645 36.848c1.402-1.322 3.586-2.816 6.287-2.816a9.93 9.93 0 0 1 6.918 2.804c.459.426 1.195.471 1.723.103a7.84 7.84 0 0 1 5.712-1.596c-.357-1.264-1.207-3.942-1.747-4.655-.689-.896-5.826-1.781-12.606-1.781-6.517 0-11.469.885-12.124 1.781-.518.713-1.333 3.402-1.678 4.655 2.436-.323 4.447.7 5.745 1.609.529.39 1.288.344 1.77-.116z"/><path fill="#141313" d="M26.242 35.55c.115-.3.529-.461.839-.461h2.367c.31 0 .713.161.827.461.231.574-.321 1.126-.93 1.413-.345.172-.702.218-1.081.218s-.746-.046-1.08-.218c-.62-.287-1.149-.851-.942-1.413"/><path fill="#fff" d="M27.415 35.515c.045-.081.218-.115.344-.115h1c.127 0 .299.034.345.115.103.138-.127.276-.392.345a1.5 1.5 0 0 1-.459.058c-.149 0-.299 0-.448-.047-.253-.08-.483-.218-.39-.356"/><path fill="#141313" d="M28.587 39.319c0 .493-.093.896-.219.896-.115 0-.218-.403-.218-.896 0-.483.103-.885.23-.885.114 0 .207.402.207.885"/><path fill="#94959A" d="M27.932 24.781c-5.953.035-9.746 1.402-13.101 3.39v1.725l1.689.631c2.93-1.253 5.677-1.723 11.412-1.723 5.745 0 8.48.47 11.422 1.723l1.678-.62v-1.724c-3.356-2-7.136-3.367-13.1-3.413z"/><path fill="#221E21" d="M27.932 24.206c6.09.035 9.974 1.437 13.422 3.483a.56.56 0 0 1 .276.482v1.725a.57.57 0 0 1-.379.539l-1.678.633a.63.63 0 0 1-.46-.012c-2.827-1.207-5.482-1.677-11.181-1.677-5.701 0-8.344.459-11.171 1.677a.62.62 0 0 1-.459 0l-1.689-.621a.57.57 0 0 1-.38-.528v-1.724a.58.58 0 0 1 .287-.494c3.448-2.046 7.332-3.448 13.412-3.494zm-12.504 4.288v1.01l1.08.403c2.954-1.23 5.792-1.678 11.424-1.678 5.63 0 8.469.459 11.434 1.678l1.069-.403v-1.01c-3.195-1.839-6.827-3.104-12.503-3.149-5.666.045-9.309 1.31-12.504 3.149"/><path fill="#58595B" d="M20.047 28.022a39 39 0 0 1 7.885-.793c1.953 0 5.802.23 7.883.793.976.253 1.31-.793 1.31-.793l.919.425c-.058.173-.218.552-.437.678.185-.023.575-.068.713-.574l1.632.839c-.116.138-.322.459-.276.621.046.172.276.252.379.264l-.758.367c-1.518-.367-3.643-1.62-11.365-1.62-7.712 0-9.838 1.264-11.355 1.62l-.769-.367c.114-.012.345-.092.379-.264.046-.162-.161-.483-.265-.621l1.633-.839c.125.506.517.551.7.574-.218-.114-.379-.505-.437-.689l.92-.414s.344 1.046 1.309.793"/><path fill="#141313" d="M22.989 34.55c.805 0 1.471-.885 1.471-1.977 0-1.103-.666-1.988-1.471-1.988-.803 0-1.471.885-1.471 1.988q-.002.243.047.472c-1.425.068-2.505 1.344-2.873 1.988.506-.61 1.816-1.69 3.08-1.346l.057.093c-3.976 3.297-1.183 7.745-1.183 7.745s-2.035-4.941 1.895-7.056c.138.058.288.092.448.092z"/><path fill="#fff" d="M23.909 32.366c0 .403-.218.724-.483.724-.275 0-.493-.321-.493-.724 0-.413.229-.736.493-.736.265 0 .483.323.483.736"/><path fill="#141313" d="M33.642 34.55c-.804 0-1.471-.885-1.471-1.977 0-1.103.656-1.988 1.471-1.988.805 0 1.471.885 1.471 1.988 0 .161-.022.321-.045.472 1.425.068 2.505 1.344 2.873 1.988-.506-.61-1.816-1.69-3.08-1.346l-.058.093c3.965 3.297 1.173 7.745 1.173 7.745s2.045-4.941-1.885-7.056a1.1 1.1 0 0 1-.449.092z"/><path fill="#fff" d="M32.712 32.366c0 .403.23.724.494.724.276 0 .494-.321.494-.724 0-.413-.23-.736-.494-.736s-.482.323-.482.736z"/><path fill="#141313" d="M28.15 36.756h.437v.632c0 1.115-.943 1.712-1.839 1.746-.46.024-.92-.091-1.288-.367a1.6 1.6 0 0 1-.62-1.264c0-.115.092-.219.206-.23.116 0 .231.092.231.207 0 .46.195.77.46.965.252.196.62.299.987.276.736-.035 1.426-.505 1.426-1.333z"/><path fill="#141313" d="M28.587 36.756h-.437v.632c0 1.115.942 1.712 1.839 1.746.459.024.919-.091 1.286-.367.368-.275.609-.701.633-1.264a.237.237 0 0 0-.219-.23.234.234 0 0 0-.229.207c0 .46-.185.77-.461.965-.252.196-.609.299-.976.276-.747-.035-1.436-.505-1.436-1.333z"/><path fill="#221E21" d="M42.916 35.009a14 14 0 0 0-2.068-5.125l-.736.46a13.2 13.2 0 0 1 1.955 4.803 6.6 6.6 0 0 1-1.07 5.171c-1.321 1.77-3.412 2.942-5.792 3.666-2.378.724-4.987.989-7.273.989v.839c2.355 0 5.055-.277 7.538-1.035 2.471-.747 4.769-1.999 6.229-3.976a7.42 7.42 0 0 0 1.217-5.781zm-29.407.046c.31-1.93 1.138-3.746 1.988-5.103l.736.426a13.4 13.4 0 0 0-1.874 4.804 6.8 6.8 0 0 0 1.034 5.16c1.264 1.769 3.276 2.929 5.563 3.642 2.275.724 4.781.989 6.976.989v.839c-2.253 0-4.861-.277-7.252-1.035-2.39-.747-4.596-1.988-6.011-3.965a7.58 7.58 0 0 1-1.16-5.757m10.285-16.559c1.459-.472 2.977-.736 4.138-.736 1.172 0 2.688.264 4.136.736 1.449.459 2.896 1.148 3.885 2.033l.206.196-.023.276c-.08 1.148-.08 2.022.288 2.85.356.827 1.126 1.677 2.746 2.666a26 26 0 0 1 2.184 1.172c.264.159.356.5.207.77a.607.607 0 0 1-.793.229 24 24 0 0 1-2.184-1.16c-2.769-1.298-6.033-2.149-10.652-2.183-4.62.034-7.872.885-10.642 2.183-.633.38-1.356.759-2.184 1.16a.607.607 0 0 1-.804-.229.574.574 0 0 1 .218-.77 30 30 0 0 1 2.184-1.172c1.609-.989 2.378-1.839 2.746-2.666.368-.828.368-1.713.276-2.85l-.023-.276.207-.196a10.9 10.9 0 0 1 3.884-2.033m-3.815 6.78c2.229-.667 4.792-1.057 7.953-1.081 3.16.024 5.734.414 7.963 1.069a5.6 5.6 0 0 1-.575-.954 6.3 6.3 0 0 1-.39-3.114 10.3 10.3 0 0 0-3.241-1.608c-1.356-.437-2.747-.679-3.757-.679-1.001 0-2.391.23-3.758.679-1.253.401-2.414.953-3.229 1.608a6.34 6.34 0 0 1-.403 3.103 4 4 0 0 1-.575.965z"/><path fill="#221E21" d="M27.932 16.301c.275 0 .666 0 1.023.057.711.115 1.09.575 1.286 1.034.161.402.207.863.241 1.161v.046q.288 2.748.598 5.493l.046.413.011.151-.597.068.597-.068.069.642h-6.435l.069-.642.598.068-.598-.068.012-.151.045-.413q.308-2.746.598-5.493v-.046c.034-.298.081-.759.242-1.161.194-.459.574-.919 1.286-1.034.311-.046.644-.057.909-.057m-1.839 7.849h3.792a831 831 0 0 1-.586-5.447 3.3 3.3 0 0 0-.172-.885c-.092-.219-.196-.299-.357-.323a6 6 0 0 0-1.563 0c-.16.024-.264.116-.356.323-.103.241-.138.551-.172.885a588 588 0 0 1-.575 5.447z"/><path fill="#94959A" d="M25.438 24.724s.379-3.402.643-6.068c.069-.632.161-1.609 1.035-1.723a6 6 0 0 1 1.746 0c.873.114.965 1.091 1.034 1.723.265 2.666.644 6.068.644 6.068z"/><path fill="#58595B" d="M26.736 20.897c.436.885.92 1 1.196 1s.769-.115 1.195-1l.332 3.402h-3.045z"/><path fill="#221E21" d="M43.25 11.337s.034 0 .092.056a9.04 9.04 0 0 1 2.988 6.827c-.058 2.424-1.265 5.757-5.769 7.883-2.619.367-4.8-1.991-4.229-4.574a12.3 12.3 0 0 0 3.631-1.586c1.977-1.298 3.873-3.539 3.401-7.171a9 9 0 0 0-.229-1.149c-.034-.161.035-.241.08-.275h.035zm-7.527 9.158-.356.069-.104.345c-1.035 3.511 1.948 6.901 5.562 6.32l.092-.012.069-.045c5.057-2.322 6.481-6.102 6.55-8.93a10.16 10.16 0 0 0-3.343-7.665 1.31 1.31 0 0 0-1.656-.172 1.35 1.35 0 0 0-.551 1.494c.081.345.15.678.195 1.012a5.98 5.98 0 0 1-2.884 6.09 10.9 10.9 0 0 1-3.562 1.494z"/></svg>"},"CRYPTO_FLOW":{"market_id":"CRYPTO_FLOW","name":"Flow","type":"crypto","symbol":"FLOW","open":"0.0401585","high":"0.04017","low":"0.040125","close":"0.04073","close_week":"0.07174","close_month":"0.095215","close_year":"0.518","change_percent":"1.4231109229677468","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.010193942688786735","change":"0.0005715000000000026","timestamp":"1778241411660","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":68339797.29315732,"logo_image":"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"},"CRYPTO_GALA":{"market_id":"CRYPTO_GALA","name":"Gala","type":"crypto","symbol":"GALA","open":"0.0037670000000000004","high":"0.003783","low":"0.0037665","close":"0.0039059999999999997","close_week":"0.0060555","close_month":"0.00683","close_year":"0.023901","change_percent":"3.689938943456314","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003103807937931203","change":"0.00013899999999999937","timestamp":"1778241411731","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":181088152.3438496,"logo_image":"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"},"CRYPTO_GLM":{"market_id":"CRYPTO_GLM","name":"Golem","type":"crypto","symbol":"GLM","open":"0.14305","high":"0.1431","low":"0.1429","close":"0.1419","close_week":"0.2291","close_month":"0.2372","close_year":"0.2679","change_percent":"-0.8039147151345768","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003580672950493522","change":"-0.0011500000000000121","timestamp":"1778241388265","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":141262336.18939447,"logo_image":"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"},"CRYPTO_GMT":{"market_id":"CRYPTO_GMT","name":"GMT","type":"crypto","symbol":"GMT","open":"0.011457499999999999","high":"0.011422499999999999","low":"0.011404000000000001","close":"0.011585999999999999","close_week":"0.01571","close_month":"0.01591","close_year":"0.0701","change_percent":"1.1215361117172171","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00330823175616556","change":"0.00012850000000000014","timestamp":"1778241408321","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":35997405.31286783,"logo_image":"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"},"CRYPTO_GRT":{"market_id":"CRYPTO_GRT","name":"The Graph","type":"crypto","symbol":"GRT","open":"0.026475","high":"0.0263915","low":"0.02633","close":"0.026445000000000003","close_week":"0.035955","close_month":"0.038459999999999994","close_year":"0.14448149999999998","change_percent":"-0.11331444759205027","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0023428841479882015","change":"-0.000029999999999995308","timestamp":"1778241411364","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":287379099.2952224,"logo_image":"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"},"CRYPTO_HBAR":{"market_id":"CRYPTO_HBAR","name":"Hedera Hashgraph","type":"crypto","symbol":"HBAR","open":"0.09100849999999999","high":"0.09106","low":"0.0909745","close":"0.090945","close_week":"0.10538","close_month":"0.12082","close_year":"0.2532125","change_percent":"-0.0697737024563575","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012538408369725115","change":"-0.00006349999999999412","timestamp":"1778241410545","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3926172241.3025455,"logo_image":"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"},"CRYPTO_ICP":{"market_id":"CRYPTO_ICP","name":"Internet Computer","type":"crypto","symbol":"ICP","open":"3.1025","high":"3.12","low":"3.1","close":"3.1355","close_week":"3.2984999999999998","close_month":"3.1265","close_year":"7.4835","change_percent":"1.0636583400483455","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004285258601048041","change":"0.03299999999999992","timestamp":"1778241411176","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1756500063.4583097,"logo_image":"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"},"CRYPTO_ICX":{"market_id":"CRYPTO_ICX","name":"ICON","type":"crypto","symbol":"ICX","open":"0.03851","high":"0.03852","low":"0.03848","close":"0.038855","close_week":"0.0542","close_month":"0.0576","close_year":"0.13015","change_percent":"0.8958712022851157","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003677405135363238","change":"0.0003449999999999981","timestamp":"1778241388817","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":42626468.981588945,"logo_image":"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"},"CRYPTO_IMX":{"market_id":"CRYPTO_IMX","name":"Immutable","type":"crypto","symbol":"IMX","open":"0.17585","high":"0.1759","low":"0.17568499999999998","close":"0.1784","close_week":"0.23425","close_month":"0.278","close_year":"0.8836","change_percent":"1.4500995166334927","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00255229556098148","change":"0.0025499999999999967","timestamp":"1778241410066","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":352123402.97419316,"logo_image":"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"},"CRYPTO_INJ":{"market_id":"CRYPTO_INJ","name":"Injective","type":"crypto","symbol":"INJ","open":"3.8680000000000003","high":"3.8745000000000003","low":"3.8669000000000002","close":"4.0868","close_week":"4.37025","close_month":"4.9125","close_year":"15.517","change_percent":"5.656670113753875","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021451334437631027","change":"0.21879999999999988","timestamp":"1778241410863","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":403069392.40936655,"logo_image":"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"},"CRYPTO_IOST":{"market_id":"CRYPTO_IOST","name":"IOST","type":"crypto","symbol":"IOST","open":"0.0011205","high":"0.0011183","low":"0.001117","close":"0.001113","close_week":"0.001512","close_month":"0.001865","close_year":"0.0050279999999999995","change_percent":"-0.6693440428380109","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017874486125386598","change":"-0.000007499999999999911","timestamp":"1778241399586","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":36602687.35029787,"logo_image":"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"},"CRYPTO_JASMY":{"market_id":"CRYPTO_JASMY","name":"JasmyCoin","type":"crypto","symbol":"JASMY","open":"0.005915999999999999","high":"0.005895","low":"0.00589","close":"0.005974500000000001","close_week":"0.00686","close_month":"0.00661","close_year":"0.02548","change_percent":"0.9888438133874453","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018653915122535498","change":"0.00005850000000000126","timestamp":"1778241407080","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":295013759.3346684,"logo_image":"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"},"CRYPTO_JTO":{"market_id":"CRYPTO_JTO","name":"Jito","type":"crypto","symbol":"JTO","open":"0.49945","high":"0.5344","low":"0.49915","close":"0.55745","close_week":"0.322","close_month":"0.4551","close_year":"2.8666","change_percent":"11.6127740514566","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.009565300994769672","change":"0.057999999999999996","timestamp":"1778241411716","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":264418129.84558696,"logo_image":"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"},"CRYPTO_JUP":{"market_id":"CRYPTO_JUP","name":"Jupiter","type":"crypto","symbol":"JUP","open":"0.2072","high":"0.2064","low":"0.2052","close":"0.2118","close_week":"0.18943","close_month":"0.2106","close_year":"0.9151","change_percent":"2.2200772200772168","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002316620554693269","change":"0.004599999999999993","timestamp":"1778241411283","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":692929884.7571471,"logo_image":"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"},"CRYPTO_KSM":{"market_id":"CRYPTO_KSM","name":"Kusama","type":"crypto","symbol":"KSM","open":"5.8133","high":"5.849","low":"5.77785","close":"5.875500000000001","close_week":"6.58","close_month":"7.806","close_year":"20.45665","change_percent":"1.0699602635336334","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003496451791101835","change":"0.0622000000000007","timestamp":"1778241411608","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":106983594.21243024,"logo_image":"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"},"CRYPTO_LDO":{"market_id":"CRYPTO_LDO","name":"Lido DAO","type":"crypto","symbol":"LDO","open":"0.3913","high":"0.3902","low":"0.38939999999999997","close":"0.40035","close_week":"0.51255","close_month":"0.6161","close_year":"1.904","change_percent":"2.312803475594174","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002286035433281608","change":"0.009050000000000002","timestamp":"1778241411564","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":333495291.90257037,"logo_image":"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"},"CRYPTO_LINK":{"market_id":"CRYPTO_LINK","name":"Chainlink","type":"crypto","symbol":"LINK","open":"10.026150000000001","high":"10.031600000000001","low":"10.0149","close":"9.9375","close_week":"11.776","close_month":"13.2315","close_year":"20.455849999999998","change_percent":"-0.8841878487754643","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0015811913902045204","change":"-0.08865000000000123","timestamp":"1778241411462","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7202446716.653632,"logo_image":"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"},"CRYPTO_LTC":{"market_id":"CRYPTO_LTC","name":"Litecoin","type":"crypto","symbol":"LTC","open":"57.254999999999995","high":"57.135000000000005","low":"57.08","close":"56.57","close_week":"67.945","close_month":"82.065","close_year":"109.10499999999999","change_percent":"-1.1964020609553667","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001083891812754761","change":"-0.6849999999999952","timestamp":"1778241411564","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4364183456.098353,"logo_image":"PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIzMiIgaGVpZ2h0PSIzMiIgdmlld0JveD0iMCAwIDMyIDMyIj48ZyBmaWxsPSJub25lIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiPjxjaXJjbGUgY3g9IjE2IiBjeT0iMTYiIHI9IjE2IiBmaWxsPSIjQkZCQkJCIi8+PHBhdGggZmlsbD0iI0ZGRiIgZD0iTTEwLjQyNyAxOS4yMTRMOSAxOS43NjhsLjY4OC0yLjc1OSAxLjQ0NC0uNThMMTMuMjEzIDhoNS4xMjlsLTEuNTE5IDYuMTk2IDEuNDEtLjU3MS0uNjggMi43NS0xLjQyNy41NzEtLjg0OCAzLjQ4M0gyM0wyMi4xMjcgMjRIOS4yNTJ6Ii8+PC9nPjwvc3ZnPg=="},"CRYPTO_MANA":{"market_id":"CRYPTO_MANA","name":"Decentraland","type":"crypto","symbol":"MANA","open":"0.09244","high":"0.09259500000000001","low":"0.09244","close":"0.09390499999999999","close_week":"0.146405","close_month":"0.13605","close_year":"0.356","change_percent":"1.5848117697966186","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0026901936337304583","change":"0.001464999999999994","timestamp":"1778241411663","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":184144546.154935,"logo_image":"PHN2ZyB3aWR0aD0iMzIiIGhlaWdodD0iMzIiIHZpZXdCb3g9IjAgMCAzMiAzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj48ZGVmcz48ZmlsdGVyIGlkPSJhIj48ZmVDb2xvck1hdHJpeCBpbj0iU291cmNlR3JhcGhpYyIgdmFsdWVzPSIwIDAgMCAwIDEuMDAwMDAwIDAgMCAwIDAgMS4wMDAwMDAgMCAwIDAgMCAxLjAwMDAwMCAwIDAgMCAxLjAwMDAwMCAwIi8+PC9maWx0ZXI+PC9kZWZzPjxnIGZpbGw9Im5vbmUiIGZpbGwtcnVsZT0iZXZlbm9kZCI+PGNpcmNsZSBmaWxsPSIjRkYyRDU1IiBmaWxsLXJ1bGU9Im5vbnplcm8iIGN4PSIxNiIgY3k9IjE2IiByPSIxNiIvPjxnIGZpbHRlcj0idXJsKCNhKSI+PHBhdGggZD0iTTEyLjc5MyAxMS41MzRsLTcuMDQ1IDguNDU0QTEwLjkxMiAxMC45MTIgMCAwMTUgMTZDNSA5LjkyMyA5LjkyMyA1IDE2IDVjNi4wNzggMCAxMSA0LjkyMyAxMSAxMSAwIDMuMzYtMS41MDcgNi4zNjktMy44ODMgOC4zODdIOC44ODNBMTEuNTExIDExLjUxMSAwIDAxNy4yIDIyLjZoMTIuNTYydi00Ljc2M2wzLjk2NSA0Ljc2M0gyNC44bC01LjA0My02LjA1LTEuMzkyIDEuNjcyLTUuNTcxLTYuNjg4ek0xOS43NTggOS40YTIuNzUxIDIuNzUxIDAgMDAwIDUuNSAyLjc1MSAyLjc1MSAwIDAwMC01LjV6bS02Ljk2My0xLjk5MWExLjM3NiAxLjM3NiAwIDEwMCAyLjc1MSAxLjM3NiAxLjM3NiAwIDAwMC0yLjc1MXpNOS45ODkgMjUuMjEyaDEyLjAyM0ExMC45NyAxMC45NyAwIDAxMTYgMjdhMTAuOTcgMTAuOTcgMCAwMS02LjAxMS0xLjc4OHptNy44NDMtNi4zNDZsLTIuNDI2IDIuOTA5SDYuNjM5YTExLjA1NiAxMS4wNTYgMCAwMS0uODkxLTEuNzg3aDcuMDQ2VjEyLjgybDUuMDM4IDYuMDQ1eiIgZmlsbD0iIzE2MTQxQSIgZmlsbC1ydWxlPSJub256ZXJvIi8+PC9nPjwvZz48L3N2Zz4="},"CRYPTO_MANTA":{"market_id":"CRYPTO_MANTA","name":"Manta Network","type":"crypto","symbol":"MANTA","open":"0.06714","high":"0.06714","low":"0.06705","close":"0.07059","close_week":"0.079","close_month":"0.0825","close_year":"0.4606","change_percent":"5.138516532618401","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00215621963070949","change":"0.0034499999999999947","timestamp":"1778241407563","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32061812.413983706,"logo_image":"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"},"CRYPTO_MEME":{"market_id":"CRYPTO_MEME","name":"Memecoin","type":"crypto","symbol":"MEME","open":"0.00061295","high":"0.0006131999999999999","low":"0.0006127000000000001","close":"0.00063205","close_week":"0.001016","close_month":"0.001138","close_year":"0.0051305","change_percent":"3.116077983522306","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.010970199012284222","change":"0.000019099999999999976","timestamp":"1778241411506","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":39139384.08544648,"logo_image":"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"},"CRYPTO_MNT":{"market_id":"CRYPTO_MNT","name":"Mantle","type":"crypto","symbol":"MNT","open":"0.6699","high":"0.6704","low":"0.6675","close":"0.66725","close_week":"0.85","close_month":"1.0189","close_year":"1.0542","change_percent":"-0.39558143006419483","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016294843770091948","change":"-0.002650000000000041","timestamp":"1778241407163","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2198685169.7800074,"logo_image":"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"},"CRYPTO_MOVE":{"market_id":"CRYPTO_MOVE","name":"Movement","type":"crypto","symbol":"MOVE","open":"0.0182","high":"0.01816","low":"0.01813","close":"0.01827","close_week":"0.0335","close_month":"0.037115","close_year":"0.62186","change_percent":"0.38461538461538797","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.005729984301412909","change":"0.00007000000000000062","timestamp":"1778241407325","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":67164907.86421177,"logo_image":"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"},"CRYPTO_MX":{"market_id":"CRYPTO_MX","name":"MX","type":"crypto","symbol":"MX","open":"1.7469","high":"1.7469","low":"1.7468","close":"1.7498","close_week":"1.9437","close_month":"2.0464","close_year":"3.4052","change_percent":"0.16600835766215152","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"0.0029000000000001247","timestamp":"1778241411465","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":160599837.353154,"logo_image":"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"},"CRYPTO_NEAR":{"market_id":"CRYPTO_NEAR","name":"NEAR Protocol","type":"crypto","symbol":"NEAR","open":"1.4834","high":"1.47405","low":"1.47125","close":"1.554","close_week":"1.452","close_month":"1.7109","close_year":"3.75","change_percent":"4.75933665902656","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003152601581173017","change":"0.0706","timestamp":"1778241411563","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1996462567.737142,"logo_image":"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"},"CRYPTO_NEO":{"market_id":"CRYPTO_NEO","name":"NEO","type":"crypto","symbol":"NEO","open":"2.959","high":"2.9604999999999997","low":"2.956","close":"2.9965","close_week":"3.5065","close_month":"3.7995","close_year":"11.46","change_percent":"1.2673200405542442","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0029625214571809303","change":"0.03750000000000009","timestamp":"1778241407010","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":210174846.26297083,"logo_image":"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"},"CRYPTO_NOT":{"market_id":"CRYPTO_NOT","name":"Notcoin","type":"crypto","symbol":"NOT","open":"0.0006296","high":"0.0006275499999999999","low":"0.00062095","close":"0.0006889999999999999","close_week":"0.00053615","close_month":"0.000625","close_year":"0.0031225000000000003","change_percent":"9.434561626429467","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00474652705784785","change":"0.000059399999999999926","timestamp":"1778241411711","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":70667877.65424618,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyOCIgZmlsbD0idXJsKCNhKSIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Im0xMS42NCAzNS41MyAxNC44Mi0yMy42YTIgMiAwIDAgMSAzLjM5LjAxbDE0LjUzIDIzLjZhNC4yNSA0LjI1IDAgMCAxIC42MiAyLjJBNC4zMyA0LjMzIDAgMCAxIDQwLjYxIDQySDE1LjM3QTQuMzEgNC4zMSAwIDAgMSAxMSAzNy43NWE0LjIgNC4yIDAgMCAxIC42NC0yLjIybTI5LjE3Ljc5TDMwIDE5LjY1VjM4aDkuNjhjMS4xMiAwIDEuNjItLjc0IDEuMTMtMS42OE0yNiAxOS42NSAxNS4xOSAzNi4zMmMtLjUuOTQuMDEgMS42OCAxLjEzIDEuNjhIMjZ6Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDIiIHgyPSI2OC4xNSIgeTE9IjkuNzEiIHkyPSI3Ni4wMiIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiMxYTFlMjEiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiMwNjA2MGEiLz48L2xpbmVhckdyYWRpZW50PjwvZGVmcz48L3N2Zz4="},"CRYPTO_ONDO":{"market_id":"CRYPTO_ONDO","name":"Ondo","type":"crypto","symbol":"ONDO","open":"0.349239","high":"0.3498","low":"0.347388","close":"0.397332","close_week":"0.3273","close_month":"0.42774449999999997","close_year":"1.25295","change_percent":"13.770798793949126","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002550293049512727","change":"0.048093","timestamp":"1778241411663","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1816144587.5275738,"logo_image":"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"},"CRYPTO_ONT":{"market_id":"CRYPTO_ONT","name":"Ontology","type":"crypto","symbol":"ONT","open":"0.06331500000000001","high":"0.06295","low":"0.06281","close":"0.06367500000000001","close_week":"0.057120000000000004","close_month":"0.06397","close_year":"0.19135000000000002","change_percent":"0.5685856432125076","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.005479405958363335","change":"0.0003599999999999992","timestamp":"1778241410564","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":63664530.89965394,"logo_image":"PHN2ZyBoZWlnaHQ9IjMyIiB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj48ZyBmaWxsPSJub25lIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiPjxjaXJjbGUgY3g9IjE2IiBjeT0iMTYiIGZpbGw9IiMzMmE0YmUiIGZpbGwtcnVsZT0ibm9uemVybyIgcj0iMTYiLz48cGF0aCBkPSJNMjUgMjQuMjE3TDkuOTc3IDkuNTIxQTguODcxIDguODcxIDAgMDExNi4yIDdjNC44NiAwIDguOCAzLjg1NCA4LjggOC42MDl6TTcgNy43ODNsMTUuMDIzIDE0LjY5NkE4Ljg3MSA4Ljg3MSAwIDAxMTUuOCAyNUMxMC45NCAyNSA3IDIxLjE0NiA3IDE2LjM5MXoiIGZpbGw9IiNmZmYiLz48L2c+PC9zdmc+"},"CRYPTO_OP":{"market_id":"CRYPTO_OP","name":"Optimism","type":"crypto","symbol":"OP","open":"0.1456","high":"0.1465","low":"0.1456","close":"0.1525","close_week":"0.2931","close_month":"0.31045","close_year":"1.1169","change_percent":"4.739010989010982","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0029285480016866938","change":"0.0068999999999999895","timestamp":"1778241410362","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":320672346.42789483,"logo_image":"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"},"CRYPTO_ORDI":{"market_id":"CRYPTO_ORDI","name":"ORDI","type":"crypto","symbol":"ORDI","open":"5.25655","high":"5.2125","low":"5.202500000000001","close":"5.2975","close_week":"3.806","close_month":"4.615","close_year":"13.782499999999999","change_percent":"0.7790280697415698","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.005652414724755142","change":"0.040950000000000486","timestamp":"1778241411300","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":109032916.35791546,"logo_image":"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"},"CRYPTO_PENDLE":{"market_id":"CRYPTO_PENDLE","name":"Pendle","type":"crypto","symbol":"PENDLE","open":"1.908","high":"1.908","low":"1.894","close":"2.0348","close_week":"1.89025","close_month":"2.2169499999999998","close_year":"2.6757","change_percent":"6.645702306079677","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004756826208145704","change":"0.12680000000000025","timestamp":"1778241411663","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":338217885.95547277,"logo_image":"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"},"CRYPTO_PEPE":{"market_id":"CRYPTO_PEPE","name":"Pepe","type":"crypto","symbol":"PEPE","open":"0.000004191154","high":"0.000004193653999999999","low":"0.000004187042000000001","close":"0.000004196627","close_week":"0.0000048525","close_month":"0.0000061020645","close_year":"0.000010768","change_percent":"0.130584559765652","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017213409828546902","change":"5.473000000000515e-9","timestamp":"1778241411568","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1725436492.8037157,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><circle cx="28" cy="28" r="25" fill="#4F9843"/><path fill="#fff" d="m24.22 21.08 1.9 1 .24.15c.66.39 2.2 1.3 3.65 1.3 1.33 0 3.05-.31 3.74-.47-.15-.52-.6-1.67-1.23-2.09a3.47 3.47 0 0 0-1.87-.6l-4.22.07a6.4 6.4 0 0 0-2.21.64m10.63 1.56c.07-.36.4-1.15 1.15-1.43.95-.36 1.79-.6 2.84-.51a6.9 6.9 0 0 1 2.24.65c.04.05.35.47.37.73.03.27-.35 1.08-2 1.41a8.66 8.66 0 0 1-3.9-.26c-.3-.12-.6-.44-.7-.6Z"/><path fill="#206814" d="m28.63 28.76-4.75-1.15c-.82-.2-1.81-.29-2.12.17-.25.36.66 1.2 1.14 1.58l3.57 1.77c1.26.56 4.88 1.68 9.34 1.68 4.47 0 5.7-1.38 5.75-2.08l-.14-.76v-.6c.28-.35.89-1.17 1.05-1.76.16-.58-.3-.92-.56-1.02l-.22.73-.94 1.44c-.29.14-1 .48-1.62.71-.76.3-2.4.13-2.59.13-.2 0-3.37-.2-3.8-.24a61 61 0 0 1-4.1-.6Z"/><path d="M21.52 13a24 24 0 0 0-1.75 2.28 75 75 0 0 0-3.25 5.02 28.36 28.36 0 0 0-4.18 15.39c0 1.61.43 2.86 1.12 3.82a6.7 6.7 0 0 0 2.67 2.14 14.7 14.7 0 0 0 5.98 1.17c1.33 0 2.3-.05 3.36-.1h.27c1.17-.06 2.47-.11 4.45-.11 1.55 0 2.43-.47 2.92-1.03.49-.57.6-1.24.54-1.68a.17.17 0 1 1 .34-.04 2.6 2.6 0 0 1-.62 1.94c-.57.65-1.56 1.15-3.18 1.15-1.97 0-3.27.05-4.43.1l-.28.02c-1.05.04-2.04.09-3.37.09-1.45 0-3.97-.18-6.12-1.2a7.06 7.06 0 0 1-2.81-2.25A6.76 6.76 0 0 1 12 35.69c0-6.63 1.7-11.31 4.23-15.56a75 75 0 0 1 3.26-5.04 24 24 0 0 1 1.76-2.29l.02-.03.18-.24c.16-.2.38-.44.7-.67a5.46 5.46 0 0 1 3.3-.86c1.22 0 2.14.2 2.83.55.6.3 1.02.73 1.31 1.23a4.63 4.63 0 0 1 3.2-1.32c1.04 0 1.87.07 2.55.36.68.3 1.18.83 1.57 1.69l1 2.24c.7.4 1.25.83 1.57 1.14.5.52 1.03 1.18 1.28 1.51.45.2.84.5 1.11.95.04.05.07.14.1.23l.05.34c.02.3 0 .68-.11 1.08.09.2.18.48.21.82a2 2 0 0 1-.25 1.2c-.26.45-.63.91-.95 1.28.21.21.47.51.68.85.24.37.44.8.47 1.23.3.19.48.44.54.74.07.3 0 .65-.12.96a5.2 5.2 0 0 1-1.04 1.57c.16.27.28.6.29.94 0 .4-.16.82-.56 1.19a4.3 4.3 0 0 1-1.92.9c-.92.22-2.15.35-3.78.35-7.62 0-12.16-3.15-13.15-3.83l-.15-.1c-.16-.11-.31-.28-.42-.46-.1-.18-.18-.39-.18-.6-.01-.21.05-.43.23-.59.17-.15.43-.24.77-.24.66 0 1.6.25 2.6.54l.53.15c.87.26 1.76.52 2.6.69 2.03.4 6.94.87 9.63.87 1.31 0 2.16-.4 2.72-.94s.85-1.2 1.02-1.75a1 1 0 0 0 .05-.29c0-.36-.17-.77-.41-1.15-.2-.3-.43-.58-.63-.77l-.29.3c-.17.18-.64.56-1.21.66a.17.17 0 0 1-.06-.34c.48-.08.88-.4 1.02-.56a10 10 0 0 0 1.43-1.77c.19-.32.23-.68.2-1a2.2 2.2 0 0 0-.2-.75c-.27-.37-1.22-1.16-2.83-1.16a3.4 3.4 0 0 0-2.34.9 4.4 4.4 0 0 1 1.73-.33c1.29 0 2.15.23 2.7.54.54.3.8.7.83 1a.82.82 0 0 1-.2.55q-.195.285-.6.54c-.54.33-1.37.6-2.49.6-1.1 0-2.03-.07-2.67-.26a1.6 1.6 0 0 1-.75-.4.72.72 0 0 1-.15-.72v-.01c.1-.29.36-.69.79-1.04l.01-.03a3.62 3.62 0 0 1 3.14-1.68c1.44 0 2.42.59 2.89 1.05.04-.24.05-.46.04-.65-.1-.11-.33-.3-.77-.46a6.2 6.2 0 0 0-2.16-.33c-1.22 0-1.99.28-2.45.57a2.5 2.5 0 0 0-.64.55l-.02.02-.05.05a.17.17 0 0 1-.24-.03.17.17 0 0 1 .02-.23l.02-.03a3 3 0 0 1 .17-.18c.12-.13.3-.3.56-.45a5 5 0 0 1 2.63-.61c1 0 1.75.15 2.28.35.2.07.37.15.5.24-.2-.32-.5-.55-.83-.71a.17.17 0 0 1-.15-.07 3.8 3.8 0 0 0-1.28-.24c-.96-.03-1.96.2-2.58.43a.17.17 0 0 1-.12-.32 7.8 7.8 0 0 1 2.7-.45c.31 0 .62.04.91.11a6.97 6.97 0 0 0-2.73-2.3 6.4 6.4 0 0 0-2.83-.74c-.85 0-1.5.08-1.98.19a4 4 0 0 0-.7.2 4 4 0 0 1 .27.4c.38.57.74 1.11 1 1.62.29.56.47 1.1.38 1.6a.17.17 0 1 1-.34-.06c.07-.38-.06-.84-.34-1.38-.25-.5-.6-1.02-.98-1.6l-.1-.14a4 4 0 0 0-.28-.38c-.78-.9-1.96-1.33-4.28-1.33-2.36 0-3.5 1.47-3.81 1.9l-.06.07a.17.17 0 0 1-.24.02.17.17 0 0 1-.03-.24l.06-.07a4.94 4.94 0 0 1 4.08-2.02c.99 0 1.8.07 2.46.24a4.3 4.3 0 0 0-.33-1.04 2.77 2.77 0 0 0-1.28-1.3 5.9 5.9 0 0 0-2.67-.5c-1.6 0-2.53.38-3.1.79-.29.2-.49.42-.63.6l-.18.23zm8.58 1.3c.67.21 1.2.54 1.61 1 .18-.1.47-.2.86-.28.5-.11 1.18-.2 2.05-.2 1.02 0 1.99.3 2.8.68l-.82-1.85a2.7 2.7 0 0 0-1.4-1.51 6.1 6.1 0 0 0-2.4-.34c-1.5 0-2.61.83-3.04 1.3.16.38.27.77.34 1.2M41.25 30c-.1.15-.25.3-.47.44-.41.25-1.06.46-2.03.5-1.2.07-4.11.1-7.16-.19a33 33 0 0 1-4.48-.68 10.8 10.8 0 0 1-3.5-1.36.17.17 0 0 1-.04-.24c.05-.08.16-.1.23-.04.82.56 2.01.98 3.39 1.3 1.37.33 2.91.54 4.43.68 3.03.28 5.93.25 7.12.2a3.9 3.9 0 0 0 1.86-.46c.35-.22.45-.44.46-.54v-.06l.05-.05c.37-.37.84-.97 1.07-1.55.1-.29.15-.55.1-.77a.73.73 0 0 0-.25-.41l-.02.09c-.18.57-.5 1.3-1.12 1.9a4.1 4.1 0 0 1-2.95 1.04 67 67 0 0 1-9.7-.89c-.85-.17-1.76-.44-2.63-.69l-.52-.15c-1.02-.3-1.9-.52-2.5-.52-.3 0-.46.07-.55.15a.4.4 0 0 0-.12.32c0 .14.05.3.14.44a1 1 0 0 0 .3.34l.15.1c.98.68 5.46 3.78 12.97 3.78 1.61 0 2.81-.14 3.7-.35.88-.21 1.44-.5 1.77-.82a1.23 1.23 0 0 0 .3-1.5Zm-6.12-7.55a.41.41 0 0 0 .08.39c.1.11.3.22.6.3.58.18 1.48.24 2.57.24a4.4 4.4 0 0 0 2.31-.54c.24-.15.4-.31.51-.45.1-.15.13-.25.13-.3-.02-.17-.17-.47-.66-.75a5.2 5.2 0 0 0-2.53-.5c-1.97 0-2.82 1.1-3 1.6Z"/><path fill-rule="evenodd" d="M32.5 19.66a10.8 10.8 0 0 1 2.54 3.27c.04.09 0 .19-.08.23a.17.17 0 0 1-.23-.08c-.4-.85-1.25-2.12-2.45-3.16a6.53 6.53 0 0 0-4.54-1.75c-2.3.09-3.6.55-4.3 1.03-.69.49-.76.99-.7 1.2l.04.11c.03.1.05.17.08.22v.02a6.3 6.3 0 0 1 4.87-2.13 6.24 6.24 0 0 1 4.08 1.67c.54.16 1 .68 1.33 1.22.34.53.59 1.13.72 1.54.12.1.24.25.25.45.02.25-.12.5-.44.74-.15.11-.32.27-.53.47-.81.77-2.13 2.02-4.87 2.75a.17.17 0 0 1-.09-.33 9.87 9.87 0 0 0 4.44-2.4 81 81 0 0 0-4.75-.23c-.8 0-1.5-.33-2.04-.74s-.94-.9-1.15-1.23a.17.17 0 0 1 .06-.24.17.17 0 0 1 .23.05c.19.3.56.76 1.07 1.14.5.39 1.13.68 1.83.68 1.47 0 3.96.16 5.1.25.18-.18.34-.33.5-.44.27-.2.31-.36.3-.44a.3.3 0 0 0-.09-.18c-.5.16-1.72.43-3.2.43-2.02 0-3.49-.93-4.21-1.39-.56-.36-1.73-.88-2.24-1.1l-.36-.16.35-.16a7.5 7.5 0 0 1 2.17-.7h5.08a5.9 5.9 0 0 0-6.19-.76c-.64.31-1.1.71-1.47 1.06a7 7 0 0 1-.62.5.35.35 0 0 1-.18.03c-.16-.01-.23-.15-.27-.24a3 3 0 0 1-.09-.26c0-.04-.02-.07-.03-.1-.12-.4.06-1.04.83-1.58s2.14-1 4.48-1.1a6.87 6.87 0 0 1 4.77 1.84m-.8.95c.42.12.82.55 1.15 1.08.3.46.52.98.65 1.36-.52.15-1.64.39-3.03.39-1.9 0-3.3-.89-4.02-1.34-.48-.3-1.34-.71-1.93-.97a6.6 6.6 0 0 1 1.7-.52h5.47Z"/><path d="m35.55 24.38.2-.27c.3.14.75.21 1.21.24.46.02.9 0 1.16-.02.1-.01.18.06.19.15 0 .1-.06.18-.15.2a8.4 8.4 0 0 1-1.91-.07l1.83 1.88c.06.07.06.18 0 .25a.17.17 0 0 1-.25 0zm-14.58 3.35a.17.17 0 1 1-.34-.07l.06-.15.13-.22c.12-.17.3-.37.55-.55.5-.37 1.29-.63 2.44-.37a.17.17 0 0 1-.08.33c-1.06-.24-1.74.01-2.16.32a2 2 0 0 0-.6.71m2.17-2.46c.08.04.11.15.07.23a.5.5 0 0 1-.33.25c-.13.04-.27.05-.4.05h-.41c-.12 0-.2.02-.25.03a.17.17 0 0 1-.09-.33c.1-.03.22-.03.34-.03h.39c.13-.01.24-.03.32-.05.1-.03.12-.06.13-.07a.17.17 0 0 1 .23-.08"/><path fill-rule="evenodd" d="M35.53 35.7c.14.13.28.3.38.47a.8.8 0 0 1-.14.97.17.17 0 0 1-.24 0 .17.17 0 0 1 0-.23c.1-.1.14-.2.14-.29a.53.53 0 0 0-.07-.29c-.09-.17-.25-.33-.4-.45-.54.3-.71.77-.73.96v.03a.6.6 0 0 0 0 .36c.05.1.14.21.37.24.52.08 1-.09 1.16-.18l1.75-1.26h1.45l.1 1.27 1.25-1.04a.17.17 0 0 1 .24.02c.06.08.05.18-.02.24l-3.78 3.17c.01.13.05.3.13.48.1.21.24.42.48.55.46.26 1.03.2 1.3.13l1.63-2.06a.17.17 0 0 1 .24-.03c.07.06.08.17.02.24l-1.65 2.09a.64.64 0 0 0-.04.47c.06.13.21.3.66.32.48.03.79 0 .98-.05l.18-.08a.2.2 0 0 0 .03-.03v-.01l1.54-1.91a.17.17 0 0 1 .24-.03c.08.06.09.17.03.24l-1.5 1.87a.66.66 0 0 0 0 .4c.03.06.07.11.14.15.06.05.16.08.31.09a.9.9 0 0 0 .48-.18c.2-.12.39-.3.59-.5.39-.39.75-.87.96-1.2.05-.07.16-.1.24-.04.08.05.1.16.05.23-.22.34-.6.84-1.01 1.26-.2.2-.43.4-.65.54-.2.14-.44.24-.67.23a.95.95 0 0 1-.49-.14.67.67 0 0 1-.26-.32 1 1 0 0 1-.05-.26l-.07.02c-.24.06-.59.1-1.09.07-.53-.04-.83-.24-.95-.54a.87.87 0 0 1-.05-.47c-.35.06-.86.05-1.3-.2a1.48 1.48 0 0 1-.63-.71c-.05-.1-.08-.19-.1-.28-.13.08-.3.1-.48.04a.47.47 0 0 1-.28-.22.6.6 0 0 1-.06-.31c0-.11.03-.22.06-.32a1.2 1.2 0 0 1-.4-.4.66.66 0 0 1-.08-.42c0-.13.05-.28.1-.4l.1-.23c-.25.06-.55.1-.88.04-.35-.05-.55-.23-.63-.46a.94.94 0 0 1-.04-.52 2 2 0 0 0-.15-.3 1.3 1.3 0 0 0-.29-.35.65.65 0 0 0-.52-.12c-.19.04-.4.18-.58.53a.75.75 0 0 0-.08.45q.03.21.18.45a5 5 0 0 0 .52.67l.39.46c.3.39.42.88.45 1.32.03.4-.01.78-.07 1.03.5.9 2.37 2.69 6.17 2.69 1.83 0 3.12-.28 3.99-.63.85-.34 1.3-.76 1.47-1.04v-.08a5 5 0 0 0-.35-.85 12.5 12.5 0 0 0-1.38-2.08c-.33-.44-.69-.94-1.08-1.41a6.7 6.7 0 0 0-1.7-1.58 4.1 4.1 0 0 1-1.33-1.26 2.47 2.47 0 0 0-1.26-.94 1.12 1.12 0 0 0-.82.1c-.28.13-.56.35-.84.6-.18.16-.34.33-.5.49l-.3.3a4.4 4.4 0 0 1-.51.43Zm10.39 6.07a5.3 5.3 0 0 0-.37-.88c-.27-.5-.64-1.09-1.05-1.62l-.35-.49c-.33-.44-.7-.95-1.1-1.43a7 7 0 0 0-1.8-1.66 3.8 3.8 0 0 1-1.23-1.17 2.8 2.8 0 0 0-1.42-1.06 1.45 1.45 0 0 0-1.06.11c-.33.16-.64.4-.93.67l-.53.5-.28.28c-.25.25-.47.43-.65.51-.46.21-.73.54-.88.83-.1-.16-.22-.33-.38-.45a1 1 0 0 0-.8-.19c-.3.07-.6.29-.81.71a1.1 1.1 0 0 0-.12.65c.03.21.12.4.23.6a5 5 0 0 0 .56.7l.37.45c.25.32.36.73.38 1.13.03.4-.02.78-.08 1l-.01.05.03.06c.5 1.01 2.51 2.93 6.5 2.93 1.86 0 3.2-.28 4.11-.65a3.33 3.33 0 0 0 1.66-1.21l.08-.15a.17.17 0 0 0-.07-.22m-9.7-4.2c-.11.13-.25.34-.33.55a.8.8 0 0 0-.08.31c-.01.1 0 .16.03.2a.86.86 0 0 0 .28.3l2.51-2.56h-.77l-1.65 1.2Zm2.69-.98-2.58 2.62c-.05.1-.1.23-.1.34 0 .06 0 .1.02.13.01.03.03.05.08.06.13.04.2.01.23-.02.05-.04.08-.1.1-.14v-.06L39 37.57l-.08-.98Z"/><path d="M31.54 18.28a6.2 6.2 0 0 0-1.81.17.17.17 0 0 1-.08-.33 6.3 6.3 0 0 1 1.91-.18c.72.05 1.48.25 1.92.8.42.53.66 1.16.78 1.73.13.57.14 1.1.12 1.4a.17.17 0 1 1-.34-.02c.02-.28 0-.76-.11-1.3a3.9 3.9 0 0 0-.71-1.59c-.36-.44-.99-.63-1.68-.68"/><path fill-rule="evenodd" d="M26.94 20.69c-.17.32-.6 1.09-.56 1.51.45.27 1.56.88 2.41 1.15 1.07.34 1.86-.63 1.86-1.46 0-.67-.32-1.17-.48-1.33h-3.16zm.38 1.06a.43.43 0 0 0 0-.87.435.435 0 0 0 0 .87m.3.76a.3.3 0 0 0 .3-.3.3.3 0 0 0-.3-.3.3.3 0 0 0-.3.3c0 .17.14.3.3.3m2.3-.65c0 .36-.28.65-.63.65a.64.64 0 0 1-.64-.65c0-.36.28-.64.64-.64.35 0 .64.28.64.64Zm5.93 1.53c-.06-.56-.07-1.8.38-2.26.46-.46 2.03-.53 2.76-.5.22.2.63.85.57 1.7-.06.84-.63 1.21-.91 1.3-.6.03-2.01.03-2.8-.24m.85-1.2c.24 0 .44-.2.44-.44s-.2-.44-.44-.44c-.23 0-.43.2-.43.44s.2.43.43.43Zm.3.75a.3.3 0 0 0 .3-.3.3.3 0 0 0-.3-.3.3.3 0 0 0-.3.3c0 .17.14.3.3.3m2.31-.65c0 .36-.29.65-.64.65a.64.64 0 0 1-.64-.65c0-.35.29-.64.64-.64s.64.29.64.64"/><path d="M40.39 32.27a1.8 1.8 0 0 1-.97 1.95l-.2-.45c.26-.12.8-.57.67-1.42z"/></svg>"},"CRYPTO_PNUT":{"market_id":"CRYPTO_PNUT","name":"Peanut the Squirrel","type":"crypto","symbol":"PNUT","open":"0.06161","high":"0.06196","low":"0.06133","close":"0.0613","close_week":"0.0704","close_month":"0.0833","close_year":"0.1824","change_percent":"-0.5031650706054176","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004394546725704948","change":"-0.0003099999999999978","timestamp":"1778241410070","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":61230868.65951424,"logo_image":"<svg xmlns="http://www.w3.org/2000/svg" width="96" height="96" xmlns:v="https://vecta.io/nano"><image width="96" height="96" href="data:image/png;base64,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"/></svg>"},"CRYPTO_POL":{"market_id":"CRYPTO_POL","name":"POL (Polygon)","type":"crypto","symbol":"POL","open":"0.0996","high":"0.0996","low":"0.0995","close":"0.10208","close_week":"0.1216","close_month":"0.1156","close_year":"0.33340000000000003","change_percent":"2.48995983935744","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019210857702532435","change":"0.00248000000000001","timestamp":"1778241405236","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1072900218.0624876,"logo_image":"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"},"CRYPTO_PYTH":{"market_id":"CRYPTO_PYTH","name":"Pyth Network","type":"crypto","symbol":"PYTH","open":"0.053860000000000005","high":"0.05392","low":"0.053555000000000005","close":"0.055249999999999994","close_week":"0.0575","close_month":"0.06371099999999999","close_year":"0.22285","change_percent":"2.580764946156681","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.005576470588235167","change":"0.0013899999999999885","timestamp":"1778241410761","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":313391165.48441637,"logo_image":"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"},"CRYPTO_QTUM":{"market_id":"CRYPTO_QTUM","name":"QTUM","type":"crypto","symbol":"QTUM","open":"0.9251","high":"0.9257","low":"0.9238999999999999","close":"0.92625","close_week":"1.2388","close_month":"1.376","close_year":"3.04","change_percent":"0.12431088530969454","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013462427923899398","change":"0.0011499999999999844","timestamp":"1778241385773","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":97775965.38690192,"logo_image":"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"},"CRYPTO_RENDER":{"market_id":"CRYPTO_RENDER","name":"Render","type":"crypto","symbol":"RENDER","open":"1.9935","high":"1.996","low":"1.992","close":"1.982","close_week":"1.907","close_month":"1.84","close_year":"4.7010000000000005","change_percent":"-0.576874843240535","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"1","spread":"0.0015633559175436064","change":"-0.011500000000000066","timestamp":"1778241405314","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1033643205.3760672,"logo_image":"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"},"CRYPTO_RUNE":{"market_id":"CRYPTO_RUNE","name":"THORChain","type":"crypto","symbol":"RUNE","open":"0.5535","high":"0.554","low":"0.553","close":"0.5954","close_week":"0.5588500000000001","close_month":"0.5785","close_year":"1.335","change_percent":"7.570009033423676","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.012511211300031223","change":"0.04190000000000005","timestamp":"1778241411465","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":196387857.13413495,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIyNSIgZmlsbD0idXJsKCNhKSIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Im0xMi4yOTYgNDUuMzk1IDI0Ljc2My0xMC4zOTEtNy44MzMtNy45MTl6bTkuMDk1LTI2LjIxOCA3LjgzNSA3LjkwOCAxMy45OTUtMTcuMDMyeiIvPjxkZWZzPjxsaW5lYXJHcmFkaWVudCBpZD0iYSIgeDE9IjU2IiB4Mj0iMCIgeTE9IjI4IiB5Mj0iMjgiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjM0Y5Ii8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMENGIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"CRYPTO_RVN":{"market_id":"CRYPTO_RVN","name":"Ravencoin","type":"crypto","symbol":"RVN","open":"0.0061125","high":"0.006113","low":"0.0061095","close":"0.006162","close_week":"0.00684","close_month":"0.007635","close_year":"0.015178500000000001","change_percent":"0.8098159509202465","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024167439703154958","change":"0.000049500000000000065","timestamp":"1778241369063","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":99957527.6655896,"logo_image":"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"},"CRYPTO_S":{"market_id":"CRYPTO_S","name":"Sonic (prev. FTM)","type":"crypto","symbol":"S","open":"0.04936","high":"0.04939","low":"0.04933","close":"0.04985","close_week":"0.06724","close_month":"0.0827","close_year":"0.34341","change_percent":"0.9927066450567207","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0037151454363089833","change":"0.0004899999999999974","timestamp":"1778241401447","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":142511283.45435572,"logo_image":"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"},"CRYPTO_SAND":{"market_id":"CRYPTO_SAND","name":"The Sandbox","type":"crypto","symbol":"SAND","open":"0.078008","high":"0.07808999999999999","low":"0.077995","close":"0.0780215","close_week":"0.1349","close_month":"0.1189","close_year":"0.409186","change_percent":"0.017305917341810615","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018706656864727646","change":"0.000013499999999999623","timestamp":"1778241408063","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":228550786.12200636,"logo_image":"PHN2ZyB3aWR0aD0iMzIiIGhlaWdodD0iMzIiIHZpZXdCb3g9IjAgMCAzMiAzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj48ZyBmaWxsPSJub25lIj48Y2lyY2xlIGZpbGw9IiMwNEFERUYiIGN4PSIxNiIgY3k9IjE2IiByPSIxNiIvPjxwYXRoIGQ9Ik0xMC43NSA3LjA2N0w5IDguODY3VjE2bDEuNzUgMS44aDYuOTM1djMuNkgxNC4yNXYtMS44SDl2My42bDEuNzUgMS44aDEwLjQzNWwxLjc1LTEuOFYxNmwtMS43NS0xLjhIMTQuMjV2LTMuNmgzLjV2MS44SDIzVjguOEwyMS4yNSA3aC0xMC41eiIgZmlsbD0iI0ZGRiIvPjwvZz48L3N2Zz4="},"CRYPTO_SEI":{"market_id":"CRYPTO_SEI","name":"Sei","type":"crypto","symbol":"SEI","open":"0.06128","high":"0.061315","low":"0.061225","close":"0.062455","close_week":"0.1036","close_month":"0.1216","close_year":"0.2547","change_percent":"1.917428198433413","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0036953860586438217","change":"0.0011749999999999955","timestamp":"1778241411716","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":431917402.0641879,"logo_image":"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"},"CRYPTO_SHIB":{"market_id":"CRYPTO_SHIB","name":"Shiba Inu","type":"crypto","symbol":"SHIB","open":"0.000006344","high":"0.00000635","low":"0.00000633","close":"0.000006331","close_week":"0.00000764","close_month":"0.000008084","close_year":"0.000015518","change_percent":"-0.20491803278688062","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021754168544390316","change":"-1.2999999999999706e-8","timestamp":"1778241411363","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3717602980.3846617,"logo_image":"<svg xmlns="http://www.w3.org/2000/svg" width="2500" height="2407" viewBox="-18.648 -3.503 666 655.6"><path fill="#f00500" d="M469.852 57.097c-16.7 16.7-32 34.8-45.6 54.1l-4.3-1.4c-24.8-8.1-50.5-13.1-76.4-14.8-7.8-.6-36.9-.6-46.4 0-28.7 1.9-50.7 6.2-75.7 14.9-1 .4-1.9.7-2.8 1-14.1-19.2-29.8-37.2-47.1-53.7 83-42.5 180.1-47.6 267-14.1 9.3 3.5 18.4 7.6 27.3 12zm154.8 379.3c-12.6 35.9-31.5 69.2-56 98.2-13.3 15.6-28 29.9-43.8 42.9-37 29.8-80.2 51.1-126.3 62.3-51 12.3-104.2 12.3-155.2 0-46.2-11.2-89.3-32.5-126.3-62.3-15.8-13-30.5-27.3-43.8-42.9-70.5-83.3-91.9-197.7-56-300.8 6.8-19.1 15.3-37.5 25.5-55 4.7-8 10.5-17 13.3-20.7 9.6 41.3 21.4 77.6 25.8 90.7-.3.7-.7 1.5-1.1 2.2-23.3 47.2-35.9 92.7-38.9 141.1 0 .6-.1 1.3-.1 1.9-.8 14.5-.4 21.4 2 30.5 7.5 28.5 30.6 59.9 66.8 90.7 59.3 50.4 139.7 86.8 200.6 91 63.5 4.3 157.2-32.8 219.6-87 9.8-8.7 19-17.9 27.6-27.7 6.2-7.2 15.4-19.6 14.7-19.6-.2 0 0-.2.4-.4.3-.2.6-.5.4-.7-.1-.1.1-.4.4-.5s.5-.3.4-.5 0-.4.4-.5c.3-.1.4-.4.3-.6s0-.4.2-.4.4-.3.4-.5.2-.5.4-.5.4-.2.4-.4c.3-.8.8-1.6 1.3-2.3 1.5-2.3 7.5-13 8.3-14.8 5.7-12.9 9.3-24.4 11-35.9.8-5.5 1.3-15.6.9-18-.1-.4-.1-1.1-.2-2.2-.2-2-.3-5-.5-8-.2-4.5-.6-10.8-.9-13.9-4.3-45.4-15.9-82.5-37.9-121.8-.9-1.5-1.7-3-2.2-4.2-.2-.3-.3-.6-.4-.8 3.1-9.3 15.8-48.2 25.9-92.7l.2.2 1.5 2c2.6 3.5 9.5 13.9 12.6 18.9 14.1 23 25.1 47.7 32.9 73.5 18.1 62.1 16.6 128.3-4.6 189.5z"/><path d="M494.852 316.897c-.3 1.6-5 6.4-9.7 9.9-13.8 10.1-38.5 19.5-63.6 24-14.3 2.6-28.6 3-32.9.9-2.8-1.4-3.2-2.5-2.2-6.1 2.1-7.5 8.9-15.7 19.5-23.4 5.4-3.9 27.3-17.2 37.5-22.8 16.8-9.2 30.4-14.7 39.6-16 2.9-.4 6.4-.5 7.5 0 1.8.7 3.8 6 4.6 12.4.4 3.4.2 18.4-.3 21.1zm-235.6 33.1c-.6 1.2-3.6 2.5-7 3s-13.8.2-19.7-.5c-21.2-2.8-43.7-9.3-60.1-17.3-9.2-4.5-15.8-9-20.7-13.9l-2.8-2.9-.3-3.8c-.5-6.6-.4-17 .4-20.7.5-3.1 1.6-6.1 3.1-8.8.8-1 .8-1 4.4-1 4.4 0 8.1.7 14.1 2.6 12.3 3.8 30.6 13 52.9 26.4 18.4 11 25.3 16.4 30.6 23.8 3.6 4.6 6 11.1 5.1 13.1zm141.6 139.2c0 .3-1.2 5.1-2.7 10.8s-2.7 10.3-2.7 10.5c-1.1.1-2.1.2-3.2.1h-3.2l-4.4 10.4c-2.4 5.7-4.6 11-4.9 11.8l-.6 1.4-2.1-3.4-2.1-3.4v-27.7l-.8.2c-1.7.4-13.8 2-19.1 2.5-21.9 2.2-43.9 1.7-65.7-1.4-3.5-.5-6.5-.9-6.6-.8s0 6.5.2 14.4l.3 14.2-1.7 2.6c-.9 1.4-1.8 2.6-1.8 2.7-.3.3-1.3-1.3-3.6-5.9-2.5-4.8-4.3-9.9-5.6-15.2l-.7-2.9-3.1.2-3.1.3-.8-3.7c-.4-2-.9-5.1-1.1-6.8l-.3-3.2-2.6-2.3c-1.5-1.3-3-2.6-3.3-2.8-.5-.4-.7-1.1-.7-1.7v-1.2l12.5.1 12.5.1.4 1.3.4 1.3 4.3.2c2.4.1 10 .3 16.8.5l12.5.3 3.2-5 3.3-5h4.2l-.1-10.4-.1-10.4-5.5-2.4c-17.7-7.8-28.1-16.7-32-27.5-.8-2.2-.8-3-1-13-.1-9.9-.1-10.8.6-13 1.4-5 5.3-8.9 10.3-10.2 1.7-.5 6.2-.5 29.8-.5l27.8.1 3.1 1.5c3.7 1.8 5.4 3.1 7.5 5.9 2.4 3.2 3.1 5.7 3.1 11.8 0 8.7-.6 16.2-1.5 19.2-1.3 4.1-3.3 8-5.8 11.5-5 6.4-14.1 12.8-22.4 15.7l-2.4.9.1 10.5.1 10.5 2.2.2 2.2.2 3 4.5 2.9 4.5h13.4c7.4 0 13.9.1 14.5.2 1 .2 1.2.1 2.2-1.6l1.2-1.8h11.5c8.6-.4 11.2-.2 11.2.1z"/><path d="M348.052 517.897c-1.9 1.1-3.2 1.6-3.5 1.4-.3-.1-1.7-1.3-3.2-2.4l-2.7-2.2-2.8 3c-6.1 6.6-6.3 6.9-8.1 7-2.8.3-3.4-.2-6.8-5.3-1.8-2.6-3.2-4.8-3.2-4.8s-1.3-.2-2.8-.3l-2.8-.3-1.3 2.7-1.3 2.7-2.3-.7c-1.8-.6-3.6-1.3-5.3-2.1l-3-1.5v-5.7l26.6.1 26.6.1.1 2.7c.1 3.2.2 3.1-4.2 5.6z"/><path fill="#fff" d="M598.052 395.897c-.1-.4-.1-1.1-.2-2.2-24-2.6-92.5-4.2-156.1 48.3 0 0-20.5-94-116.5-94s-131.6 94-131.6 94c-53.8-57.9-125.8-53.7-151.8-49.9 0 .6-.1 1.3-.1 1.9-.8 14.5-.4 21.4 2 30.5 7.5 28.5 30.6 59.9 66.8 90.7 59.3 50.4 139.7 86.8 200.6 91 63.5 4.3 157.2-32.8 219.6-87 9.8-8.7 19-17.9 27.6-27.7 6.2-7.2 15.4-19.6 14.7-19.6-.2 0 0-.2.4-.4.3-.2.6-.5.4-.7-.1-.1.1-.4.4-.5s.5-.3.4-.5 0-.4.4-.5c.3-.1.4-.4.3-.6s0-.4.2-.4.4-.3.4-.5.2-.5.4-.5.4-.2.4-.4c.3-.8.8-1.6 1.3-2.3 1.5-2.3 7.5-13 8.3-14.8 5.7-12.9 9.3-24.4 11-35.9.6-5.5 1.1-15.6.7-18zm-250 122c-1.9 1.1-3.2 1.6-3.5 1.4-.3-.1-1.7-1.3-3.2-2.4l-2.7-2.2-2.8 3c-6.1 6.6-6.3 6.9-8.1 7-2.8.3-3.4-.2-6.8-5.3-1.8-2.6-3.2-4.8-3.2-4.8s-1.3-.2-2.8-.3l-2.8-.3-1.3 2.7-1.3 2.7-2.3-.7c-1.8-.6-3.6-1.3-5.3-2.1l-3-1.5v-5.7l26.6.1 26.6.1.1 2.7c.1 3.2.2 3.1-4.2 5.6zm50-18c-1.5 5.7-2.7 10.3-2.7 10.5-1.1.1-2.1.2-3.2.1h-3.2l-4.3 10.5c-2.4 5.7-4.6 11-4.9 11.8l-.6 1.4-2.1-3.4-2.1-3.4v-27.7l-.8.2c-1.7.4-13.8 2-19.1 2.5-21.9 2.2-43.9 1.7-65.7-1.4-3.5-.5-6.5-.9-6.6-.8s0 6.5.2 14.4l.3 14.2-1.7 2.6c-.9 1.4-1.8 2.6-1.8 2.7-.3.3-1.3-1.3-3.6-5.9-2.5-4.8-4.3-9.9-5.6-15.2l-.7-2.9-3.1.2-3.1.3-.8-3.7c-.4-2-.9-5.1-1.1-6.8l-.3-3.2-2.6-2.3c-1.5-1.3-3-2.6-3.3-2.8-.5-.4-.7-1.1-.7-1.7v-1.2l12.5.1 12.5.1.4 1.3.4 1.3 4.3.2c2.4.1 10 .3 16.8.5l12.5.3 3.2-5 3.3-5h4.2l-.1-10.4-.1-10.4-5.5-2.4c-17.7-7.8-28.1-16.7-32-27.5-.8-2.2-.8-3-1-13-.1-9.9-.1-10.8.6-13 1.4-5 5.3-8.9 10.3-10.2 1.7-.5 6.2-.5 29.8-.5l27.8.1 3.1 1.5c3.7 1.8 5.4 3.1 7.5 5.9 2.4 3.2 3.1 5.7 3.1 11.8 0 8.7-.6 16.2-1.5 19.2-1.3 4.1-3.3 8-5.8 11.5-5 6.4-14.1 12.8-22.4 15.7l-2.4.9.1 10.5.1 10.5 2.2.2 2.2.2 3 4.5 2.9 4.5h13.4c7.4 0 13.9.1 14.5.2 1 .2 1.2.1 2.2-1.6l1.2-1.8h11.5c8.9 0 11.5.1 11.5.4-.3-.1-1.6 4.8-3.1 10.4z"/><path fill="none" d="M41.652 392.097c-6.3.9-10 1.9-10 1.9m575.1 1s-3.2-.7-8.9-1.3"/><path fill="#ffa409" d="M597.252 385.697c-.2-4.5-.6-10.8-.9-13.9-4.3-45.4-15.9-82.5-37.9-121.8-.9-1.5-1.7-3-2.2-4.2-.2-.3-.3-.6-.4-.8 3.1-9.3 15.8-48.2 25.9-92.7 13.7-60.4 22.4-131-4.2-152.2 0 0-46-3.4-107.6 57-16.7 16.7-32 34.8-45.6 54.1l-4.3-1.4c-24.8-8.1-50.5-13.1-76.4-14.8-7.8-.6-36.9-.6-46.4 0-28.7 1.9-50.7 6.2-75.7 14.9-1 .4-1.9.7-2.8 1-14.1-19.2-29.8-37.2-47.1-53.7-64.1-60.7-111.8-57.2-111.8-57.2-28.2 21.9-18.6 95.7-4 158.1 9.6 41.3 21.4 77.6 25.8 90.7-.3.7-.7 1.5-1.1 2.2-23.3 47.2-35.9 92.7-38.9 141.1 26.1-3.8 98-8.1 151.9 49.9 0 0 35.6-94 131.6-94s116.5 94 116.5 94c63.6-52.5 132.1-50.8 156.1-48.3-.1-2-.3-5-.5-8zm-496.7-174.6s-37.4-93.5-27.8-146.9c1.6-9 4.6-16.9 9.3-22.9 0 0 42.4 4.2 110.8 80.2 0 0-13 6.3-30.4 19.7 0 0-.1.1-.2.1-18.9 14.5-43.1 37.5-61.7 69.8zm158.7 138.9c-.6 1.2-3.6 2.5-7 3s-13.8.2-19.7-.5c-21.2-2.8-43.7-9.3-60.1-17.3-9.2-4.5-15.8-9-20.7-13.9l-2.8-2.9-.3-3.8c-.5-6.6-.4-17 .4-20.7.5-3.1 1.6-6.1 3.1-8.8.8-1 .8-1 4.4-1 4.4 0 8.1.7 14.1 2.6 12.3 3.8 30.6 13 52.9 26.4 18.4 11 25.3 16.4 30.6 23.8 3.6 4.6 6 11.1 5.1 13.1zm235.6-33.1c-.3 1.6-5 6.4-9.7 9.9-13.8 10.1-38.5 19.5-63.6 24-14.3 2.6-28.6 3-32.9.9-2.8-1.4-3.2-2.5-2.2-6.1 2.1-7.5 8.9-15.7 19.5-23.4 5.4-3.9 27.3-17.2 37.5-22.8 16.8-9.2 30.4-14.7 39.6-16 2.9-.4 6.4-.5 7.5 0 1.8.7 3.8 6 4.6 12.4.4 3.4.2 18.4-.3 21.1zm-16.6-175.7-.2-.1c-16.8-13.4-29.4-19.7-29.4-19.7 66.1-76 107-80.2 107-80.2 4.5 6.1 7.4 13.9 9 22.9 9.3 53.4-26.8 147-26.8 147-15.1-26.9-35.4-50.7-59.6-69.9z"/><path fill="none" d="M424.252 111.197c-.2.2-.3.5-.5.7m132 133c-.5 1.4-.7 2.1-.7 2.1"/><path fill="#ff9300" d="M564.752 64.097c-7.8-1-44.7-1.2-86.5 77.1l-.2-.1c-16.8-13.4-29.4-19.7-29.4-19.7 66.1-76 107-80.2 107-80.2 4.6 6.1 7.5 13.9 9.1 22.9z"/><path fill="#ff8300" d="M537.952 211.097c-15.2-27-35.4-50.7-59.7-69.9 41.8-78.3 78.6-78.1 86.5-77.1 9.3 53.5-26.8 147-26.8 147zm28.3-146.7-1.5-.3z"/><path fill="none" d="M221.752 115.097c-1-1.4-2.1-2.8-3.1-4.2m-137 137.9c1.1 3.4 1.8 5.2 1.8 5.2"/><path fill="#ff9300" d="M192.852 121.397s-13 6.3-30.4 19.7c0 0-.1.1-.2.1-43.3-78.4-81.4-78.1-89.6-77.1 1.6-9 4.6-16.9 9.3-22.9.1 0 42.5 4.2 110.9 80.2z"/><path fill="#ff8300" d="M162.352 141.197c-19 14.6-43.2 37.5-61.8 69.9 0 0-37.4-93.5-27.8-147 8.1-1 46.3-1.2 89.6 77.1zm-89.6-77.1c-.5.1-1.1.2-1.6.3z"/><path fill="#fff" d="M436.752 262.997s-32 2-28-23 29-28 36-27 35 11 30 32-12 17-16 18-22 0-22 0zm-236 0s-32 2-28-23 29-28 36-27 35 11 30 32-12 17-16 18-22 0-22 0z"/></svg>"},"CRYPTO_SKY":{"market_id":"CRYPTO_SKY","name":"Sky","type":"crypto","symbol":"SKY","open":"0.080495","high":"0.08057","low":"0.08033","close":"0.0805","close_week":"0.0657","close_month":"0.062039","change_percent":"0.006211565935778621","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002237983005643937","change":"0.0000050000000000050004","timestamp":"1778241410664","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1880972663.512403,"logo_image":"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"},"CRYPTO_SNX":{"market_id":"CRYPTO_SNX","name":"Synthetix","type":"crypto","symbol":"SNX","open":"0.3292","high":"0.3297","low":"0.3289","close":"0.3415","close_week":"0.4056","close_month":"0.458","close_year":"1.261","change_percent":"3.73633049817741","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0037908155813807455","change":"0.012300000000000033","timestamp":"1778241411563","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":117545074.43849146,"logo_image":"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"},"CRYPTO_SOL":{"market_id":"CRYPTO_SOL","name":"Solana","type":"crypto","symbol":"SOL","open":"89.57","high":"89.6002","low":"89.45655","close":"88.64500000000001","close_week":"121.93","close_month":"133.36","close_year":"203.47825","change_percent":"-1.038294071675776","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0014644806846162324","change":"-0.9299999999999926","timestamp":"1778241410945","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":51073414354.0922,"logo_image":"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"},"CRYPTO_STRK":{"market_id":"CRYPTO_STRK","name":"Starknet","type":"crypto","symbol":"STRK","open":"0.04235","high":"0.0422","low":"0.04209","close":"0.05734","close_week":"0.06736","close_month":"0.08623","close_year":"0.261","change_percent":"35.39551357733177","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.011090736957496601","change":"0.014990000000000003","timestamp":"1778241411564","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":155274085.39649314,"logo_image":"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"},"CRYPTO_STX":{"market_id":"CRYPTO_STX","name":"Stacks","type":"crypto","symbol":"STX","open":"0.2575","high":"0.2568","low":"0.2564","close":"0.2622","close_week":"0.2938","close_month":"0.3025","close_year":"1.036","change_percent":"1.8252427184465947","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0033519416153803003","change":"0.004699999999999982","timestamp":"1778241409830","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":473877464.98634195,"logo_image":"PHN2ZyB3aWR0aD0iMzIiIGhlaWdodD0iMzIiIHZpZXdCb3g9IjAgMCAzMiAzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj48ZyBmaWxsPSJub25lIj48Y2lyY2xlIGZpbGw9IiM1NTQ2RkYiIGN4PSIxNiIgY3k9IjE2IiByPSIxNiIvPjxwYXRoIGQ9Ik0xOS4zMTkgMTkuMDMzbDMuNjEgNS40NjdoLTIuNjk3bC00LjI0LTYuNDIzLTQuMjM4IDYuNDIzSDkuMDdsMy42MTEtNS40NTNINy41di0yLjA3aDE3djIuMDU2em01LjE4MS02LjEzOHYyLjA4NWgtMTd2LTIuMDg0aDUuMDgxTDkuMDEzIDcuNWgyLjY5OGw0LjI4MiA2LjUwOUwyMC4yODkgNy41aDIuNjk4bC0zLjU2OCA1LjM5NXoiIGZpbGw9IiNGRkYiLz48L2c+PC9zdmc+"},"CRYPTO_SUI":{"market_id":"CRYPTO_SUI","name":"Sui","type":"crypto","symbol":"SUI","open":"0.9932","high":"0.99395","low":"0.99255","close":"0.9829","close_week":"1.43125","close_month":"1.666","close_year":"3.30645","change_percent":"-1.0370519532823175","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016171382047629327","change":"-0.010299999999999976","timestamp":"1778241411165","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3904787691.2076006,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgeG1sOnNwYWNlPSJwcmVzZXJ2ZSIgdmlld0JveD0iMCAwIDI1NiAyNTYiPjxjaXJjbGUgY3g9IjEyOCIgY3k9IjEyOCIgcj0iMTI4IiBzdHlsZT0iZmlsbDojNmZiY2YwIi8+PHBhdGggZD0iTTY2LjYgMTk0LjZjMTIuOCAyMi4yIDM1LjggMzUuNSA2MS40IDM1LjVzNDguNi0xMy4zIDYxLjQtMzUuNSAxMi44LTQ4LjcgMC03MC45bC01NC05My42Yy0zLjMtNS43LTExLjUtNS43LTE0LjggMGwtNTQgOTMuNmMtMTIuOSAyMi4yLTEyLjkgNDguNyAwIDcwLjl6bTQ2LjItMTIwIDExLjUtMjBjMS42LTIuOCA1LjgtMi44IDcuNCAwbDQ0LjMgNzYuOGM4LjEgMTQuMSA5LjcgMzAuNCA0LjYgNDUuNC0uNS0yLjQtMS4zLTQuOS0yLjMtNy40LTYuMS0xNS41LTIwLTI3LjQtNDEuMi0zNS40LTE0LjYtNS41LTIzLjktMTMuNy0yNy42LTI0LjItNC44LTEzLjYuMy0yOC40IDMuMy0zNS4yem0tMTkuNyAzNEw4MCAxMzEuNGMtMTAgMTcuNC0xMCAzOC4xIDAgNTUuNXMyOCAyNy43IDQ4IDI3LjdjMTMuMyAwIDI1LjctNC42IDM1LjUtMTIuNyAxLjMtMy4yIDUuMi0xNC45LjMtMjctNC41LTExLjItMTUuMy0yMC4xLTMyLjItMjYuNS0xOS03LjItMzEuNC0xOC41LTM2LjgtMzMuNS0uNy0yLjEtMS4yLTQuMi0xLjctNi4zeiIgc3R5bGU9ImZpbGwtcnVsZTpldmVub2RkO2NsaXAtcnVsZTpldmVub2RkO2ZpbGw6I2ZmZjtzdHJva2U6I2ZmZjtzdHJva2Utd2lkdGg6NS44MDUyO3N0cm9rZS1vcGFjaXR5OjAiLz48L3N2Zz4="},"CRYPTO_SUSHI":{"market_id":"CRYPTO_SUSHI","name":"SushiSwap","type":"crypto","symbol":"SUSHI","open":"0.2317","high":"0.2324","low":"0.23165","close":"0.24280000000000002","close_week":"0.29385","close_month":"0.33375","close_year":"0.9541999999999999","change_percent":"4.790677600345285","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0026344529157222344","change":"0.011100000000000027","timestamp":"1778241411657","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":66189701.48292744,"logo_image":"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"},"CRYPTO_TAO":{"market_id":"CRYPTO_TAO","name":"Bittensor","type":"crypto","symbol":"TAO","open":"313.455","high":"314.03999999999996","low":"313.16999999999996","close":"309.075","close_week":"229.8","close_month":"254.5","close_year":"350.68","change_percent":"-1.3973297602526664","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0026870171210662667","change":"-4.3799999999999955","timestamp":"1778241405376","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3343347387.5229416,"logo_image":"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"},"CRYPTO_THETA":{"market_id":"CRYPTO_THETA","name":"THETA","type":"crypto","symbol":"THETA","open":"0.21175","high":"0.2108","low":"0.210295","close":"0.216175","close_week":"0.26815","close_month":"0.2906","close_year":"1.5442","change_percent":"2.089728453364823","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.005294123478002244","change":"0.004425000000000012","timestamp":"1778241391862","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":215894725.16244045,"logo_image":"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"},"CRYPTO_TIA":{"market_id":"CRYPTO_TIA","name":"Celestia","type":"crypto","symbol":"TIA","open":"0.3879","high":"0.3865","low":"0.38555","close":"0.41585","close_week":"0.4411","close_month":"0.53055","close_year":"3.3","change_percent":"7.205465326114971","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003993026331609945","change":"0.027949999999999975","timestamp":"1778241411560","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":370948326.32970285,"logo_image":"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"},"CRYPTO_TON":{"market_id":"CRYPTO_TON","name":"Toncoin","type":"crypto","symbol":"TON","open":"2.4473000000000003","high":"2.4609","low":"2.4371","close":"2.567","close_week":"1.517","close_month":"1.85","close_year":"4.0615000000000006","change_percent":"4.8911044824909045","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.005420753929614669","change":"0.11969999999999992","timestamp":"1778241411686","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7286424500.278771,"logo_image":"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"},"CRYPTO_TRX":{"market_id":"CRYPTO_TRX","name":"TRON","type":"crypto","symbol":"TRX","open":"0.3469555","high":"0.3469555","low":"0.3467165","close":"0.3483005","close_week":"0.29527000000000003","close_month":"0.29561499999999996","close_year":"0.225495","change_percent":"0.38765778320275673","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0012499391250403798","change":"0.0013450000000000406","timestamp":"1778241411663","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":33174450911.141026,"logo_image":"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"},"CRYPTO_UNI":{"market_id":"CRYPTO_UNI","name":"Uniswap","type":"crypto","symbol":"UNI","open":"3.4773","high":"3.4793000000000003","low":"3.4748","close":"3.50765","close_week":"4.6265","close_month":"5.916","close_year":"9.18205","change_percent":"0.8728036119978109","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019726698870031743","change":"0.030349999999999877","timestamp":"1778241411465","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1099979074.6018763,"logo_image":"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"},"CRYPTO_VET":{"market_id":"CRYPTO_VET","name":"VeChain","type":"crypto","symbol":"VET","open":"0.00772","high":"0.007727","low":"0.00771","close":"0.007682","close_week":"0.009989000000000001","close_month":"0.0117","close_year":"0.03773","change_percent":"-0.49222797927462053","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021326304828842035","change":"-0.00003800000000000071","timestamp":"1778241411063","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":654797759.4987632,"logo_image":"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"},"CRYPTO_W":{"market_id":"CRYPTO_W","name":"Wormhole","type":"crypto","symbol":"W","open":"0.0144165","high":"0.0143025","low":"0.014216","close":"0.0147","close_week":"0.0288","close_month":"0.03795","close_year":"0.2081","change_percent":"1.9664967225054557","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.022098542274052474","change":"0.00028349999999999903","timestamp":"1778241411712","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85157504.65198994,"logo_image":"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"},"CRYPTO_WAVES":{"market_id":"CRYPTO_WAVES","name":"Waves","type":"crypto","symbol":"WAVES","open":"0.418","high":"0.41879999999999995","low":"0.41785","close":"0.4209","close_week":"0.6449","close_month":"0.70875","close_year":"1.321","change_percent":"0.6937799043062234","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011381326263554036","change":"0.0029000000000000137","timestamp":"1778241405962","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":53173229.92643245,"logo_image":"PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAzMiAzMiI+PGcgZmlsbD0ibm9uZSIgZmlsbC1ydWxlPSJldmVub2RkIj48Y2lyY2xlIGN4PSIxNiIgY3k9IjE2IiBmaWxsPSIjMDE1NWZmIiByPSIxNiIvPjxwYXRoIGQ9Ik0xNiA2bDEwIDEwLTEwIDEwTDYgMTZ6IiBmaWxsPSIjZmZmIi8+PC9nPjwvc3ZnPg=="},"CRYPTO_WIF":{"market_id":"CRYPTO_WIF","name":"dogwifhat","type":"crypto","symbol":"WIF","open":"0.21675","high":"0.216025","low":"0.2153","close":"0.21843","close_week":"0.3243","close_month":"0.3387","close_year":"0.949","change_percent":"0.7750865051903182","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0053983915857498625","change":"0.0016800000000000148","timestamp":"1778241410070","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":218872144.33237636,"logo_image":"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"},"CRYPTO_WLD":{"market_id":"CRYPTO_WLD","name":"Worldcoin","type":"crypto","symbol":"WLD","open":"0.25605","high":"0.25695","low":"0.25585","close":"0.25875","close_week":"0.4527","close_month":"0.585","close_year":"1.3915","change_percent":"1.0544815465729271","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.008173284002429653","change":"0.00269999999999998","timestamp":"1778241410157","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":859726028.964072,"logo_image":"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"},"CRYPTO_XLM":{"market_id":"CRYPTO_XLM","name":"Stellar","type":"crypto","symbol":"XLM","open":"0.16134300000000001","high":"0.1612095","low":"0.160995","close":"0.1592105","close_week":"0.2062215","close_month":"0.2222","close_year":"0.353991","change_percent":"-1.3217183267944748","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0013730634536999085","change":"-0.0021325000000000094","timestamp":"1778241410266","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5317065262.904948,"logo_image":"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"},"CRYPTO_XMR":{"market_id":"CRYPTO_XMR","name":"Monero","type":"crypto","symbol":"XMR","open":"416.07","high":"416.265","low":"415.66999999999996","close":"398.83500000000004","close_week":"462.72","close_month":"435.045","close_year":"222.115","change_percent":"-4.142331819165034","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.002082740072773267","change":"-17.234999999999957","timestamp":"1778241410664","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7321026957.424665,"logo_image":"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"},"CRYPTO_XRP":{"market_id":"CRYPTO_XRP","name":"Ripple","type":"crypto","symbol":"XRP","open":"1.41225","high":"1.410755","low":"1.409495","close":"1.3913","close_week":"1.8796499999999998","close_month":"2.0182","close_year":"2.5796650000000003","change_percent":"-1.483448397946541","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.001394071669936223","change":"-0.020950000000000024","timestamp":"1778241411166","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85826342299.54346,"logo_image":"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"},"CRYPTO_XTZ":{"market_id":"CRYPTO_XTZ","name":"Tezos","type":"crypto","symbol":"XTZ","open":"0.3787","high":"0.3778","low":"0.37745","close":"0.3824","close_week":"0.5763","close_month":"0.5326","close_year":"0.8872","change_percent":"0.9770266701874932","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021839617353611625","change":"0.0037000000000000366","timestamp":"1778241409965","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":410915547.2148669,"logo_image":"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"},"CRYPTO_YFI":{"market_id":"CRYPTO_YFI","name":"yearn.finance","type":"crypto","symbol":"YFI","open":"2731.365","high":"2726.04","low":"2723.5","close":"2697.44","close_week":"3283","close_month":"3694.5","close_year":"5989.2","change_percent":"-1.2420529661908872","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002264572174246474","change":"-33.92499999999973","timestamp":"1778241409561","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":96632192.85074517,"logo_image":"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"},"CRYPTO_ZEC":{"market_id":"CRYPTO_ZEC","name":"ZCash","type":"crypto","symbol":"ZEC","open":"571.605","high":"571.825","low":"568.88","close":"573","close_week":"346.56","close_month":"511.51","close_year":"33.21","change_percent":"0.2580453285048281","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0044927940202242255","change":"1.4750000000000227","timestamp":"1778241410963","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9470235170.355608,"logo_image":"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"},"CRYPTO_ZEN":{"market_id":"CRYPTO_ZEN","name":"Horizen","type":"crypto","symbol":"ZEN","open":"7.265","high":"7.273","low":"7.26","close":"7.005","close_week":"8.952","close_month":"9.424","close_year":"14.183","change_percent":"-3.578802477632482","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004903959871130867","change":"-0.2599999999999998","timestamp":"1778241407689","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":126605273.2795775,"logo_image":"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"},"CRYPTO_ZIL":{"market_id":"CRYPTO_ZIL","name":"Zilliqa","type":"crypto","symbol":"ZIL","open":"0.004305","high":"0.0042955","low":"0.0042905","close":"0.0042675000000000005","close_week":"0.0047985","close_month":"0.005111","close_year":"0.01516","change_percent":"-0.871080139372807","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.008991852508657645","change":"-0.00003749999999999934","timestamp":"1778241410961","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85440865.6878933,"logo_image":"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"},"CRYPTO_ZRX":{"market_id":"CRYPTO_ZRX","name":"0x","type":"crypto","symbol":"ZRX","open":"0.11485000000000001","high":"0.11451","low":"0.114405","close":"0.11776","close_week":"0.1256","close_month":"0.1479","close_year":"0.33245","change_percent":"2.53373966042664","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004862977969720462","change":"0.002909999999999996","timestamp":"1778241406463","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":101193778.66748673,"logo_image":"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"},"EPL_ARSL":{"market_id":"EPL_ARSL","name":"Arsenal Loses 2026 EPL","type":"EPL","symbol":"ARSL","open":"0.20999999999999996","high":"0.20999999999999996","low":"0.20999999999999996","close":"0.20999999999999996","close_week":"0.31999999999999995","close_month":"0.32999999999999996","close_year":"0.8089999999999999","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.016734693877551023","change":"0","timestamp":"1778241410811","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_ARSW":{"market_id":"EPL_ARSW","name":"Arsenal Wins 2026 EPL","type":"EPL","symbol":"ARSW","open":"0.79","high":"0.79","low":"0.79","close":"0.79","close_week":"0.68","close_month":"0.67","close_year":"0.191","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004448462929475587","change":"0","timestamp":"1778241410811","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_CHEL":{"market_id":"EPL_CHEL","name":"Chelsea Loses 2026 EPL","type":"EPL","symbol":"CHEL","open":"0","high":"0.999","low":"0.999","close":"0.999","close_week":"0.993","close_month":"0.994","close_year":"0.997","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.00004290004290004294","change":"0.999","timestamp":"1776951393565","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_CHEW":{"market_id":"EPL_CHEW","name":"Chelsea Wins 2026 EPL","type":"EPL","symbol":"CHEW","open":"0.051","high":"0.078","low":"0.078","close":"0.051","close_week":"0.051","close_month":"0.051","close_year":"0.003","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.011932773109243695","change":"0","timestamp":"1765764028017","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_LIVL":{"market_id":"EPL_LIVL","name":"Liverpool Loses 2026 EPL","type":"EPL","symbol":"LIVL","open":"0","high":"0.999","low":"0.999","close":"0.999","close_week":"0.996","close_month":"0.989","close_year":"0.21799999999999997","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.00003861003861003864","change":"0.999","timestamp":"1777495867050","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_LIVW":{"market_id":"EPL_LIVW","name":"Liverpool Wins 2026 EPL","type":"EPL","symbol":"LIVW","open":"0.05","high":"0.03","low":"0.03","close":"0.054","close_week":"0.054","close_month":"0.054","close_year":"0.782","change_percent":"7.999999999999993","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.01","change":"0.003999999999999997","timestamp":"1764798062942","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_MANL":{"market_id":"EPL_MANL","name":"Manchester United Loses 2026 EPL","type":"EPL","symbol":"MANL","open":"0.999","high":"0.999","low":"0.999","close":"0.999","close_week":"0.984","close_month":"0.994","close_year":"0.997","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00009009009009009016","change":"0","timestamp":"1778241410807","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_MANW":{"market_id":"EPL_MANW","name":"Manchester United Wins 2026 EPL","type":"EPL","symbol":"MANW","open":"0.02","high":"0.02","low":"0.02","close":"0.02","close_week":"0.001","close_month":"0.001","close_year":"0.003","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.01","change":"0","timestamp":"1764255619028","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_MCIL":{"market_id":"EPL_MCIL","name":"Manchester City Loses 2026 EPL","type":"EPL","symbol":"MCIL","open":"0","high":"0.8","low":"0.8","close":"0.8","close_week":"0.75","close_month":"0.72","close_year":"0.995","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.0029508196721311467","change":"0.8","timestamp":"1778024129861","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"EPL_MCIW":{"market_id":"EPL_MCIW","name":"Manchester City Wins 2026 EPL","type":"EPL","symbol":"MCIW","open":"0.21","high":"0.21","low":"0.21","close":"0.2","close_week":"0.25","close_month":"0.28","close_year":"0.005","change_percent":"-4.761904761904753","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.018214285714285714","change":"-0.009999999999999981","timestamp":"1778241410811","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"FOREX_AUD_USD":{"market_id":"FOREX_AUD_USD","name":"Australian Dollar","type":"forex","symbol":"AUD/USD","open":"0.72584","high":"0.72589","low":"0.72563","close":"0.72356","close_week":"0.692175","close_month":"0.6693","close_year":"0.62121","change_percent":"-0.31411881406371367","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.0022800000000000598","timestamp":"1778241411172","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_CAD_USD":{"market_id":"FOREX_CAD_USD","name":"Canadian Dollar","type":"forex","symbol":"CAD/USD","open":"0.73189","high":"0.73191","low":"0.7318","close":"0.73191","close_week":"0.73117","close_month":"0.72858","close_year":"0.68831","change_percent":"0.002732651081434229","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.001","change":"0.00001999999999990898","timestamp":"1776932719052","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_CHF_USD":{"market_id":"FOREX_CHF_USD","name":"Swiss Franc","type":"forex","symbol":"CHF/USD","open":"1.2745051","high":"1.27486","low":"1.27428","close":"1.2748295","close_week":"1.2888726","close_month":"1.2600664","close_year":"1.09743","change_percent":"0.02545301701813531","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.001","change":"0.00032440000000000246","timestamp":"1776932729381","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjY0IiBoZWlnaHQ9IjY0IiBmaWxsPSJub25lIj48cGF0aCBmaWxsPSIjZmZmIiBkPSJNMCAwaDY0djY0SDB6Ii8+PGNpcmNsZSBjeD0iMTgiIGN5PSIxOCIgcj0iMTgiIGZpbGw9IiMwMEMzODYiIHRyYW5zZm9ybT0ibWF0cml4KDEgMCAwIC0xIDI0IDYwKSIvPjxjaXJjbGUgY3g9IjE4IiBjeT0iMTgiIHI9IjE4IiBmaWxsPSIjRDcwMjI4IiB0cmFuc2Zvcm09Im1hdHJpeCgxIDAgMCAtMSA0IDQwKSIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0xNiAyNy41MnYtMi4yM2g4LjcwOHYyLjIzek0xOC4xODMgMzBWMTNIMjl2Mi44NDVoLTcuODF2NC4yMzhoNi4zMTN2Mi44MzRIMjEuMTlWMzB6bTIyLjgxOSAxOS43OTF2LTIuMTMzaDIuMTY5djIuMTMzem0wLTE0LjR2LTIuMTMzaDIuMTY5djIuMTMzem0xLjEzNCAxMi44OHEtMS4zNjggMC0yLjQ0OC0uNTA1YTQuNjQgNC42NCAwIDAgMS0xLjc3My0xLjQyMnEtLjY4NC0uOTE4LS44NzMtMi4xNzhsMi4xNDItLjM0MnEuMjUyIDEuMTA3IDEuMDggMS43NjQuODM3LjY0OCAxLjk5OC42NDggMS4xMTYgMCAxLjgzNi0uNTIyLjcyLS41My43Mi0xLjM0IDAtLjU2OC0uMzQyLS45MTktLjM0Mi0uMzYtMS4wOTgtLjU5NGwtMy4xMjMtLjk3MnEtMi43MjctLjg0Ni0yLjcyNy0zLjMxMiAwLTEuMTUyLjU0OS0yLjAwNy41NTgtLjg2NCAxLjU2Ni0xLjMyMyAxLjAwOC0uNDY4IDIuMzc2LS40NTkgMS4yNjkuMDEgMi4yNTkuNDYuOTk5LjQ1IDEuNjU2IDEuMjk1LjY2Ni44NDYuOTQ1IDIuMDM0bC0yLjIyMy40MDVhMi43IDIuNyAwIDAgMC0uNDk1LTEuMTI1IDIuNSAyLjUgMCAwIDAtLjkyNy0uNzU2IDMgMyAwIDAgMC0xLjI0Mi0uMjg4IDIuOTUgMi45NSAwIDAgMC0xLjE4LjIwNyAxLjk0IDEuOTQgMCAwIDAtLjgyNy41OTQgMS4zMiAxLjMyIDAgMCAwLS4zMDYuODU1cTAgLjUzLjQyMy45MS40MzEuMzc3IDEuMzU5LjY0N2wyLjMzLjY3NXExLjY4NC40ODYgMi40MjIgMS4zMjMuNzQ3LjgyOC43NDcgMi4yMDUgMCAxLjIwNy0uNjAzIDIuMTE1dC0xLjY5MiAxLjQyMnEtMS4wOS41MDQtMi41My41MDQiLz48L3N2Zz4="},"FOREX_EUR_USD":{"market_id":"FOREX_EUR_USD","name":"Euro","type":"forex","symbol":"EUR/USD","open":"1.17702","high":"1.17703","low":"1.17645","close":"1.17663","close_week":"1.186385","close_month":"1.17181","close_year":"1.03627","change_percent":"-0.033134526176266374","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.00038999999999989043","timestamp":"1778241410197","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_GBP_USD":{"market_id":"FOREX_GBP_USD","name":"British Pound","type":"forex","symbol":"GBP/USD","open":"1.36178","high":"1.36178","low":"1.36121","close":"1.36121","close_week":"1.36717","close_month":"1.34508","close_year":"1.239185","change_percent":"-0.0418569813038787","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.0005699999999999594","timestamp":"1778241411148","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_NZD_USD":{"market_id":"FOREX_NZD_USD","name":"New Zealand Dollar","type":"forex","symbol":"NZD/USD","open":"0.59805","high":"0.5981","low":"0.59783","close":"0.59603","close_week":"0.59704","close_month":"0.5757","close_year":"0.5632649999999999","change_percent":"-0.33776440096982224","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.0020200000000000218","timestamp":"1778241409226","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjY0IiBoZWlnaHQ9IjY0IiBmaWxsPSJub25lIj48cGF0aCBmaWxsPSIjZmZmIiBkPSJNMCAwaDY0djY0SDB6Ii8+PGNpcmNsZSBjeD0iMTgiIGN5PSIxOCIgcj0iMTgiIGZpbGw9IiMwMEMzODYiIHRyYW5zZm9ybT0ibWF0cml4KDEgMCAwIC0xIDI0IDYwKSIvPjxjaXJjbGUgY3g9IjE4IiBjeT0iMTgiIHI9IjE4IiBmaWxsPSIjMDM5OTU0IiB0cmFuc2Zvcm09Im1hdHJpeCgxIDAgMCAtMSA0IDQwKSIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik05IDI2LjU5MnYtMTAuMTloMS43MzNsNC43NDYgNy4xODJ2LTcuMTgzaDEuNzMzdjEwLjE5SDE1LjQ4bC00Ljc0Ni03LjE4MnY3LjE4M3ptOS45MTQgMHYtLjIzNEwyMy45NTggMThoLTQuNjg5di0xLjU5OWg3LjY1MXYuMjRsLTUuMDE1IDguMzQ0aDQuODk0djEuNjA3ek0zMS4yOTcgMjh2LTEuNjc3aDEuNzEyVjI4em0wLTExLjMyM1YxNWgxLjcxMnYxLjY3N3ptLjg5NSAxMC4xMjdxLTEuMDggMC0xLjkzMi0uMzk2YTMuNjYgMy42NiAwIDAgMS0xLjQtMS4xMThxLS41NC0uNzIyLS42ODgtMS43MTNsMS42OS0uMjY5cS4yLjg3Ljg1MyAxLjM4Ny42Ni41MSAxLjU3Ny41MS44OCAwIDEuNDQ5LS40MS41NjgtLjQxOS41NjgtMS4wNTUgMC0uNDQ2LS4yNy0uNzIyLS4yNy0uMjgzLS44NjYtLjQ2N2wtMi40NjUtLjc2NHEtMi4xNTMtLjY2Ni0yLjE1My0yLjYwNSAwLS45MDYuNDMzLTEuNTc4LjQ0MS0uNjggMS4yMzYtMS4wNC43OTUtLjM2OCAxLjg3Ni0uMzYxIDEuMDAyLjAwNyAxLjc4My4zNjFhMy40IDMuNCAwIDAgMSAxLjMwNyAxLjAxOXEuNTI2LjY2Ni43NDYgMS42bC0xLjc1NS4zMThhMi4xIDIuMSAwIDAgMC0uMzktLjg4NSAyIDIgMCAwIDAtLjczMi0uNTk0IDIuNCAyLjQgMCAwIDAtLjk4LS4yMjcgMi4zIDIuMyAwIDAgMC0uOTMxLjE2MyAxLjUzIDEuNTMgMCAwIDAtLjY1NC40NjcgMS4wNCAxLjA0IDAgMCAwLS4yNDEuNjcycTAgLjQxOC4zMzQuNzE1LjM0LjI5NyAxLjA3My41MWwxLjg0LjUzcTEuMzI4LjM4MyAxLjkxIDEuMDQuNTkuNjUyLjU5IDEuNzM1IDAgLjk0OC0uNDc2IDEuNjYzLS40NzUuNzE0LTEuMzM2IDEuMTE4LS44Ni4zOTYtMS45OTYuMzk2bTguODEgMjIuOTg3di0yLjEzM2gyLjE2OXYyLjEzM3ptMC0xNC40di0yLjEzM2gyLjE2OXYyLjEzM3ptMS4xMzQgMTIuODhxLTEuMzY4IDAtMi40NDgtLjUwNWE0LjY0IDQuNjQgMCAwIDEtMS43NzMtMS40MjJxLS42ODQtLjkxOC0uODczLTIuMTc4bDIuMTQyLS4zNDJxLjI1MiAxLjEwNyAxLjA4IDEuNzY0LjgzNy42NDggMS45OTguNjQ4IDEuMTE2IDAgMS44MzYtLjUyMi43Mi0uNTMuNzItMS4zNCAwLS41NjgtLjM0Mi0uOTE5LS4zNDItLjM2LTEuMDk4LS41OTRsLTMuMTIzLS45NzJxLTIuNzI3LS44NDYtMi43MjctMy4zMTIgMC0xLjE1Mi41NDktMi4wMDcuNTU4LS44NjQgMS41NjYtMS4zMjMgMS4wMDgtLjQ2OCAyLjM3Ni0uNDU5IDEuMjY5LjAxIDIuMjU5LjQ2Ljk5OS40NSAxLjY1NiAxLjI5NS42NjYuODQ2Ljk0NSAyLjAzNGwtMi4yMjMuNDA1YTIuNyAyLjcgMCAwIDAtLjQ5NS0xLjEyNSAyLjUgMi41IDAgMCAwLS45MjctLjc1NiAzIDMgMCAwIDAtMS4yNDItLjI4OCAyLjk1IDIuOTUgMCAwIDAtMS4xOC4yMDcgMS45NCAxLjk0IDAgMCAwLS44MjcuNTk0IDEuMzIgMS4zMiAwIDAgMC0uMzA2Ljg1NXEwIC41My40MjMuOTEuNDMxLjM3NyAxLjM1OS42NDdsMi4zMy42NzVxMS42ODQuNDg2IDIuNDIyIDEuMzIzLjc0Ny44MjguNzQ3IDIuMjA1IDAgMS4yMDctLjYwMyAyLjExNXQtMS42OTIgMS40MjJxLTEuMDkuNTA0LTIuNTMuNTA0Ii8+PC9zdmc+"},"FOREX_USD_DKK":{"market_id":"FOREX_USD_DKK","name":"Danish Krone","type":"forex","symbol":"USD/DKK","open":"6.34878","high":"6.35167","low":"6.3486","close":"6.35074","close_week":"6.29472","close_month":"6.37279","close_year":"7.197150000000001","change_percent":"0.030872073059712356","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.001960000000000406","timestamp":"1778241411162","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_HKD":{"market_id":"FOREX_USD_HKD","name":"Hong Kong Dollar","type":"forex","symbol":"USD/HKD","open":"7.83204","high":"7.83171","low":"7.83154","close":"7.82795","close_week":"7.7973300000000005","close_month":"7.79048","close_year":"7.7920300000000005","change_percent":"-0.052221388041936774","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.004089999999999705","timestamp":"1778241386171","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_JPY":{"market_id":"FOREX_USD_JPY","name":"Japanese Yen","type":"forex","symbol":"USD/JPY","open":"156.379","high":"156.455","low":"156.384","close":"156.733","close_week":"153.6725","close_month":"156.812","close_year":"155.11450000000002","change_percent":"0.22637310636339497","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.3540000000000134","timestamp":"1778241410204","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_MXN":{"market_id":"FOREX_USD_MXN","name":"Mexican Peso","type":"forex","symbol":"USD/MXN","open":"17.2063","high":"17.21108","low":"17.2063","close":"17.22789","close_week":"17.376655","close_month":"17.8826","close_year":"20.666339999999998","change_percent":"0.12547729610665734","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.021589999999999776","timestamp":"1778241410200","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_NOK":{"market_id":"FOREX_USD_NOK","name":"Norwegian Krone","type":"forex","symbol":"USD/NOK","open":"9.2277","high":"9.22995","low":"9.22373","close":"9.1898","close_week":"9.751815","close_month":"10.0493","close_year":"11.30085","change_percent":"-0.41071989769932365","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.03790000000000049","timestamp":"1778241411152","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_PLN":{"market_id":"FOREX_USD_PLN","name":"Polish Zloty","type":"forex","symbol":"USD/PLN","open":"3.5906","high":"3.59253","low":"3.59041","close":"3.59574","close_week":"3.54992","close_month":"3.58999","close_year":"4.062054","change_percent":"0.1431515624129774","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.0051400000000003665","timestamp":"1778241411182","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_RUB":{"market_id":"FOREX_USD_RUB","name":"Russian Ruble","type":"forex","symbol":"USD/RUB","open":"74.8575","high":"74.906","low":"74.8575","close":"74.46","close_week":"76.330117","close_month":"79.099677","close_year":"98.59363","change_percent":"-0.5310089169422008","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.02","change":"-0.39750000000000796","timestamp":"1778240402757","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_SEK":{"market_id":"FOREX_USD_SEK","name":"Swedish Krona","type":"forex","symbol":"USD/SEK","open":"9.1938","high":"9.20129","low":"9.19332","close":"9.20689","close_week":"8.93352","close_month":"9.2115","close_year":"11.0937","change_percent":"0.14237855946398711","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.013090000000000046","timestamp":"1778241409155","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_SGD":{"market_id":"FOREX_USD_SGD","name":"Singapore Dollar","type":"forex","symbol":"USD/SGD","open":"1.26558","high":"1.26591","low":"1.26562","close":"1.26768","close_week":"1.26809","close_month":"1.2858","close_year":"1.356115","change_percent":"0.16593182572417317","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.0020999999999999908","timestamp":"1778241409222","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"FOREX_USD_ZAR":{"market_id":"FOREX_USD_ZAR","name":"South African Rand","type":"forex","symbol":"USD/ZAR","open":"16.2816","high":"16.2872","low":"16.2807","close":"16.4109","close_week":"16.007005","close_month":"16.4954","close_year":"18.673144999999998","change_percent":"0.7941479952830227","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.12930000000000064","timestamp":"1778241411136","exchange":"forex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_AEX":{"market_id":"INDEX_AEX","name":"Amsterdam Exchange Index","type":"index","symbol":"AEX","open":"1028.35","high":"1028.5","low":"1028.1","close":"1016.94","close_week":"997.19","close_month":"971.9","close_year":"917.32","change_percent":"-1.1095444158117231","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-11.409999999999854","timestamp":"1778241407226","exchange":"indices_special_aex","status":"open","nextStatus":"closed","nextStatusTimestamp":1778270400000,"exchangeTimezone":"Europe/Amsterdam","exchangeOpen":"9:00","exchangeClose":"22:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"NL","market_cap":null,"logo_image":"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"},"INDEX_AI":{"market_id":"INDEX_AI","name":"Artificial Intelligence Index","type":"index","symbol":"AI","open":"176.31612238725816","high":"176.37267613896418","low":"174.38913951913602","close":"176.85800732481448","close_week":"177.32198207338573","close_month":"179.91452243317656","close_year":"165.64185485880273","change_percent":"0.3073371454744962","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"0.5418849375563184","timestamp":"1778184002224","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_BIOT":{"market_id":"INDEX_BIOT","name":"Biotech Index","type":"index","symbol":"BIOT","open":"131.10267043903053","high":"131.86406259944752","low":"131.04322833153174","close":"129.89186804160855","close_week":"137.2911166433805","close_month":"131.7156568459132","close_year":"122.39572726641967","change_percent":"-0.923552810455582","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-1.2108023974219861","timestamp":"1778183999732","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_CAC":{"market_id":"INDEX_CAC","name":"FR40","type":"index","symbol":"CAC","open":"8281.9","high":"8283.6","low":"8278.5","close":"8132","close_week":"8111","close_month":"8188","close_year":"7941","change_percent":"-1.8099711418877267","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-149.89999999999964","timestamp":"1778241409249","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiBmaWxsPSJub25lIj48cGF0aCBmaWxsPSIjMkE4MTczIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIxLjk2OCAzNmgzLjMyMnYtM0gyN3YtMi42OWgtMS43MVYyMGgtNC45M2wtNy4wNDUgMTAuMTkyVjMzaDguNjUzem0tNS4yNjYtNS42MDV2LS4wODZsNS4yNTUtNy43MDVoLjA4djcuNzkxek0zNS44OCAzNmM0LjIzNiAwIDYuODA1LTMuMDc2IDYuODA1LTcuOTk1di0uMDIxYzAtNC45MTktMi41NjktNy45ODQtNi44MDUtNy45ODRzLTYuODA1IDMuMDY1LTYuODA1IDcuOTg0di4wMjFjMCA0LjkyIDIuNTcgNy45OTUgNi44MDUgNy45OTVtMC0yLjU5M2MtMi4wODMgMC0zLjI3NS0yLjAwNC0zLjI3NS01LjQwMnYtLjAyMWMwLTMuMzk3IDEuMTkyLTUuMzkgMy4yNzUtNS4zOXMzLjI3NiAxLjk5MyAzLjI3NiA1LjM5di4wMjFjMCAzLjM5OC0xLjE5MyA1LjQwMi0zLjI3NiA1LjQwMiIvPjwvc3ZnPg=="},"INDEX_CRYPTO":{"market_id":"INDEX_CRYPTO","name":"Crypto Index","type":"index","symbol":"CRYPTO","open":"1274.112775153927","high":"1271.9771456458216","low":"1271.0365698870914","close":"1264.1819747000857","close_week":"1486.7773572891895","close_month":"1586.1198866979792","close_year":"1906.982100592468","change_percent":"-0.779428685395734","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-9.930800453841357","timestamp":"1778241411871","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_DAX":{"market_id":"INDEX_DAX","name":"DE40","type":"index","symbol":"DAX","open":"24826.8","high":"24828.8","low":"24813.8","close":"24356.2","close_week":"24872.1","close_month":"24600","close_year":"21693.8","change_percent":"-1.8955322474100509","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-470.59999999999854","timestamp":"1778241406218","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiBmaWxsPSJub25lIj48cGF0aCBmaWxsPSIjMkY2OEFFIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZmlsbC1ydWxlPSJldmVub2RkIiBkPSJNMTguNzQ2IDEyLjcyYTIuMTM2IDIuMTM2IDAgMCAwLTMuMDMtLjE3IDIuMTcgMi4xNyAwIDAgMC0uMTcgMy4wNTJsMTEuMTMgMTIuNTMyLTExLjExNCAxMi4yNDdjLS44Ljg4MS0uNzM5IDIuMjQ4LjEzNiAzLjA1M2EyLjEzNiAyLjEzNiAwIDAgMCAzLjAzMi0uMTM3bDEyLjQyNC0xMy42ODkgMS4zMDktMS40NDItMS4yOTMtMS40NTZ6bTIxLjYzIDMuMDY1YTIuMTcgMi4xNyAwIDAgMC0uMDA4LTMuMDU2IDIuMTM1IDIuMTM1IDAgMCAwLTMuMDM1LjAwOGwtNi40NzggNi41NTUtMS41MTQgMS41MzIgMy4wNDMgMy4wNDggMS41MTQtMS41MzJ6bS02LjUzMyAxOC4wNjctMS41NjctMS40NzYtMi45MzMgMy4xNTYgMS41NjcgMS40NzYgNi40NzggNi4xMDNjLjg2NS44MTYgMi4yMjMuNzcgMy4wMzMtLjEwMWEyLjE3IDIuMTcgMCAwIDAtLjEtMy4wNTR6IiBjbGlwLXJ1bGU9ImV2ZW5vZGQiLz48L3N2Zz4="},"INDEX_DEFI":{"market_id":"INDEX_DEFI","name":"DeFi Index","type":"index","symbol":"DEFI","open":"67.17625429333285","high":"67.20982637128348","low":"67.13747663593608","close":"67.13285263610827","close_week":"83.37073336313158","close_month":"95.14390242216706","close_year":"141.23151195971977","change_percent":"-0.06460862946460186","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0014896044417507597","change":"-0.043401657224578116","timestamp":"1778241411863","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_FTSEMIB":{"market_id":"INDEX_FTSEMIB","name":"IT40","type":"index","symbol":"FTSEMIB","open":"49623.7","high":"49628.76","low":"49593.35","close":"49239.05","close_week":"44934.64","close_month":"45308.72","close_year":"36483.89","change_percent":"-0.7751336558942485","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-384.6499999999942","timestamp":"1778241407191","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiBmaWxsPSJub25lIj48cGF0aCBmaWxsPSIjNTExNzMyIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZmlsbC1ydWxlPSJldmVub2RkIiBkPSJNMjggMTJjLTguODM3IDAtMTYgNy4xNjMtMTYgMTZzNy4xNjMgMTYgMTYgMTYgMTYtNy4xNjMgMTYtMTYtNy4xNjMtMTYtMTYtMTZtLTIgMTVoLTJWMTZoN3YyLjAwN2gtNXYzLjExOGg1djEuOTI2aC01em0wIDEzaC0yVjI4aDQuNjQ0YzIuNTI1IDAgNC4wMiAxLjM4IDQuMDIgMy43MTd2LjAxNmMwIDEuNTMxLS43ODYgMi44MDQtMi4wMzMgMy4zMTJMMzMgNDBoLTIuNjY1bC0yLjA5Ni00LjU5MkgyNnptMC0xMHYzLjU2MmgyLjM4N2MxLjE2OSAwIDEuODctLjY4NSAxLjg3LTEuODI5di0uMDE2YzAtMS4xMTItLjc0LTEuNzE3LTEuOTAxLTEuNzE3eiIgY2xpcC1ydWxlPSJldmVub2RkIi8+PC9zdmc+"},"INDEX_HOME":{"market_id":"INDEX_HOME","name":"Real Estate Index","type":"index","symbol":"HOME","open":"64.4708086027514","high":"64.6345676223015","low":"64.39424304639398","close":"64.15920660884359","close_week":"64.61175028534113","close_month":"64.13509067732195","close_year":"61.782256596600654","change_percent":"-0.48332260857438064","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.3116019939078143","timestamp":"1778183999596","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjY0IiBoZWlnaHQ9IjY0IiBmaWxsPSJub25lIj48cGF0aCBmaWxsPSIjZmZmIiBkPSJNMCAwaDY0djY0SDB6Ii8+PHBhdGggZmlsbD0iIzFBNkRGMCIgZD0iTTI5IDhoMjd2NDhIMjl6Ii8+PHBhdGggZmlsbD0iIzAwQzM4NiIgZD0iTTggMzMuMzMzIDIyLjUgMjIgMzcgMzMuMzMzVjU2SDh6IiBvcGFjaXR5PSIuOCIvPjwvc3ZnPg=="},"INDEX_IBEX":{"market_id":"INDEX_IBEX","name":"ES35","type":"index","symbol":"IBEX","open":"18117.5","high":"18124.5","low":"18112.5","close":"17960.5","close_week":"17581.5","close_month":"17471.5","close_year":"12371","change_percent":"-0.8665654753691182","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-157","timestamp":"1778241401182","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_INDU":{"market_id":"INDEX_INDU","name":"Dow Jones Industrial Average","type":"index","symbol":"INDU","open":"49968.29","high":"49979.27","low":"49964.3","close":"49749.3","close_week":"49061.15","close_month":"48405.5","close_year":"44067.45","change_percent":"-0.43825794318756545","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-218.98999999999796","timestamp":"1778241408184","exchange":"indices","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"US","market_cap":null,"logo_image":"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"},"INDEX_METAL":{"market_id":"INDEX_METAL","name":"Metal Index","type":"index","symbol":"METAL","open":"52.47269305902882","high":"52.47957813962416","low":"52.42354814810236","close":"52.33176435935661","close_week":"57.53491713557885","close_month":"46.816292931382","close_year":"26.80718383202627","change_percent":"-0.2685753130941306","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010360985367333724","change":"-0.14092869967220878","timestamp":"1778241411180","exchange":"metals","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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","data_hourly":[["1777640400000",49.84485065386455,50.30709811660551,49.81389034324015,50.01085612168588],["1777644000000",50.01085612168588,50.64178032885616,50.01085612168588,50.594211639346774],["1777647600000",50.594211639346774,50.98116012337826,50.520378676837694,50.56625402247528],["1777651200000",50.56625402247528,50.76077796157386,50.393920913485395,50.67843659860352],["1777654800000",50.67843659860352,50.7570302615919,50.546103899304654,50.64919022643308],["1777658400000",50.64919022643308,50.68082807567472,50.53801041020359,50.571567257165796],["1777662000000",50.571567257165796,50.571567257165796,50.39062291650828,50.48946455714926],["1777665600000",50.48946455714926,50.54002473524492,50.31935975642049,50.34164896756277],["1777669200000",50.34164896756277,50.389242306476945,50.29075571879899,50.29689734473593],["1777845600000",50.29689734473593,50.494911036075855,50.27281904281558,50.494623792832506],["1777849200000",50.29689734473593,50.54900236978254,50.27281904281558,50.44208626698118],["1777852800000",50.44208626698118,50.477655705041265,50.363798249950975,50.3945832095712],["1777856400000",50.3945832095712,50.43318452777366,50.22409462593099,50.34749722344634],["1777860000000",50.34749722344634,50.412908014568615,50.106507244478514,50.397848297667835],["1777863600000",50.397848297667835,50.404418908550866,50.158118454422905,50.34985564604011],["1777867200000",50.34985564604011,50.45631045341683,50.275683092191436,50.43498119880493],["1777870800000",50.43498119880493,50.43498119880493,50.29155118410551,50.29976606128641],["1777874400000",50.29976606128641,50.381392069746376,50.14919106894264,50.21897244496169],["1777878000000",50.21897244496169,50.21897244496169,50.01578353411692,50.07462794772907],["1777881600000",50.07462794772907,50.114680713379926,49.90527537239699,49.913392263046966],["1777885200000",49.913392263046966,49.92332382602729,49.82665750014373,49.88492948940184],["1777888800000",49.88492948940184,49.970661254433345,49.83706156109135,49.85351009343575],["1777892400000",49.85351009343575,49.85351009343575,49.05596429874007,49.55390679372285],["1777896000000",49.55390679372285,49.65573676937596,49.41113685452251,49.53786951325792],["1777899600000",49.53786951325792,49.87494079085621,49.53786951325792,49.702224020757754],["1777903200000",49.702224020757754,49.77730483067149,49.496049606716426,49.6691268893524],["1777906800000",49.6691268893524,49.92986685473034,49.5385730836914,49.621985747264695],["1777910400000",49.621985747264695,49.631672549958175,49.025475492585436,49.14513410452668],["1777914000000",49.14513410452668,49.249060305821445,48.93665530553178,49.05356406287051],["1777917600000",49.05356406287051,49.3069531284797,49.05356406287051,49.16972816985402],["1777921200000",49.16972816985402,49.207536504070475,49.015520021390394,49.10158285497029],["1777924800000",49.10158285497029,49.238273441834764,49.05315503291926,49.129051679983725],["1777928400000",49.129051679983725,49.149118822891595,49.05601100450136,49.106202213991736],["1777932000000",49.106202213991736,49.181224579429816,49.106202213991736,49.144948033946385],["1777935600000",49.12195344517677,49.181224579429816,49.08180498102302,49.1050031144359],["1777939200000",49.1050031144359,49.148969093473816,49.093377167279115,49.12478336350767],["1777942800000",49.12478336350767,49.25437508745461,49.06136549709799,49.23175041719655],["1777946400000",49.23175041719655,49.35726903599136,49.23175041719655,49.320768655935254],["1777950000000",49.320768655935254,49.44856935906573,49.28791313592098,49.369012557221524],["1777953600000",49.369012557221524,49.40323561547751,49.245547382953745,49.268394439798726],["1777957200000",49.268394439798726,49.32071154891893,49.23320638708024,49.27628181430646],["1777960800000",49.27628181430646,49.50361447108642,49.27628181430646,49.42806195794322],["1777964400000",49.42806195794322,49.49612147778071,49.26113019811432,49.45739042548555],["1777968000000",49.45739042548555,49.672679690822186,49.45739042548555,49.507230256755896],["1777971600000",49.507230256755896,49.700300183882625,49.507230256755896,49.68665686298046],["1777975200000",49.68665686298046,49.72077547773274,49.6271519010537,49.69391388539848],["1777978800000",49.69391388539848,49.69391388539848,49.51798888998264,49.55467014362847],["1777982400000",49.55467014362847,49.774271498543236,49.52187085186883,49.74841653280475],["1777986000000",49.74841653280475,49.875934234286554,49.65429281109871,49.70647608455948],["1777989600000",49.70647608455948,49.95556265551164,49.70647608455948,49.870910816285075],["1777993200000",49.870910816285075,49.97055157624347,49.69108100739452,49.90229738349099],["1777996800000",49.90229738349099,49.9259905261213,49.77578019889953,49.78214991458141],["1778000400000",49.78214991458141,49.78214991458141,49.55513331018278,49.64442076111374],["1778004000000",49.64442076111374,49.67778949613851,49.56996258643411,49.62769978157679],["1778007600000",49.62769978157679,49.694115530494344,49.603447306503234,49.61306018003894],["1778011200000",49.61306018003894,49.61306018003894,49.511694851872036,49.54245854352652],["1778014800000",49.54245854352652,49.60779836147777,49.53210854233026,49.54835312641665],["1778018400000",49.54835312641665,49.57088642635409,49.5047467262237,49.51949118874991],["1778022000000",49.54835312641665,49.81579103467683,49.44931856983533,49.78198413661175],["1778025600000",49.74868221279431,50.02092814707847,49.71007013828881,49.99561352642232],["1778029200000",49.99561352642232,50.289173527741504,49.90288169117467,50.28516785389804],["1778032800000",50.28516785389804,50.47935096451285,50.18842378053622,50.42310105514941],["1778036400000",50.42310105514941,50.63650338246971,50.40322233988641,50.62172244130045],["1778040000000",50.62172244130045,50.77481704609068,50.62172244130045,50.700271765257746],["1778043600000",50.700271765257746,50.824136063466085,50.700271765257746,50.75950820985845],["1778047200000",50.75950820985845,50.92253648365977,50.693496354223825,50.910291246888015],["1778050800000",50.910291246888015,50.93583376172716,50.82569768205437,50.918100009546365],["1778054400000",50.918100009546365,51.120732687335845,50.809217630071146,51.120732687335845],["1778058000000",51.120732687335845,51.436107819851884,50.99328043133631,51.36111997870646],["1778061600000",51.36111997870646,51.47283819710236,51.24460625701525,51.46783384160356],["1778065200000",51.46783384160356,51.757189470149754,51.42733474695886,51.66640291627504],["1778068800000",51.66640291627504,51.719318416925944,51.345167968491126,51.364463464199616],["1778072400000",51.364463464199616,51.364463464199616,50.952696153736376,51.31430398601386],["1778076000000",51.31430398601386,51.54391491905097,51.123397309793056,51.491618783185785],["1778079600000",51.491618783185785,51.692959440770146,51.41351617732058,51.541814737829604],["1778083200000",51.541814737829604,51.56230510302946,51.37618918756893,51.37693503779981],["1778086800000",51.37693503779981,51.4367438215545,51.268781686396316,51.30542291397681],["1778090400000",51.30542291397681,51.350274257900665,51.256509335433826,51.34128485257532],["1778094000000",51.34128485257532,51.420939655191034,51.32782313587789,51.34911060082125],["1778097600000",51.34911060082125,51.533504315389344,51.34911060082125,51.473095088967234],["1778101200000",51.473095088967234,51.53904561515565,51.37729469455993,51.448959020467115],["1778104800000",51.448959020467115,51.61564531673445,51.448959020467115,51.48522770554029],["1778108400000",51.451090227417644,51.61564531673445,51.451090227417644,51.531235676648926],["1778112000000",51.531235676648926,51.60543135362492,51.484268026507415,51.560345689027635],["1778115600000",51.560345689027635,51.56533141449619,51.39390650842193,51.43096878170868],["1778119200000",51.43096878170868,51.84662031677435,51.43096878170868,51.76368723828024],["1778122800000",51.76368723828024,51.807008664714445,51.56585216969301,51.682905670082846],["1778126400000",51.682905670082846,51.7163673415521,51.58042602476471,51.583823546542774],["1778130000000",51.583823546542774,51.61306163836357,51.52940560226053,51.5913075944525],["1778133600000",51.5913075944525,51.70917339194801,51.56606310544713,51.61401758941286],["1778137200000",51.61401758941286,52.177825710056325,51.61401758941286,52.071763599450364],["1778140800000",52.071763599450364,52.3105079478803,52.022950987997476,52.29343950685921],["1778144400000",52.29343950685921,52.37647450629348,52.15155260353272,52.16060765084283],["1778148000000",52.16060765084283,52.324197266756926,52.10581329022316,52.26033557762207],["1778151600000",52.26033557762207,52.40219554822763,52.25173331782394,52.32690775133617],["1778155200000",52.32690775133617,52.47957813962416,52.258930658784536,52.47269305902882],["1778158800000",52.47269305902882,52.67506819001243,52.440528823589354,52.63087861423238],["1778162400000",52.63087861423238,52.63910494163766,52.37870245066579,52.56548122985046],["1778166000000",52.56548122985046,52.81453647905861,52.51235317314501,52.790268587710855],["1778169600000",52.790268587710855,52.790268587710855,52.23540015143116,52.26359928867954],["1778173200000",52.26359928867954,52.26359928867954,51.89030072252769,52.05023018261248],["1778176800000",52.05023018261248,52.10598356234759,51.67620285111601,52.00638461813317],["1778180400000",52.00638461813317,52.02411767604719,51.69092345426734,51.89712231919788],["1778184000000",51.89712231919788,51.92695117166685,51.72270063492803,51.81900994296662],["1778187600000",51.81900994296662,52.034394077741325,51.54325218220815,51.550433120048794],["1778191200000",51.550433120048794,51.64086372813649,51.40940883222808,51.63438766876549],["1778194800000",51.57540783917272,51.727169590110535,51.40940883222808,51.57544227308527],["1778198400000",51.57544227308527,51.839050175128776,51.57544227308527,51.831418576844406],["1778202000000",51.831418576844406,51.909873876571666,51.68573574459343,51.80914106131366],["1778205600000",51.80914106131366,52.14110030156229,51.80914106131366,52.10209345796431],["1778209200000",52.10209345796431,52.19167132481986,51.89429361574687,51.99105374823148],["1778212800000",51.99105374823148,52.203006125413786,51.99105374823148,52.081372295319504],["1778216400000",52.081372295319504,52.093265416633336,51.943516725372135,52.0008968642402],["1778220000000",52.0008968642402,52.38584990384275,52.0008968642402,52.356668029463165],["1778223600000",52.356668029463165,52.47019008713188,52.294856243674325,52.357334389544555],["1778227200000",52.357334389544555,52.36241095214557,51.97550288222135,52.13048963432136],["1778230800000",52.13048963432136,52.32317609143869,52.112821608682744,52.24870709746734],["1778234400000",52.24870709746734,52.385310744944874,52.16528008059558,52.22314768051452],["1778238000000",52.22314768051452,52.44717173969171,52.22314768051452,52.33921600540593],["1778241600000",52.33921600540593,52.42441839487752,52.282024518742546,52.35188281345334]],"data_minutely":[["1778156400000",52.58318238854643,52.586116265312064,52.440528823589354,52.45532415273727],["1778156700000",52.45268894619024,52.558886114070575,52.44304411852837,52.53754427728678],["1778157000000",52.536545576051736,52.61096271423518,52.53474510500419,52.58876129299516],["1778157300000",52.59142449628864,52.599627958275605,52.533948721334966,52.57456104128758],["1778157600000",52.57436340079656,52.65785929319556,52.568314246299465,52.645025236657425],["1778157900000",52.64527648313041,52.67431445059346,52.60996777981587,52.67431445059346],["1778158200000",52.67506819001243,52.67506819001243,52.613786247879446,52.62301677603522],["1778158500000",52.62285032582938,52.640595509151936,52.59110348974179,52.63087861423238],["1778158800000",52.631735056360164,52.633113769633155,52.47544216946469,52.51298296401297],["1778159100000",52.51298296401297,52.53517384132758,52.47656508551463,52.50657923098916],["1778159400000",52.50598630951608,52.51170449749177,52.37870245066579,52.39049585113704],["1778159700000",52.39042997097336,52.51940494957227,52.379009373654654,52.51841887978379],["1778160000000",52.51983370653345,52.53419999571764,52.47925639403989,52.529498971459844],["1778160300000",52.53025271087881,52.530682681739364,52.479522696107665,52.50602451863792],["1778160600000",52.50519226760872,52.63910494163766,52.462929052483005,52.62092286763649],["1778160900000",52.62075641743064,52.62848539414053,52.557830063557816,52.58270458568455],["1778161200000",52.58104008362613,52.594924830467995,52.54409212876815,52.55964749777205],["1778161500000",52.56097909941878,52.581956426108114,52.43856938631927,52.47668945151694],["1778161800000",52.479127017572935,52.53220800488624,52.45246563553809,52.529379457404524],["1778162100000",52.52987880802205,52.600638105819655,52.52987880802205,52.56548122985046],["1778162400000",52.565314779644616,52.60188222855621,52.512749011623946,52.5455233393427],["1778162700000",52.54624802114313,52.56667155243781,52.51624491931868,52.551737792882534],["1778163000000",52.551737792882534,52.685430827707,52.528612743953566,52.671214194972926],["1778163300000",52.670621273499854,52.694025248067675,52.51235317314501,52.612710797560695],["1778163600000",52.61455544214361,52.690037573851455,52.60290667251044,52.68944115278507],["1778163900000",52.68627890492864,52.70751130072608,52.6670712108053,52.68099191809655],["1778164200000",52.68079427760552,52.71640247925995,52.63826203141638,52.64838748630384],["1778164500000",52.647465164012374,52.68360017057486,52.60939520034572,52.67754979671717],["1778164800000",52.68025088342788,52.71515292789746,52.64627391694799,52.66506574100457],["1778165100000",52.66328697658533,52.75111434721675,52.66043663158075,52.744236062174004],["1778165400000",52.74337962004623,52.79671429861853,52.733808681396475,52.79109298231537],["1778165700000",52.789761380668615,52.81453647905861,52.773724652922176,52.790268587710855],["1778166000000",52.79079562902026,52.80568814196004,52.716121699951444,52.73796768081753],["1778166300000",52.73733956463506,52.7459632693003,52.703178083019154,52.712451798952635],["1778166600000",52.712583559279985,52.73441870108856,52.65541718486852,52.65736747571237],["1778166900000",52.65520362303642,52.67494023022673,52.632061173100254,52.657894301258196],["1778167200000",52.65947542518641,52.67340220257812,52.53648393547734,52.556947913175925],["1778167500000",52.55259982237333,52.561009415230075,52.41374504218069,52.46297170886284],["1778167800000",52.466595117865,52.56013018315342,52.45801568855213,52.5286295794528],["1778168100000",52.52896247986448,52.55373229233692,52.485307993926526,52.51258004964171],["1778168400000",52.51251416947803,52.515666877006076,52.452038813070786,52.452038813070786],["1778168700000",52.45279255248976,52.457767647392444,52.38299761093541,52.38836159488502],["1778169000000",52.38460642555551,52.414395920402356,52.283476129588706,52.33060352442588],["1778169300000",52.330471764098526,52.332136266156944,52.23540015143116,52.26359928867954],["1778169600000",52.26320400769748,52.275272974863434,52.16754427102737,52.18659631492168],["1778169900000",52.185608112466554,52.199548490678794,52.067052823022344,52.09848789775934],["1778170200000",52.097236174649495,52.12764655349283,52.03322232491505,52.046534535734544],["1778170500000",52.04720033655791,52.048954552613736,51.89030072252769,51.911766038958866],["1778170800000",51.913929891634815,52.086139516507316,51.913172284435234,52.08389071999816],["1778171100000",52.083363678688755,52.15926869057242,52.083363678688755,52.10945916541586],["1778171400000",52.11117204967143,52.12504563441396,52.031476968880966,52.1094132452405],["1778171700000",52.11141064771062,52.114052853444264,52.00438418206851,52.00956939042028],["1778172000000",52.00956939042028,52.048824227659125,51.99993030836139,52.01966285991721],["1778172300000",52.01893817811677,52.07594710359684,52.008838837295734,52.048134620911725],["1778172600000",52.046803019264985,52.081232683817994,52.000801576735114,52.081232683817994],["1778172900000",52.08011272103552,52.09697611936507,52.01894924992512,52.05023018261248],["1778173200000",52.04748375421609,52.07634834594544,52.005430765278916,52.06975682998457],["1778173500000",52.06876862752943,52.10598356234759,52.043250782408855,52.06589363780565],["1778173800000",52.06652175398813,52.08685423226843,51.98409922364104,52.01210716900504],["1778174100000",52.01044266694663,52.01044266694663,51.86097394481425,51.862063925749695],["1778174400000",51.86294328840517,52.02800533115621,51.856426478406654,52.013912246267054],["1778174700000",52.014109886758085,52.05895773749908,51.67620285111601,51.790021150995386],["1778175000000",51.78802374852528,51.83735535846466,51.72710239749586,51.80691598353197],["1778175300000",51.80729285324145,51.87816550555508,51.77628981929533,51.87816550555508],["1778175600000",51.87733325452587,51.908538319413886,51.828384781965646,51.84251087282961],["1778175900000",51.840180569947826,51.89125336694378,51.82465192105469,51.83560168025567],["1778176200000",51.835338159600965,51.894041444721005,51.81545940058162,51.89371118180688],["1778176500000",51.89637438510035,52.00638461813317,51.88309153795397,52.00638461813317],["1778176800000",52.007632994676975,52.01400475504338,51.949306079896736,51.95773828116182],["1778177100000",51.958133562143864,52.01138325173746,51.951596622142496,51.957214591879655],["1778177400000",51.955882990232915,51.97837130141828,51.92786140922176,51.958933398066065],["1778177700000",51.9606811252274,51.98128578540779,51.948476199994786,51.95743346899469],["1778178000000",51.957235828503656,51.987980055287764,51.92613034183536,51.927791849131374],["1778178300000",51.92680364667625,51.992638784436096,51.91788893490199,51.99211174312669],["1778178600000",51.99160925018071,52.02056222320384,51.98348133986818,51.99445029938231],["1778178900000",51.99503287510275,52.02411767604719,51.90330005626368,51.97417650390629],["1778179200000",51.9730113524654,51.99152195912441,51.84898210935017,51.883350198757064],["1778179500000",51.88347582199356,51.89822317802301,51.75975155765799,51.780284603597764],["1778179800000",51.77902837123281,51.80746986762632,51.69092345426734,51.77406701500139],["1778180100000",51.77248589107318,51.91554818080003,51.76317411745384,51.89712231919788],["1778180400000",51.90206333147356,51.94324710473156,51.83479786016288,51.84766498966623],["1778180700000",51.84866369090128,51.91687480258377,51.84866369090128,51.90152904099092],["1778181000000",51.903110164919134,51.92695117166685,51.89312726427106,51.904355750938116],["1778181300000",51.90485510155564,51.91798437386457,51.763460018375156,51.79044070971647],["1778181600000",51.78761105621715,51.82974382187424,51.74173472663164,51.75250854104745],["1778181900000",51.75300789166498,51.84664724721011,51.72270063492803,51.818160393350794],["1778182200000",51.818077168247875,51.874827637765975,51.79717500660275,51.869799747766784],["1778182500000",51.869799747766784,51.92415499329452,51.860118818154284,51.910714680229496],["1778182800000",51.910298554714885,51.923784204004384,51.88280534856889,51.901393553532095],["1778183100000",51.90197612925255,51.905308831739035,51.83919024270151,51.886868614498816],["1778183400000",51.8863692638813,51.91125340084728,51.816644474740826,51.863170734415355],["1778183700000",51.86379885059783,51.88807606225629,51.81858554769452,51.81900994296662],["1778184000000",51.818614661984576,52.061921770983936,51.816466787321204,52.022929841687095],["1778184300000",52.02284661658418,52.02688265150764,51.95525606039513,51.96184067352516],["1778184600000",51.961923898628086,51.9861759089226,51.953740453904516,51.971696129785904],["1778184900000",51.97268433224104,52.00428977617477,51.94906621189023,51.99556544479586],["1778185200000",51.99406739294327,52.016920973898294,51.97764923987961,52.00649679272427],["1778185500000",52.00666324293012,52.025785488389346,52.00056114030927,52.00572114243942],["1778185800000",52.00512822096635,52.034394077741325,51.96240947695487,52.002841286195675],["1778186100000",52.000996641612765,52.01346888768673,51.781796832701296,51.78248732945415],["1778186400000",51.780157026572354,51.87836846654171,51.76330108651126,51.834588680409055],["1778186700000",51.83445692008171,51.84152075322285,51.7763893172944,51.8334932599252],["1778187000000",51.83072629305082,51.83377219709007,51.728853045512295,51.735406320791085],["1778187300000",51.730004147369684,51.730585707967094,51.54325218220815,51.550433120048794],["1778187600000",51.542066339261986,51.542066339261986,51.542066339261986,51.542066339261986],["1778191200000",51.57540783917272,51.64086372813649,51.40940883222808,51.63438766876549],["1778191500000",51.62944630852433,51.6310275438015,51.54715760567819,51.61840175600976],["1778191800000",51.61700084575308,51.7171791237648,51.59368135009185,51.639029948110434],["1778192100000",51.637514597636475,51.70339716283011,51.62255685709228,51.6663509670347],["1778192400000",51.66668039105078,51.727169590110535,51.65235548892104,51.69991363158679],["1778192700000",51.70055203437779,51.71612573556458,51.67159579205652,51.67658906759093],["1778193000000",51.676844428707334,51.69392900720761,51.618767925575895,51.626917195933494],["1778193300000",51.62731250475278,51.65171798370117,51.6077611416015,51.64134611924957],["1778193600000",51.642004967281714,51.65740868394131,51.587676608832304,51.600723235715115],["1778193900000",51.600595555156914,51.6086689676342,51.54496403949605,51.54502992429928],["1778194200000",51.54439152150826,51.58628489471971,51.51248434036367,51.57534902701928],["1778194500000",51.575283142216065,51.59331138065027,51.554150173753044,51.57544227308527],["1778194800000",51.57596935151099,51.62579190418536,51.56508475122327,51.62197058559886],["1778195100000",51.62098170777061,51.670463104808334,51.5981692040017,51.670463104808334],["1778195400000",51.666641786221824,51.68379624333988,51.63697374900912,51.65236360547007],["1778195700000",51.6528580443842,51.68468232257444,51.6528580443842,51.682659531209204],["1778196000000",51.68200027932371,51.7565798179765,51.68200027932371,51.735429029319064],["1778196300000",51.7368784949898,51.764208925929985,51.72814542677367,51.7409247563745],["1778196600000",51.741007162860186,51.76122769741417,51.724239814105545,51.75187447281421],["1778196900000",51.751083855175615,51.76144056933093,51.743899988505056,51.75407237554357],["1778197200000",51.75330629219437,51.757096109955064,51.73323273067624,51.75020327281259],["1778197500000",51.750269157615804,51.79763821649488,51.750269157615804,51.78606702541832],["1778197800000",51.78698941266334,51.83473603304152,51.78122787468686,51.81578914873539],["1778198100000",51.81704095999649,51.839050175128776,51.80612991284568,51.831418576844406],["1778198400000",51.834185738579464,51.86768158723261,51.8099699606571,51.82437745145811],["1778198700000",51.82523395389991,51.897175509196124,51.82523395389991,51.89214851426086],["1778199000000",51.89181909024478,51.909873876571666,51.79900267603771,51.818514158340065],["1778199300000",51.81999747508244,51.820524553508164,51.68573574459343,51.69961685274571],["1778199600000",51.702186360071124,51.81702432376599,51.687737266314805,51.79880893690499],["1778199900000",51.79887482170821,51.82418211360804,51.70573340917581,51.71879925304371],["1778200200000",51.71863444007234,51.80423258127202,51.7111064814804,51.795430621712015],["1778200500000",51.79559543468339,51.832181884161756,51.77654001392992,51.80734182132515],["1778200800000",51.80806655416052,51.86036990005134,51.80443357320141,51.81570154614286],["1778201100000",51.815289513714426,51.82150395790561,51.75049693099172,51.76697531463061],["1778201400000",51.76717296904026,51.77924263756438,51.75081000752337,51.75377677006056],["1778201700000",51.75344714411781,51.81986428138343,51.744569803405106,51.80914106131366],["1778202000000",51.80551517594341,52.00138972564872,51.80283434425273,51.986451897439885],["1778202300000",51.99093206405854,52.071917023654315,51.98980914491567,52.02679239523767],["1778202600000",52.025473891466675,52.089571105187474,52.00825217249583,52.023977191253245],["1778202900000",52.02252772558251,52.06701938086885,51.98072092919348,52.062163946818686],["1778203200000",52.061339881961814,52.0699388303257,52.00620043247731,52.01626318910153],["1778203500000",52.01651855021794,52.06260706780531,52.01651855021794,52.028993797798755],["1778203800000",52.030641927512505,52.07369215513949,51.99535846713767,52.03744237101453],["1778204100000",52.034640550501166,52.04909588162487,51.92817723197078,51.97010952416174],["1778204400000",51.96722529716268,51.98924976319413,51.93850537592163,51.98334746980808],["1778204700000",51.982523404951216,52.13079339081818,51.982523404951216,52.12672347572503],["1778205000000",52.12698701493789,52.14110030156229,52.08774418965308,52.09171906369964],["1778205300000",52.09138963968356,52.13517103377658,52.08623661342225,52.10209345796431],["1778205600000",52.10273186075532,52.20538268376366,52.081515018760044,52.186816894739664],["1778205900000",52.18648726879691,52.19167132481986,52.142310554851996,52.17569199406157],["1778206200000",52.17542845484871,52.17928281680015,52.098245394927666,52.10616437702741],["1778206500000",52.10649380104349,52.108199710338226,52.01790773392906,52.03193051189061],["1778206800000",52.03209532486198,52.08312907311606,52.03209532486198,52.06515624732099],["1778207100000",52.06532106029237,52.08480701536801,52.047076466673175,52.05408737609467],["1778207400000",52.054548569717184,52.08636982467074,51.99861842405644,52.03269070859265],["1778207700000",52.032954247805506,52.05488448920552,51.89429361574687,51.95257339384271],["1778208000000",51.953627550694165,52.00316237754142,51.94185595110878,51.94485535315756],["1778208300000",51.94469054018619,52.02980686295497,51.933799506267825,52.02875618937174],["1778208600000",52.03205244879923,52.04920322334073,51.96702639141661,52.01471167607137],["1778208900000",52.01487648904274,52.024787030819404,51.9706315567448,51.99105374823148],["1778209200000",51.99039490019932,52.03948333038184,51.951617486505185,52.03892320859117],["1778209500000",52.04109740709728,52.05177182772578,52.00303647526781,52.03559801154298],["1778209800000",52.036092450457105,52.07249505520964,52.036092450457105,52.06993038846096],["1778210100000",52.07091866050918,52.09901071571579,52.06564189698943,52.07842027313513],["1778210400000",52.078947351560856,52.08038515586692,52.043183189081496,52.069251594701385],["1778210700000",52.06958101871748,52.08437631365888,52.04004346929527,52.07858488460657],["1778211000000",52.07884842381942,52.20098427080768,52.06708340361316,52.20030890109306],["1778211300000",52.20047371406443,52.203006125413786,52.111310111863325,52.1190405487456],["1778211600000",52.11980663209482,52.149281353769254,52.10871157734697,52.138907071861],["1778211900000",52.13907188483237,52.1431088294348,52.08247143170146,52.08950368930446],["1778212200000",52.08975090876152,52.09727991342393,52.055684362505694,52.06770782019817],["1778212500000",52.06691720255957,52.094852479761144,52.0633258104781,52.081372295319504],["1778212800000",52.082196360176376,52.12343800330397,52.082196360176376,52.09038592089964],["1778213100000",52.09032003609643,52.093265416633336,52.05625234274052,52.08092993718817],["1778213400000",52.08119347640103,52.08966249223961,52.02943893861135,52.032362864273765],["1778213700000",52.03104436050277,52.06477178184801,52.01055399580867,52.04656189752193],["1778214000000",52.045771279883354,52.07094209065248,52.041601887020235,52.061985307894204],["1778214300000",52.0633038116652,52.071121240550056,52.0435681103645,52.06487323982924],["1778214600000",52.06520286577198,52.0799445092361,52.03133520522693,52.034263219937564],["1778214900000",52.03406556552792,52.03406556552792,51.976876350705254,51.976876350705254],["1778215200000",51.9770740051149,51.98834422727257,51.943516725372135,51.98834422727257],["1778215500000",51.98867365128864,52.01695648960214,51.964931771378865,52.016066943795394],["1778215800000",52.01623175676676,52.05791791200824,52.00000914680611,52.05577594916039],["1778216100000",52.057488954044,52.05959888316027,51.987407088215406,52.0008968642402],["1778216400000",52.00069920983054,52.04055102369062,51.995747528837185,52.02465970560088],["1778216700000",52.027953945761666,52.066242361235,52.016317599050936,52.05143589877924],["1778217000000",52.04945814312275,52.06911489043227,52.03149143130603,52.03149143130603],["1778217300000",52.03099699239192,52.062470520744,52.011094733654026,52.06158097493726],["1778217600000",52.06039504847937,52.089225870491276,52.05998741633719,52.070804925925074],["1778217900000",52.06991116201767,52.1338043496723,52.04264394031916,52.119601575051036],["1778218200000",52.12075526585066,52.28704435408449,52.12055761144101,52.259301052235486],["1778218500000",52.257488109550366,52.2828450818991,52.196836711239136,52.212306110775266],["1778218800000",52.21217434116885,52.25922263651929,52.20003999940154,52.24392516223942],["1778219100000",52.243068659797615,52.27556815367225,52.21872101094502,52.27556815367225],["1778219400000",52.27639221852913,52.30148422757243,52.24968205632919,52.30103458904832],["1778219700000",52.30327467235765,52.38584990384275,52.30327467235765,52.356668029463165],["1778220000000",52.357561793370586,52.44777088424236,52.20134200918992,52.41189168941667],["1778220300000",52.41314350067777,52.428311320278326,52.3682277841821,52.40782776533959],["1778220600000",52.40815739128233,52.43626305424609,52.33956804632774,52.33956804632774],["1778220900000",52.33989767227048,52.379131516827144,52.299934819451906,52.36180578203915],["1778221200000",52.36052897645713,52.378457007952335,52.32765877526339,52.375550392364715],["1778221500000",52.37472632750785,52.47019008713188,52.358726657774696,52.448430893025545],["1778221800000",52.45106628515417,52.45881462076849,52.36628592092918,52.36661554687192],["1778222100000",52.36668143167513,52.400834765388545,52.35089661407002,52.3809065588746],["1778222400000",52.38084067407137,52.44815476177902,52.37943618793115,52.401487987923474],["1778222700000",52.405243421706764,52.40968827325229,52.294856243674325,52.34355208008125],["1778223000000",52.344318163430465,52.38068462870718,52.33954154328645,52.37535487566835],["1778223300000",52.37845146141948,52.382014177456966,52.35489639372071,52.357334389544555],["1778223600000",52.35255481337469,52.35989848956871,52.312988419814765,52.3381294685605],["1778223900000",52.34010722421699,52.36241095214557,52.28861407732102,52.31314903180823],["1778224200000",52.31183133574392,52.313074694107655,52.20392850707037,52.20392850707037],["1778224500000",52.20340142864464,52.25279620152275,52.17888154676955,52.21819548472413],["1778224800000",52.21608717102123,52.230140748368186,52.0703367147379,52.101525450929294],["1778225100000",52.10075936758008,52.11446254842743,51.97550288222135,52.10625756827037],["1778225400000",52.10766205441059,52.15121674454358,52.02618155669708,52.12022910654786],["1778225700000",52.11973466763373,52.158373103776164,52.10871600367197,52.13927164334401],["1778226000000",52.13900810413114,52.14933520767494,52.11551404641338,52.139426595168004],["1778226300000",52.14094194564196,52.19579435361704,52.14094194564196,52.18611344380339],["1778226600000",52.18792638648851,52.20589363687442,52.1407956143965,52.1656688663465],["1778226900000",52.16204298097626,52.16204298097626,52.10626394486935,52.13048963432136],["1778227200000",52.13352033526928,52.161183107195924,52.115785599998,52.15862540698366],["1778227500000",52.15803244375472,52.16875879941755,52.112821608682744,52.16295225955113],["1778227800000",52.16344669846526,52.197602326246276,52.13669019899957,52.19078784297837],["1778228100000",52.190458418962294,52.243578353480665,52.18620693085151,52.22929901996544],["1778228400000",52.22831014213718,52.32317609143869,52.22739593298863,52.2895630738736],["1778228700000",52.289628958676815,52.32258908511282,52.26345125362176,52.273473725543724],["1778229000000",52.27334195593729,52.298744501843,52.267952415083364,52.28775943084798],["1778229300000",52.28782531565119,52.32106430550019,52.28298361274723,52.29676606186885],["1778229600000",52.29670017706563,52.29670017706563,52.239958727116296,52.241366752702945],["1778229900000",52.241239072144744,52.28625630846326,52.237420429119766,52.27805998313022],["1778230200000",52.27654463265627,52.2797033451415,52.25680650823551,52.26145268268955],["1778230500000",52.25703840087411,52.26544994836972,52.23890017868708,52.24870709746734],["1778230800000",52.24877298227056,52.30560716250285,52.21872049817828,52.291932823615795],["1778231100000",52.29232813243509,52.32765273036447,52.26897974966796,52.28366721441239],["1778231400000",52.283172775498265,52.304719989301375,52.272157190951376,52.304719989301375],["1778231700000",52.305247067727095,52.340863873058325,52.29764883507829,52.3197196694434],["1778232000000",52.320180863065914,52.366789823521685,52.30819116382975,52.339010999009474],["1778232300000",52.33966984704162,52.385310744944874,52.32630024067346,52.32880487282901],["1778232600000",52.32946412471451,52.33560910821894,52.22495106006607,52.28119304529392],["1778232900000",52.28168748420805,52.29591268690006,52.23553919536907,52.27464175313702],["1778233200000",52.27563063096526,52.2922582703808,52.24167453111214,52.26849440269074],["1778233500000",52.26816477674799,52.274329599713546,52.20726529813987,52.21939562373318],["1778233800000",52.22130628302643,52.22414094497807,52.16642918892338,52.196506740210815],["1778234100000",52.196770279423674,52.231381469239835,52.16528008059558,52.22314768051452],["1778234400000",52.2226206020888,52.268567158369976,52.21715074993521,52.25044862989562],["1778234700000",52.249921551469896,52.26865891807503,52.239346636766726,52.239346636766726],["1778235000000",52.23888544314421,52.296738896736805,52.236314724258776,52.296738896736805],["1778235300000",52.29660712713037,52.310997728832696,52.29084119148598,52.30294880012996],["1778235600000",52.30327842607271,52.38486852604513,52.30203840522872,52.361726979754046],["1778235900000",52.36146344054119,52.39419981904301,52.33911144607714,52.33911144607714],["1778236200000",52.33894663310577,52.378111889995765,52.33853846805779,52.366415088142524],["1778236500000",52.36509658437153,52.428934650883946,52.364412596269965,52.421750784213394],["1778236800000",52.42060165918957,52.44717173969171,52.40142274215979,52.40901263122257],["1778237100000",52.40888086161614,52.411568424097815,52.34725970100542,52.35368089472074],["1778237400000",52.355658650377244,52.36629351547252,52.328318588371715,52.348386041574884],["1778237700000",52.34864958078775,52.35018202228708,52.2618289079594,52.33921600540593],["1778238000000",52.343037323992434,52.411921327624306,52.343037323992434,52.408984658089636],["1778238300000",52.412940169402624,52.42441839487752,52.36900725623904,52.387971708298124],["1778238600000",52.391597593668365,52.3992557288128,52.31629169530749,52.35479065785626],["1778238900000",52.353077652972665,52.39022464479105,52.3447199387132,52.355564108550176],["1778239200000",52.35675003500806,52.36943813780961,52.33175719059931,52.35735684131287],["1778239500000",52.35702721537012,52.37851686821493,52.34955389510267,52.36045296703245],["1778239800000",52.35979371514696,52.368097971147314,52.32033784927822,52.34450403746962],["1778240100000",52.34509700069856,52.396600911682256,52.34509700069856,52.3780591357954],["1778240400000",52.377399883909895,52.382975703642316,52.34694871399638,52.35087070521685],["1778240700000",52.3512003311596,52.35504363752641,52.297355687018765,52.31020068280013],["1778241000000",52.313496942227616,52.32759041175032,52.282024518742546,52.325964858900846],["1778241300000",52.32603074370407,52.37344579741043,52.32293476373294,52.35188281345334],["1778241600000",52.35180040696765,52.38182903542479,52.29684824599498,52.298298317445735],["1778241900000",52.29796869150298,52.31989130745342,52.28196348584285,52.300236921716554],["1778242200000",52.299248649668314,52.30326058325381,52.20731587487972,52.22683161433819]],"data_daily":[["1746748800000",30.410532429156568,30.75735387856293,30.03854826580764,30.576390995511115],["1746921600000",30.576390995511115,30.653001385711352,30.412347999824426,30.56705004242201],["1747008000000",30.569392135048187,30.58448834391276,29.9090313143721,30.18473311083184],["1747094400000",30.18473311083184,30.51906598207449,30.06895665292876,30.45529180773524],["1747180800000",30.45523566574439,30.458320417793253,29.691629394947626,29.83050076382081],["1747267200000",29.830950612207783,30.357850586188913,29.32450499403691,30.258303813113713],["1747353600000",30.260265314209033,30.285291959395025,29.531910445096337,29.84220787644147],["1747526400000",29.84220787644147,30.17693435793769,29.84220787644147,30.102162081541756],["1747612800000",30.104683169190892,30.26390300696423,29.900601484918614,30.07690745846225],["1747699200000",30.077005127253322,30.731538513363347,29.88089302085666,30.64959075894051],["1747785600000",30.64774670686294,30.93071192403532,30.571806766979307,30.876105505386427],["1747872000000",30.876567518286215,31.117555403456027,30.407551381539236,30.691309140350103],["1747958400000",30.692146651342533,31.37529922342426,30.61713270994029,31.31002239691652],["1748131200000",31.31002239691652,31.329896699020868,31.218994332792224,31.22701747979344],["1748217600000",31.22886535048765,31.36558458783204,30.991080285203,31.226977227272386],["1748304000000",31.228534983593143,31.27417582750519,30.696662820719645,30.908451102216873],["1748390400000",30.90861930806246,31.054224750069373,30.2655626606014,30.48155990349206],["1748476800000",30.482231472893876,30.984232710068355,30.405239765751034,30.865981901833557],["1748563200000",30.866875761123183,30.917756542417166,30.527146836106937,30.6820073512807],["1748736000000",30.682007351280692,30.92318228641165,30.682007351280692,30.893033695315737],["1748822400000",30.89073850665688,31.80723913838955,30.846809243805293,31.775233971098274],["1748908800000",31.775233971098274,31.785245390475776,31.312394767221083,31.59917126530838],["1748995200000",31.599453443527146,31.764761836972095,31.424065821723698,31.72319709196489],["1749081600000",31.726974569084483,32.315327338311114,31.613130115273982,31.941386934978443],["1749168000000",31.93892775317171,32.13801409067238,31.577417101701748,31.611365723631568],["1749340800000",31.61136572363156,31.700494742739924,31.60048495970654,31.681770948714846],["1749427200000",31.681990453795834,32.03495292760708,31.511689248858936,31.948864536166166],["1749513600000",31.948864536166166,32.058328182064066,31.70358476985611,31.900639249023094],["1749600000000",31.900639249023094,32.02924972157478,31.668024978683853,31.99438143813429],["1749686400000",31.99438143813429,32.212326210739654,31.623418006018287,32.212326210739654],["1749772800000",32.212326210739654,32.47897715480177,32.09979959106732,32.29947930904567],["1749945600000",32.29947930904567,32.42758119067439,32.33932661020264,32.38769493719564],["1750032000000",32.38769493719564,32.437581074411284,32.08016551134504,32.17664143217655],["1750118400000",32.17664143217655,32.35432356130442,32.00561048421421,32.26177139493347],["1750204800000",32.26177139493347,32.37902750934231,32.07394754605147,32.17238893776741],["1750291200000",32.17238893776741,32.226091148255165,31.885809735578338,32.01603913313809],["1750377600000",32.01603913313809,32.026572327739935,31.625736995576045,31.942473130538655],["1750550400000",31.942473130538655,31.852977462668814,31.782189621160644,31.793224849334106],["1750636800000",31.793224849334106,32.00781728443711,31.63143561069352,31.660285164440605],["1750723200000",31.660285164440605,31.791277004054315,31.240457551300167,31.56548093923789],["1750809600000",31.56548093923789,31.777355932698555,31.44733038457613,31.773081652463084],["1750896000000",31.773081652463084,32.063296594871005,31.700349761645903,31.856398649074443],["1750982400000",31.856398649074443,31.882342967281243,31.247525649021508,31.427200497238],["1751155200000",31.427200497238,31.453701876015273,31.189766858493712,31.344141595219895],["1751241600000",31.344141595219895,31.708388379900665,31.343261274651056,31.708388379900665],["1751414400000",31.708388379900665,32.183636995458464,31.747774373980835,32.05386235083818],["1751500800000",32.05386235083818,32.25155779152504,31.81029652722443,31.987738037951218],["1751587200000",31.987738037951218,32.040939482770604,31.89229983587348,31.96698566920678],["1751760000000",31.96698566920678,32.05223765870027,31.937022252829063,31.953193950552002],["1751846400000",31.953193950552002,31.934537136312695,31.565141711032005,31.886243300217902],["1751932800000",31.886243300217902,32.25243372223812,31.529199999036866,32.09503370268481],["1752019200000",32.09503370268481,32.285896599091885,32.0036108895066,32.194258848658635],["1752105600000",32.194258848658635,32.488666619279044,32.19158425150352,32.465959194886544],["1752192000000",32.465959194886544,32.956421545904426,32.43341969852361,32.87202080434265],["1752364800000",32.87202080434265,32.99149455929955,32.926908231733,32.98350840504758],["1752451200000",32.98350840504758,33.11902758918276,32.6923231172488,32.75309124113579],["1752537600000",32.75309124113579,32.91831864378617,32.47050207928895,32.54913852686196],["1752624000000",32.54913852686196,32.85788815426053,32.39035014486705,32.650590590979384],["1752710400000",32.650590590979384,32.67279763236619,32.36897423842224,32.64705904678228],["1752796800000",32.64705904678228,32.90731668079708,32.61364821953677,32.75852799077494],["1752969600000",32.75852799077494,32.794590446101175,32.73763426584256,32.794590446101175],["1753056000000",32.794590446101175,33.31933456624297,32.78832977146574,33.27353675463891],["1753142400000",33.27353675463891,33.678969652730984,33.13823830856157,33.636541012025795],["1753228800000",33.636541012025795,33.77781766502433,33.40082892352852,33.485595206376296],["1753315200000",33.485595206376296,33.51319374438021,33.134539246366636,33.33666314513219],["1753401600000",33.33666314513219,33.36619428749495,32.763517502493755,32.91609069734096],["1753574400000",32.91609069734096,32.92463949018623,32.82910165551737,32.90209827471835],["1753660800000",32.90209827471835,32.97213404913675,32.43867749335078,32.58313947756163],["1753747200000",32.58313947756163,32.73446377316749,32.50504034897366,32.721571892630536],["1753833600000",32.721571892630536,32.76797740852323,31.106245192778655,31.347931833934627],["1753920000000",31.347931833934627,31.271835018946962,30.935870749512667,31.05372476408742],["1754006400000",31.05372476408742,31.560105437330808,30.912275692023947,31.54841779776846],["1754179200000",31.54841779776846,31.572556972358843,31.503327145508297,31.55701381659579],["1754265600000",31.55701381659579,31.750598685296396,31.352605077421135,31.732893283919477],["1754352000000",31.732893283919477,31.817004385100375,31.50538475698571,31.783092305586848],["1754438400000",31.783092305586848,31.796880370729202,31.630011754397746,31.745439831104946],["1754524800000",31.745439831104946,32.020594241616514,31.722448217037226,32.00072071625493],["1754611200000",32.00072071625493,32.07646883623859,31.82497597391826,32.05550360269562],["1754784000000",32.05550360269562,32.061873272898524,31.972513119977403,31.972513119977403],["1754870400000",31.972513119977403,31.96343966696998,31.555267967383077,31.622157581954205],["1754956800000",31.622157581954205,31.80324931860464,31.56033601858245,31.728256945361522],["1755043200000",31.728256945361522,31.98056865104651,31.682102584309252,31.9273317765279],["1755129600000",31.9273317765279,32.002097590376394,31.59012138405546,31.646541082495258],["1755216000000",31.646541082495258,31.73384393854429,31.570767220971057,31.641416221617966],["1755388800000",31.641416221617966,31.62046872006133,31.53540910070849,31.556622334045418],["1755475200000",31.556622334045418,31.80543403435734,31.570092410222465,31.617764951618735],["1755561600000",31.617764951618735,31.69837958584254,31.32292078561381,31.33393098676074],["1755648000000",31.33393098676074,31.66317383640466,31.282708660696958,31.638989570037197],["1755734400000",31.638989570037197,31.700103018580982,31.41908991738169,31.648612963009896],["1755820800000",31.648612963009896,32.09911039307575,31.480099837359745,32.01797689965945],["1755993600000",32.01797689965945,32.01579195429166,31.984900473352198,32.004392374783386],["1756080000000",32.004392374783386,32.05994755168366,31.82922835214042,31.846903515799685],["1756166400000",31.846903515799685,32.117143958936765,31.863300908790947,32.1085179351675],["1756252800000",32.1085179351675,32.11750108978681,31.828933140534662,32.0755529053047],["1756339200000",32.0755529053047,32.390789539741874,32.026674639292665,32.315108046426765],["1756425600000",32.315108046426765,32.76479127055767,32.24179010289237,32.697340740611445],["1756598400000",32.697340740611445,32.71263007613034,32.643030922682414,32.70634282717824],["1756684800000",32.70634282717824,33.126278158507475,32.64788826056149,33.06213266422004],["1756771200000",33.06213266422004,33.51817891293911,32.92056753122312,33.47245800990714],["1756857600000",33.47245800990714,33.820435960751055,33.391583201423586,33.652319789070184],["1756944000000",33.652319789070184,33.68003778211538,33.244372783906606,33.49994351877292],["1757030400000",33.49994351877292,33.88840001917788,33.47912644107098,33.69846586585433],["1757203200000",33.69846586585433,33.72486548116575,33.683095452853216,33.71110239703986],["1757289600000",33.71110239703986,34.18497991319562,33.59451338511542,34.05131806793084],["1757376000000",34.05131806793084,34.218400519895006,33.868549623527166,33.94974517777369],["1757462400000",33.94974517777369,34.204094527885616,33.858647493662524,34.12492078872334],["1757548800000",34.12492078872334,34.25639876982567,33.90634117985493,34.19403041004601],["1757635200000",34.19403041004601,34.481272475306284,34.1554564250361,34.35619970117244],["1757808000000",34.35619970117244,34.36560213244152,34.29617293756138,34.30637144627888],["1757894400000",34.30637144627888,34.7617442202502,34.2373042751728,34.70995733669788],["1757980800000",34.70995733669788,34.90784823099122,34.627054361414686,34.79280504294834],["1758067200000",34.79280504294834,34.78291343401103,34.09921757673622,34.40163270188418],["1758153600000",34.40163270188418,34.43177450755201,34.05935986046993,34.18444227749065],["1758240000000",34.18444227749065,34.76038535589696,34.15331874822781,34.73852123057544],["1758412800000",34.73852123057544,34.81896537520813,34.772695940977876,34.782942673756175],["1758499200000",34.782942673756175,35.34113712823725,34.77978256266624,35.324222112678584],["1758585600000",35.324222112678584,35.616029561053864,35.19529152377024,35.37860324489273],["1758672000000",35.37860324489273,35.582121367557775,35.26006349498519,35.46086605114755],["1758758400000",35.46086605114755,35.86209248399078,35.38219142675135,35.62609027305767],["1758844800000",35.62609027305767,36.17092441666565,35.52301570988807,35.89374026028183],["1759017600000",35.89374026028183,35.9922691701399,35.8997982831459,35.95337720287787],["1759104000000",35.95337720287787,36.61425080257436,35.90541379059536,36.590410885922246],["1759190400000",36.590410885922246,36.85630259569886,36.158687313154594,36.69239908323626],["1759276800000",36.69239908323626,37.00293836403264,36.62740997741453,36.79681113039637],["1759363200000",36.79681113039637,37.187019636023564,36.39348737495703,36.82960357096617],["1759449600000",36.82960357096617,37.40643881481522,36.64888112675328,37.29115845855041],["1759622400000",37.29115845855041,37.54187298830835,37.32685960504323,37.47792870464155],["1759708800000",37.47792870464155,37.87502177038189,37.39467112438901,37.84146582983067],["1759795200000",37.84146582983067,37.99362128107782,37.58221339770864,37.92766988062747],["1759881600000",37.92766988062747,38.57774172305996,37.85141851794984,38.14706933624369],["1759968000000",38.14706933624369,39.07843014733194,37.81947592943354,38.199931556266115],["1760054400000",38.199931556266115,38.63532729343208,37.84985844976331,38.22023439550056],["1760227200000",38.22023439550056,38.81414496442722,38.52325401482224,38.564754452077366],["1760313600000",38.564754452077366,39.81582133733169,38.5275404129525,39.76892764982092],["1760400000000",39.76892764982092,40.19218372585232,39.04806954950707,39.68105975766699],["1760486400000",39.68105975766699,40.232062827832465,39.63640391867263,40.11617045590796],["1760572800000",40.11617045590796,41.279875547069615,39.99152278236023,41.24899669390935],["1760659200000",41.24899669390935,41.30785372965179,39.58736572629429,40.13596425182049],["1760832000000",40.13596425182049,40.26501256810882,40.03916137162677,40.03916137162677],["1760918400000",40.03916137162677,41.066020218301254,39.839121217940615,40.963649456908215],["1761004800000",40.963649456908215,41.01452441577475,38.46607674506769,38.46607674506769],["1761091200000",38.46607674506769,39.13831619051789,38.00456468094667,38.54798388875033],["1761177600000",38.54798388875033,39.29848454736007,38.41520785396373,38.9996194743189],["1761264000000",38.9996194743189,39.15443075673099,38.37218299096287,38.90142088100347],["1761436800000",38.90142088100347,38.98944133346178,38.66283324817561,38.66283324817561],["1761523200000",38.66283324817561,38.89037683582948,37.65596837869842,37.993700778946476],["1761609600000",37.993700778946476,38.164527657986625,37.02729000418364,37.88787713949569],["1761696000000",37.88787713949569,38.55505387962547,37.75289393535942,37.984185973822484],["1761782400000",37.984185973822484,38.66187635846381,37.68761863564458,38.62540949406375],["1761868800000",38.62540949406375,38.60759379584718,38.1403554419863,38.31179965734847],["1762041600000",38.31179965734847,38.37529659440457,38.23170051309444,38.234362613213264],["1762128000000",38.234362613213264,38.599532055413825,38.06946248522061,38.14968528562978],["1762214400000",38.14968528562978,38.15935920656633,37.43234142890328,37.46851021061461],["1762300800000",37.46851021061461,38.10524151215195,37.40023963411443,37.959222796577976],["1762387200000",37.959222796577976,38.38804169981044,37.8296836074046,38.07603012284716],["1762473600000",38.07603012284716,38.379507836302714,38.02412269990163,38.150146182895874],["1762646400000",38.150146182895874,38.292915724965155,38.2102145755522,38.292915724965155],["1762732800000",38.292915724965155,39.44950244419207,38.28447545708583,39.42290875187484],["1762819200000",39.42290875187484,39.70700294388272,39.253128020779016,39.66953260480509],["1762905600000",39.66953260480509,40.556780035034286,39.373837172581794,40.346707096282614],["1762992000000",40.346707096282614,40.889738846362064,39.830830631744476,40.14889490666251],["1763078400000",40.14889490666251,40.499506646213106,38.82911805968389,39.149582131519395],["1763251200000",39.149582131519395,39.36546576569863,39.06183870031375,39.30050872141911],["1763337600000",39.30050872141911,39.398548510592434,38.49247249244316,38.75472427145732],["1763424000000",38.75472427145732,39.25014557163442,38.438510507693195,39.14627288812955],["1763510400000",39.14627288812955,39.8165083188501,39.009312529077796,39.58649295705141],["1763596800000",39.58649295705141,39.6285648019854,38.910072208879214,39.15657560474483],["1763683200000",39.15657560474483,39.318234745705126,38.4429022061226,38.93710313167723],["1763856000000",38.93710313167723,39.10430866885502,39.013079567411346,39.07143963767605],["1763942400000",39.07143963767605,39.67985202811082,38.80379041830821,39.678893531438796],["1764028800000",39.678893531438796,39.87106245190857,39.41704566890903,39.638147715261994],["1764115200000",39.638147715261994,40.34130540472208,39.660824568903955,40.33007329355248],["1764201600000",40.33007329355248,40.38856122664298,40.057795934742934,40.288175510706246],["1764288000000",40.288175510706246,41.33212392458932,40.272597905633766,41.281382563202335],["1764460800000",41.281382563202335,41.54027777061659,41.27754699140601,41.484321476572504],["1764547200000",41.484321476572504,41.89079694275325,41.40350634691114,41.57945627909106],["1764633600000",41.57945627909106,41.77470376128993,41.15120615438828,41.741555827246465],["1764720000000",41.741555827246465,42.1069436486029,41.529562150350905,41.823839392327116],["1764806400000",41.823839392327116,41.92165840031657,41.33436659372597,41.51011067243378],["1764892800000",41.51011067243378,42.35025884701558,41.421924004057864,41.806731816461266],["1765065600000",41.806731816461266,42.412235949504414,41.806984695053615,42.38327867549275],["1765152000000",42.38327867549275,42.514924460355246,42.04931067149174,42.25526381077932],["1765238400000",42.25526381077932,42.73459426755152,41.96771444156648,42.71210225165338],["1765324800000",42.71210225165338,43.13800687145152,42.51528258928872,43.11561492339931],["1765411200000",43.11561492339931,43.96025417392033,42.856224488950616,43.710892613549234],["1765497600000",43.710892613549234,44.4294752382163,43.07691593530261,43.46118087702906],["1765670400000",43.46118087702906,43.72689143317453,43.46105429843885,43.680677915244985],["1765756800000",43.680677915244985,44.50481899705766,43.672649067571854,44.09937081522873],["1765843200000",44.09937081522873,44.19246955405544,43.55494156745607,44.060371632190495],["1765929600000",44.060371632190495,44.90204572437508,44.085895511761834,44.77100787277847],["1766016000000",44.77100787277847,44.96398470458738,44.341140729638006,44.59694150447645],["1766102400000",44.59694150447645,45.15181324505992,44.283439416377774,44.97060878037137],["1766275200000",44.97060878037137,45.14891296551984,45.03160236978363,45.142819981318375],["1766361600000",45.142819981318375,46.10575076976021,45.17459949579622,46.08819893003406],["1766448000000",46.08819893003406,46.92425451841721,45.913195315215845,46.88820520407055],["1766534400000",46.88820520407055,47.15050593349198,46.30651328950146,46.72157034444096],["1766620800000",46.72157034444096,46.87490902321694,46.718382281646385,46.87064658894626],["1766707200000",46.87064658894626,48.640624914297476,47.31633152841877,48.56768422220246],["1766966400000",48.56768422220246,47.85072248583301,45.7177792935696,46.137235945930065],["1767052800000",46.137235945930065,47.41468654040633,45.97727790195691,46.69573739588714],["1767139200000",46.69573739588714,47.02514897540868,45.61480139834938,45.945068862073605],["1767225600000",45.945068862073605,46.601421846943545,45.95667477626771,46.601421846943545],["1767312000000",46.601421846943545,47.565477659159974,46.47517477904426,46.816292931382],["1767484800000",46.816292931382,47.292978942862305,47.00916915981767,47.292978942862305],["1767571200000",47.292978942862305,48.68997862218799,47.33433914308837,48.37989039130961],["1767657600000",48.37989039130961,49.91564335203623,48.3267412734344,49.86585682818054],["1767744000000",49.86585682818054,49.88340996147814,48.27493988856011,48.85854204131098],["1767830400000",48.85854204131098,48.897400745621816,47.702251334875974,48.53224671325161],["1767916800000",48.53224671325161,49.47512001184301,48.15672237026353,49.37202980646375],["1768089600000",49.37202980646375,49.91638983966303,49.5474300317234,49.89618599677178],["1768176000000",49.89618599677178,51.26621897069945,49.95138750255186,50.774105280177],["1768262400000",50.774105280177,51.7877224582929,50.457727124966254,51.285484829317376],["1768348800000",51.285484829317376,52.51822606713739,51.35126117299453,52.168341238582684],["1768435200000",52.168341238582684,52.2949259560308,51.05404348897121,51.93440794787495],["1768521600000",51.93440794787495,52.02095498864848,50.63988536045651,51.44415920465804],["1768694400000",51.44415920465804,52.587324766044965,51.44376330440079,52.51506855728905],["1768780800000",52.51506855728905,52.74580059716456,52.32136135678194,52.52475838210664],["1768867200000",52.52475838210664,53.34276518316327,52.31933109740393,53.33473768383122],["1768953600000",53.33473768383122,54.13047351667669,52.61180224983974,52.72123203318511],["1769040000000",52.72123203318511,54.82646805356234,52.71131858978674,54.82646805356234],["1769126400000",54.82646805356234,56.08563207127156,54.599479208045395,56.049779330372786],["1769299200000",56.049779330372786,56.75874762299135,56.0344796332448,56.74932625384472],["1769385600000",56.74932625384472,58.913946878297516,56.0819342658646,56.90629447967292],["1769472000000",56.90629447967292,58.791887911294985,56.543581541227915,58.63663701785438],["1769558400000",58.63663701785438,62.41830683463189,58.480715712762496,61.68742164529198],["1769644800000",61.68742164529198,61.81654140619725,57.87358659965265,61.71022152392988],["1769731200000",61.71022152392988,62.02675036764633,50.197742766171785,53.095808562864114],["1769904000000",53.095808562864114,53.095808562864114,50.587806426370676,51.3990175197022],["1769990400000",51.3990175197022,53.23668873608495,47.44978977522902,51.971959144621835],["1770076800000",51.971959144621835,54.64706838628256,51.57713013512934,53.61944891493954],["1770163200000",53.61944891493954,55.4839505565254,52.86313909364113,54.67437940030705],["1770249600000",54.67437940030705,54.795721280669426,48.961211982292426,48.961211982292426],["1770336000000",48.961211982292426,52.75431999068024,48.3146510450616,52.24117583569698],["1770508800000",52.24117583569698,53.75563655463608,52.220007415511766,53.62419573329235],["1770595200000",53.62419573329235,54.65275168669282,53.00194315455707,53.929893931535524],["1770681600000",53.929893931535524,54.37320859115959,53.20614489785099,53.88458006761772],["1770768000000",53.88458006761772,55.372613368780925,53.78242663793503,54.38816399418384],["1770854400000",54.38816399418384,54.671983744484926,51.541477633388595,51.90454029255942],["1770940800000",51.90454029255942,53.29423570935684,51.96137015406956,53.06516973751446],["1771113600000",53.06516973751446,53.07938140477242,53.05951266608167,53.07938140477242],["1771200000000",53.07938140477242,53.110702263680736,52.39846981725053,52.58881638131853],["1771286400000",52.58881638131853,52.48734568921624,50.85604474939614,50.948363943181654],["1771372800000",50.948363943181654,53.04646579902486,50.9758713781813,52.66126777707125],["1771459200000",52.66126777707125,53.3295384183977,52.450774514059084,52.86615005368013],["1771545600000",52.86615005368013,54.91026797776303,52.76669990991493,54.91026797776303],["1771718400000",54.91026797776303,55.64101781904035,55.05811193196977,55.63979128355269],["1771804800000",55.63979128355269,56.29976706569979,55.03098410567867,56.133699751320435],["1771891200000",56.133699751320435,56.12013265925171,54.99223694056466,55.520963572445964],["1771977600000",55.520963572445964,56.654966530591075,55.42761433923254,55.81940740991944],["1772064000000",55.81940740991944,56.443737014501,55.31461294994227,56.036705706948084],["1772150400000",56.036705706948084,57.59342111465292,55.9646774415062,57.57834771450637],["1772323200000",57.57834771450637,58.50640593759964,58.04909271764493,58.44866193757265],["1772409600000",58.44866193757265,58.70742621578752,56.212397812437324,57.17777948042696],["1772496000000",57.17777948042696,57.61293296148033,53.25223560207749,54.19229885567438],["1772582400000",54.19229885567438,55.404272443827864,53.990596010129835,54.58850117486891],["1772668800000",54.58850117486891,55.06165868390655,53.241733728400845,53.75745664796023],["1772755200000",53.75745664796023,54.61770159082221,53.45122664123871,54.40098329413182],["1772928000000",54.40098329413182,54.406561129210694,53.20754451025267,53.38447542653769],["1773014400000",53.38447542653769,55.33729734858367,52.795964144053336,55.115117950350715],["1773100800000",55.115117950350715,56.2095044072218,54.998394584138026,55.75714389939432],["1773187200000",55.75714389939432,56.014669939138095,54.63231163414844,54.63231163414844],["1773273600000",54.63231163414844,55.42045214182497,53.96515286252893,54.22561092697633],["1773360000000",54.22561092697633,54.613432289430044,52.88647772160073,52.954175396023665],["1773532800000",52.954175396023665,53.008930077824786,52.547344183509985,52.76656505611845],["1773619200000",52.76656505611845,53.354446019553635,52.18529484753937,53.23782076331598],["1773705600000",53.23782076331598,53.61121954265586,52.537102228596794,52.81403689583022],["1773792000000",52.81403689583022,53.01214214907898,50.530010546808214,50.825959384228156],["1773878400000",50.825959384228156,51.16245196263001,47.128884787361216,48.87209302403712],["1773964800000",48.87209302403712,49.77944215024712,46.79518961076527,46.79518961076527],["1774137600000",46.79518961076527,47.49918374054027,46.76659936394535,46.902360744109664],["1774224000000",46.902360744109664,47.83502445371229,43.52477029925349,47.46895027971862],["1774310400000",47.46895027971862,48.73781266616178,45.964555104629476,48.72148550932487],["1774396800000",48.72148550932487,49.26116641380677,47.94366472854545,48.01192254491338],["1774483200000",48.01192254491338,48.49348894830363,46.38784298385633,47.035498194270666],["1774569600000",47.035498194270666,48.41962889557338,46.64643603467468,47.71552252795298],["1774742400000",47.71552252795298,47.75951485480556,47.09512435445023,47.13935200383943],["1774828800000",47.13935200383943,48.65452985409754,46.99310548741425,47.94583649068483],["1774915200000",47.94583649068483,50.26227535475883,47.68894302155457,50.14658984528971],["1775001600000",50.14658984528971,51.122802644519446,49.7795157656784,50.96972931938218],["1775088000000",50.96972931938218,51.136595088402345,48.554871284295736,49.959694894856554],["1775347200000",49.959694894856554,49.94800116362839,49.906541571092184,49.93697184894729],["1775433600000",49.93697184894729,50.26622933309678,49.25981098577752,49.706867404835755],["1775520000000",49.706867404835755,51.57634902112763,48.86623824945679,51.542322125667184],["1775606400000",51.542322125667184,51.825130326115016,50.2854693580619,50.38593024056037],["1775692800000",50.38593024056037,51.45783626547542,50.12369858098945,50.9831836808522],["1775779200000",50.9831836808522,51.61514664622279,50.74871117802553,51.10086747744283],["1775952000000",51.10086747744283,50.24568497397106,49.91049202790615,50.24568497397106],["1776038400000",50.24568497397106,51.48236716486804,50.22711460608393,51.40392719577188],["1776124800000",51.40392719577188,52.765303969413,51.36051367107921,52.6710026747473],["1776211200000",52.6710026747473,53.0705603470571,52.19825985944263,52.55222666380061],["1776297600000",52.55222666380061,52.8744426946059,52.04681007028414,52.17048351533132],["1776384000000",52.17048351533132,53.53934648827894,51.843054622478995,52.7449623189305],["1776556800000",52.7449623189305,52.32227104642283,51.85820213505709,51.99218830668698],["1776643200000",51.99218830668698,52.7033270202455,51.94601936047251,52.570363402051015],["1776729600000",52.570363402051015,52.62785858262022,50.7907372764139,51.57191475521254],["1776816000000",51.57191475521254,52.05329628357191,51.61089262286847,51.66976176463111],["1776902400000",51.66976176463111,51.924042420586794,50.711075970416736,50.99776204947908],["1776988800000",50.99776204947908,51.374619201585055,50.55073732286251,51.08011929462321],["1777161600000",51.08011929462321,51.00858121384349,50.757065023979315,50.80950759153133],["1777248000000",50.80950759153133,51.46418959742097,50.664010128502724,51.145376379420966],["1777334400000",51.145376379420966,51.22905806939879,49.42385385063953,49.93596890911285],["1777420800000",49.93596890911285,50.127451133909595,48.94630481385878,49.38103228717481],["1777507200000",49.38103228717481,50.38865372889398,49.18696316200795,50.33164011912001],["1777593600000",50.33164011912001,50.916310880930865,49.65577757507606,50.29689734473593],["1777766400000",50.29689734473593,50.53008577575937,50.3945832095712,50.3945832095712],["1777852800000",50.3945832095712,50.43498119880493,49.02670725307338,49.12478336350767],["1777939200000",49.12478336350767,50.01311397800288,49.096253155776886,49.99561352642232],["1778025600000",49.99561352642232,51.746745155348236,49.94770856345946,51.560345689027635],["1778112000000",51.560345689027635,52.79109298231537,51.41249048227489,51.831418576844406]],"position_id":"5625550a-9f61-4c92-a556-c3a5e4c8d629"},"INDEX_NDX":{"market_id":"INDEX_NDX","name":"NASDAQ-100","type":"index","symbol":"NDX","open":"28579.7484","high":"28584.4397","low":"28571.1933","close":"28724.7312","close_week":"25498.2334","close_month":"25242.9618","close_year":"21022.2065","change_percent":"0.5072920795901686","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"144.98279999999795","timestamp":"1778241410183","exchange":"indices","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"US","market_cap":null,"logo_image":"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","data_hourly":[["1777640400000",27411.5691,27450.157,27379.532,27431.702],["1777644000000",27431.702,27710.4422,27431.702,27709.2604],["1777647600000",27709.2604,27756.5911,27589.3997,27646.3689],["1777651200000",27646.3689,27755.2593,27617.2349,27717.0958],["1777654800000",27717.0958,27717.0958,27654.6635,27676.3464],["1777658400000",27676.3464,27732.0439,27669.198,27720.8016],["1777662000000",27720.8016,27733.0898,27619.9018,27650.4003],["1777665600000",27650.4003,27750.4358,27650.4003,27667.9766],["1777669200000",27667.9766,27667.9766,27612.2749,27633.5498],["1777845600000",27633.5498,27713.8408,27633.5498,27713.8408],["1777849200000",27713.7857,27732.1222,27669.3696,27675.8261],["1777852800000",27675.8261,27678.2005,27638.6172,27675.2168],["1777856400000",27675.2168,27720.404,27659.0664,27715.8945],["1777860000000",27715.8945,27772.3339,27689.5932,27770.6632],["1777863600000",27770.6632,27774.8065,27704.922,27767.7967],["1777867200000",27767.7967,27791.1202,27751.7407,27758.4561],["1777870800000",27758.4561,27786.9127,27755.9893,27782.9281],["1777874400000",27782.9281,27818.5906,27765.5801,27768.1069],["1777878000000",27768.1069,27768.1069,27719.9189,27748.2876],["1777881600000",27748.2876,27787.5547,27746.9607,27747.8174],["1777885200000",27747.8174,27760.2783,27709.2778,27722.7407],["1777888800000",27722.7407,27774.9773,27722.7407,27742.5182],["1777892400000",27742.5182,27742.5182,27501.2381,27649.6586],["1777896000000",27649.6586,27696.5177,27616.1071,27651.3164],["1777899600000",27651.3164,27727.5662,27651.3164,27687.1202],["1777903200000",27687.1202,27744.7301,27634.8241,27744.7301],["1777906800000",27744.7301,27764.1937,27691.5734,27713.7557],["1777910400000",27713.7557,27744.6196,27535.8833,27559.1661],["1777914000000",27559.1661,27586.4342,27448.4902,27553.09],["1777917600000",27553.09,27647.8338,27553.09,27641.468],["1777921200000",27641.468,27669.7508,27545.7019,27585.5979],["1777924800000",27585.5979,27642.0816,27571.2983,27622.0287],["1777928400000",27622.0287,27622.0287,27563.3636,27589.4252],["1777932000000",27589.4252,27629.3369,27589.4252,27619.0835],["1777935600000",27611.6158,27633.5884,27574.3304,27580.377],["1777939200000",27580.377,27595.5072,27559.7254,27588.0748],["1777942800000",27588.0748,27635.3529,27588.0748,27611.5814],["1777946400000",27611.5814,27677.481,27601.0029,27662.7783],["1777950000000",27662.7783,27669.3018,27625.7063,27642.9734],["1777953600000",27642.9734,27698.1097,27642.9734,27693.1183],["1777957200000",27693.1183,27708.1322,27655.415,27656.1864],["1777960800000",27656.1864,27704.2824,27653.679,27702.6231],["1777964400000",27702.6231,27708.5709,27660.6944,27703.4235],["1777968000000",27703.4235,27773.2825,27703.4235,27729.3314],["1777971600000",27729.3314,27769.904,27729.3314,27758.1285],["1777975200000",27758.1285,27806.6719,27750.6981,27782.6549],["1777978800000",27782.6549,27787.1241,27755.1962,27784.1493],["1777982400000",27784.1493,27790.562,27750.7842,27775.0945],["1777986000000",27775.0945,27833.7757,27760.4381,27823.4935],["1777989600000",27823.4935,27933.9891,27808.5081,27903.5631],["1777993200000",27903.5631,27986.9816,27865.4104,27923.0934],["1777996800000",27923.0934,27991.3142,27923.0934,27976.6966],["1778000400000",27976.6966,27999.5127,27921.8476,27947.6358],["1778004000000",27947.6358,28018.1875,27930.9508,28009.3492],["1778007600000",28009.3492,28022.2769,27992.3709,28018.1345],["1778011200000",28018.1345,28035.8262,27932.9682,27966.9507],["1778014800000",27966.9507,28096.657,27955.7044,28031.5235],["1778018400000",28031.5235,28088.4975,28031.5235,28083.6738],["1778022000000",28083.0484,28265.0648,28072.532,28207.0688],["1778025600000",28219.394,28229.0822,28174.7563,28191.6726],["1778029200000",28191.6726,28191.6726,28095.9027,28108.805],["1778032800000",28108.805,28148.0875,28099.1915,28140.9264],["1778036400000",28140.9264,28140.9264,28086.9088,28125.6705],["1778040000000",28125.6705,28180.2461,28125.6705,28141.5045],["1778043600000",28141.5045,28192.5115,28135.483,28185.174],["1778047200000",28185.174,28194.0908,28160.9797,28174.3614],["1778050800000",28174.3614,28192.3547,28150.8147,28185.5699],["1778054400000",28185.5699,28197.472,28136.7962,28183.8765],["1778058000000",28183.8765,28338.2568,28173.1437,28303.6397],["1778061600000",28303.6397,28362.6983,28236.0049,28354.2357],["1778065200000",28354.2357,28457.8644,28327.6008,28432.492],["1778068800000",28432.492,28477.7029,28341.2751,28363.19],["1778072400000",28363.19,28363.19,28265.2859,28288.5914],["1778076000000",28288.5914,28354.0177,28167.8634,28308.4804],["1778079600000",28308.4804,28396.9224,28224.7806,28385.8307],["1778083200000",28385.8307,28428.7458,28351.8423,28388.6537],["1778086800000",28388.6537,28447.3802,28337.7266,28362.6269],["1778090400000",28362.6269,28454.5368,28362.6269,28448.9043],["1778094000000",28448.9043,28499.0585,28441.3141,28485.385],["1778097600000",28485.385,28544.1215,28485.385,28534.381],["1778101200000",28534.381,28642.6539,28519.0899,28537.7346],["1778104800000",28537.7346,28537.7346,28479.1093,28496.8559],["1778108400000",28479.4704,28519.0373,28471.0947,28504.0377],["1778112000000",28504.0377,28536.3767,28503.3875,28511.0483],["1778115600000",28511.0483,28529.0185,28479.1229,28496.1292],["1778119200000",28496.1292,28534.8584,28467.5602,28526.9379],["1778122800000",28526.9379,28543.479,28500.4112,28512.6044],["1778126400000",28512.6044,28542.2014,28494.8605,28536.3726],["1778130000000",28536.3726,28556.686,28520.3142,28522.0314],["1778133600000",28522.0314,28575.3542,28516.0257,28567.6615],["1778137200000",28567.6615,28571.4302,28523.2675,28570.1233],["1778140800000",28570.1233,28648.1443,28570.1233,28597.7645],["1778144400000",28597.7645,28631.4889,28563.5365,28575.4969],["1778148000000",28575.4969,28589.9959,28539.6959,28570.9977],["1778151600000",28570.9977,28575.5376,28542.3082,28545.7213],["1778155200000",28545.7213,28584.4397,28533.0687,28579.7484],["1778158800000",28579.7484,28592.6444,28557.4239,28574.4153],["1778162400000",28574.4153,28628.6578,28549.0707,28599.4843],["1778166000000",28599.4843,28788.6948,28599.4843,28771.7063],["1778169600000",28771.7063,28771.7063,28621.7374,28631.826],["1778173200000",28631.826,28631.826,28472.5268,28533.8857],["1778176800000",28533.8857,28557.2975,28398.9943,28517.649],["1778180400000",28517.649,28547.357,28413.1637,28463.0097],["1778184000000",28463.0097,28553.5497,28424.1148,28520.832],["1778187600000",28520.832,28584.0786,28460.6854,28483.1941],["1778191200000",28483.1941,28483.1941,28403.9278,28455.0532],["1778194800000",28415.0387,28517.793,28403.9278,28452.3215],["1778198400000",28452.3215,28523.5456,28445.342,28522.9571],["1778202000000",28522.9571,28588.8841,28522.9571,28587.5369],["1778205600000",28587.5369,28606.8427,28576.9801,28578.1051],["1778209200000",28578.1051,28620.0267,28555.1263,28592.3305],["1778212800000",28592.3305,28612.5526,28565.4264,28608.437],["1778216400000",28608.437,28628.4952,28592.3951,28606.0393],["1778220000000",28606.0393,28650.8393,28598.7,28648.0538],["1778223600000",28648.0538,28674.3012,28634.0826,28652.9393],["1778227200000",28652.9393,28678.0364,28630.4506,28667.1152],["1778230800000",28667.1152,28692.6929,28663.3755,28689.9459],["1778234400000",28689.9459,28744.8989,28663.2317,28675.4096],["1778238000000",28675.4096,28726.0705,28671.5927,28709.4035],["1778241600000",28709.4035,28733.0607,28709.4035,28717.3117]],"data_minutely":[["1778156400000",28571.1113,28577.3864,28557.4239,28564.6796],["1778156700000",28565.275,28577.4569,28559.8164,28575.4984],["1778157000000",28576.3092,28576.3092,28560.6147,28569.107],["1778157300000",28570.0527,28577.9675,28568.9004,28576.7058],["1778157600000",28575.9475,28578.0647,28563.6899,28570.853],["1778157900000",28572.7766,28577.4726,28565.6735,28576.6428],["1778158200000",28577.1492,28577.1492,28559.6896,28561.8901],["1778158500000",28562.4821,28575.6368,28558.5096,28574.4153],["1778158800000",28573.1238,28574.5935,28553.8316,28563.4226],["1778159100000",28564.2513,28566.8784,28551.9521,28565.1779],["1778159400000",28563.8419,28578.882,28558.3407,28577.9369],["1778159700000",28578.8246,28596.7566,28577.0627,28594.9586],["1778160000000",28595.1808,28601.2654,28587.7877,28597.0127],["1778160300000",28595.9848,28608.7512,28589.9604,28599.6061],["1778160600000",28598.016,28616.6528,28573.6693,28606.0774],["1778160900000",28608.5967,28623.7842,28591.5423,28620.8672],["1778161200000",28620.2978,28628.6578,28577.967,28583.6858],["1778161500000",28584.694,28589.6714,28549.0707,28566.0131],["1778161800000",28567.2096,28613.2972,28559.7066,28613.2972],["1778162100000",28613.6038,28627.204,28593.6307,28599.4843],["1778162400000",28602.6633,28627.5729,28598.9914,28626.8154],["1778162700000",28629.1176,28656.292,28617.6656,28650.693],["1778163000000",28650.9867,28666.7226,28644.886,28657.83],["1778163300000",28658.9237,28677.2339,28647.7556,28670.14],["1778163600000",28670.8289,28723.4237,28670.8289,28695.2165],["1778163900000",28695.9108,28730.6504,28694.1002,28708.4849],["1778164200000",28708.3009,28720.7733,28698.8881,28710.9922],["1778164500000",28710.404,28746.0666,28706.2165,28745.7966],["1778164800000",28747.4006,28755.5818,28734.1528,28744.5094],["1778165100000",28745.2722,28764.8116,28722.6826,28729.2316],["1778165400000",28728.7515,28769.3717,28726.1696,28767.7331],["1778165700000",28768.8745,28788.6948,28762.3178,28771.7063],["1778166000000",28771.3389,28773.0708,28732.5402,28737.3042],["1778166300000",28735.1996,28735.9779,28685.5628,28718.5732],["1778166600000",28719.2215,28725.1617,28685.5552,28688.148],["1778166900000",28686.7115,28708.282,28686.7115,28694.6246],["1778167200000",28695.0362,28699.7934,28670.1897,28678.895],["1778167500000",28677.1982,28692.766,28646.726,28671.5573],["1778167800000",28676.2045,28707.7095,28668.2104,28705.6162],["1778168100000",28703.2451,28719.6998,28693.4371,28707.125],["1778168400000",28708.5229,28722.2303,28691.6641,28713.8333],["1778168700000",28713.7797,28722.4621,28690.2928,28692.4443],["1778169000000",28691.9984,28691.9984,28664.8766,28683.5705],["1778169300000",28683.5901,28685.3962,28621.7374,28631.826],["1778169600000",28631.702,28631.702,28599.0924,28602.6994],["1778169900000",28598.8151,28601.4425,28565.1188,28589.6745],["1778170200000",28589.5183,28589.5183,28528.862,28536.7942],["1778170500000",28537.9837,28537.9837,28472.5268,28489.2631],["1778170800000",28488.7711,28536.542,28478.9191,28534.3511],["1778171100000",28534.7482,28568.8364,28534.7031,28563.1811],["1778171400000",28561.9974,28594.1356,28554.1095,28582.0841],["1778171700000",28581.3831,28582.2133,28532.4255,28535.7513],["1778172000000",28535.5454,28563.2037,28531.1272,28548.0326],["1778172300000",28548.5465,28557.9161,28529.0406,28539.1698],["1778172600000",28538.4907,28550.5776,28511.6926,28543.7503],["1778172900000",28544.6359,28553.2548,28499.8724,28533.8857],["1778173200000",28534.074,28547.9067,28517.8,28533.5168],["1778173500000",28533.0366,28557.2975,28520.9653,28528.8111],["1778173800000",28528.9478,28533.7779,28501.1394,28518.2611],["1778174100000",28518.1216,28518.1216,28467.9303,28476.1313],["1778174400000",28475.2951,28528.8004,28459.6709,28518.1295],["1778174700000",28519.2422,28540.4054,28398.9943,28448.9549],["1778175000000",28449.4211,28479.7848,28431.7331,28467.1119],["1778175300000",28466.5585,28498.9598,28452.8125,28490.7784],["1778175600000",28490.0073,28504.305,28456.5597,28465.1261],["1778175900000",28463.1399,28471.4838,28439.3477,28446.6512],["1778176200000",28445.6972,28458.7708,28428.018,28448.5215],["1778176500000",28449.5107,28520.9134,28445.7751,28517.649],["1778176800000",28520.7845,28523.2238,28497.8705,28513.2482],["1778177100000",28515.9133,28544.0054,28495.4837,28498.8603],["1778177400000",28497.4188,28520.4227,28486.2382,28511.2526],["1778177700000",28517.8458,28547.357,28509.8996,28527.0841],["1778178000000",28528.1205,28537.7433,28508.7589,28510.9667],["1778178300000",28509.1986,28516.0787,28493.5929,28502.848],["1778178600000",28502.1673,28536.1014,28499.8864,28529.7718],["1778178900000",28530.189,28537.6067,28491.2251,28511.3556],["1778179200000",28511.1938,28512.7026,28433.1572,28448.9766],["1778179500000",28450.1031,28467.0782,28423.0658,28428.804],["1778179800000",28426.5043,28443.2088,28413.1637,28428.9884],["1778180100000",28428.6366,28465.5757,28414.555,28463.0097],["1778180400000",28466.4384,28470.326,28441.0009,28449.2245],["1778180700000",28449.6382,28459.6441,28435.6443,28444.5465],["1778181000000",28444.1593,28485.3525,28438.6327,28477.3722],["1778181300000",28477.1353,28482.6913,28435.011,28448.4355],["1778181600000",28445.4433,28454.924,28431.5737,28436.8839],["1778181900000",28436.7266,28465.9751,28424.1148,28454.2405],["1778182200000",28452.3875,28490.0896,28450.3624,28484.8023],["1778182500000",28485.3641,28521.3428,28483.4738,28520.5767],["1778182800000",28519.3016,28531.7799,28512.3641,28527.3925],["1778183100000",28527.9576,28535.1351,28510.5679,28520.6563],["1778183400000",28521.0554,28553.5497,28498.8114,28507.2777],["1778183700000",28507.8021,28533.3615,28503.7502,28520.832],["1778184000000",28521.7787,28602.73,28494.4088,28583.1281],["1778184300000",28580.6348,28584.0786,28533.0019,28535.9557],["1778184600000",28535.8835,28542.7633,28524.3179,28535.3274],["1778184900000",28536.6668,28547.486,28524.432,28529.036],["1778185200000",28528.9651,28542.055,28527.0212,28532.9932],["1778185500000",28533.2949,28540.9809,28527.9449,28528.9716],["1778185800000",28529.2315,28535.2875,28515.6832,28527.3534],["1778186100000",28526.9385,28532.8709,28460.8837,28464.8458],["1778186400000",28463.7128,28502.1159,28460.6854,28498.1867],["1778186700000",28497.1896,28510.7839,28475.1962,28488.0141],["1778187000000",28489.4918,28500.5585,28482.6782,28487.3803],["1778187300000",28486.1902,28497.0458,28472.5893,28483.1941],["1778187600000",28483.1067,28483.1067,28483.1067,28483.1067],["1778191200000",28415.0387,28458.0097,28403.9278,28455.0532],["1778191500000",28454.7755,28459.6106,28445.9136,28452.7179],["1778191800000",28453.2411,28489.1917,28447.3668,28472.0594],["1778192100000",28472.0742,28509.6883,28465.6945,28488.8515],["1778192400000",28489.8558,28517.3605,28487.6063,28517.3605],["1778192700000",28516.1998,28517.793,28503.8236,28506.843],["1778193000000",28507.7096,28508.3858,28454.4088,28466.6805],["1778193300000",28466.3089,28480.9987,28455.429,28470.6458],["1778193600000",28470.6662,28473.0308,28458.2122,28464.7871],["1778193900000",28464.2319,28467.6939,28458.9936,28462.7553],["1778194200000",28462.1359,28462.6882,28448.8055,28448.8055],["1778194500000",28447.608,28453.4626,28440.029,28452.3215],["1778194800000",28452.1763,28466.049,28445.0693,28454.0667],["1778195100000",28454.2482,28457.448,28445.342,28455.2935],["1778195400000",28455.0334,28462.8473,28448.5987,28450.3375],["1778195700000",28449.8479,28453.7981,28446.2734,28448.3306],["1778196000000",28448.8659,28463.6585,28448.4512,28456.071],["1778196300000",28456.8893,28467.0566,28456.8374,28462.5477],["1778196600000",28463.0788,28467.3869,28457.9998,28462.9073],["1778196900000",28463.5156,28466.9897,28458.7156,28464.3297],["1778197200000",28464.4768,28479.8125,28461.8176,28479.8125],["1778197500000",28479.5373,28492.3199,28472.7556,28490.6029],["1778197800000",28491.0296,28506.1931,28490.7772,28505.0702],["1778198100000",28505.4471,28523.5456,28503.8767,28522.9571],["1778198400000",28525.0735,28544.9266,28525.0735,28540.5616],["1778198700000",28539.892,28564.6372,28537.1093,28557.5483],["1778199000000",28557.5694,28564.1611,28546.9706,28557.0148],["1778199300000",28557.8576,28562.8308,28539.9265,28543.469],["1778199600000",28543.2353,28565.1844,28537.8239,28562.7749],["1778199900000",28562.7635,28569.0581,28546.7219,28551.9489],["1778200200000",28552.4339,28573.309,28552.2216,28570.709],["1778200500000",28570.5403,28580.9864,28566.3672,28574.2333],["1778200800000",28574.1302,28588.6028,28573.1473,28581.3877],["1778201100000",28582.0092,28584.26,28562.5878,28565.924],["1778201400000",28564.4194,28575.7492,28563.8465,28571.8933],["1778201700000",28571.9974,28588.8841,28570.4201,28587.5369],["1778202000000",28589.4557,28601.6459,28587.2261,28590.2846],["1778202300000",28591.5769,28606.8427,28589.4517,28597.3601],["1778202600000",28594.3097,28600.2249,28590.6075,28597.5918],["1778202900000",28596.3864,28596.8866,28584.7982,28589.9923],["1778203200000",28589.6767,28604.255,28588.3601,28597.432],["1778203500000",28597.4564,28606.359,28594.2909,28594.8467],["1778203800000",28595.4147,28598.0948,28586.8492,28594.0402],["1778204100000",28593.7703,28597.0965,28585.5621,28591.7136],["1778204400000",28593.8254,28594.6189,28582.9391,28586.8629],["1778204700000",28587.6657,28597.2296,28583.3223,28593.2573],["1778205000000",28593.1279,28594.6127,28577.2978,28578.3858],["1778205300000",28578.5549,28585.294,28576.9801,28578.1051],["1778205600000",28579.6997,28584.8678,28570.3143,28583.1321],["1778205900000",28582.8145,28591.7854,28580.5454,28589.1389],["1778206200000",28589.6236,28591.5356,28577.5828,28585.2266],["1778206500000",28585.5715,28587.1977,28575.9399,28581.91],["1778206800000",28580.722,28590.615,28571.8032,28585.6795],["1778207100000",28584.8072,28593.9802,28578.9718,28587.6879],["1778207400000",28587.4141,28597.7709,28580.9515,28597.3881],["1778207700000",28596.9279,28600.0702,28555.1263,28571.3801],["1778208000000",28571.4584,28591.9045,28567.6754,28583.7253],["1778208300000",28584.358,28618.0157,28584.358,28617.9144],["1778208600000",28617.6838,28620.0267,28602.5985,28602.9529],["1778208900000",28603.887,28609.2866,28591.7762,28592.3305],["1778209200000",28592.1157,28598.4343,28588.6164,28594.8261],["1778209500000",28595.1248,28596.9499,28588.7616,28589.8637],["1778209800000",28590.6598,28597.6572,28582.2605,28582.81],["1778210100000",28582.6789,28587.0096,28571.9437,28573.7011],["1778210400000",28572.3856,28575.3664,28565.4264,28573.2463],["1778210700000",28574.2747,28579.3405,28569.8304,28570.2958],["1778211000000",28570.9376,28589.1222,28570.4521,28584.4925],["1778211300000",28584.2681,28587.9765,28569.635,28573.2255],["1778211600000",28572.2432,28580.2154,28569.2369,28577.0654],["1778211900000",28577.1352,28582.2287,28575.3634,28580.25],["1778212200000",28580.6376,28595.4774,28576.6073,28590.6108],["1778212500000",28588.8699,28612.5526,28588.8699,28608.437],["1778212800000",28607.8756,28611.3081,28600.0072,28610.9652],["1778213100000",28610.7668,28623.1095,28608.1422,28622.2284],["1778213400000",28622.6066,28628.4952,28616.7149,28617.1533],["1778213700000",28617.6742,28627.4862,28606.0613,28622.0846],["1778214000000",28621.5607,28627.0949,28619.4827,28621.914],["1778214300000",28623.2834,28623.388,28612.5922,28618.3475],["1778214600000",28618.9563,28623.4883,28611.6837,28612.1879],["1778214900000",28611.6958,28612.4206,28604.642,28606.7935],["1778215200000",28606.3994,28607.8399,28592.8724,28598.4836],["1778215500000",28599.6154,28606.1737,28592.3951,28605.3174],["1778215800000",28604.4498,28628.4081,28603.4782,28627.3364],["1778216100000",28628.4408,28628.4408,28604.7577,28606.0393],["1778216400000",28606.5173,28620.4847,28606.5173,28615.3344],["1778216700000",28616.2757,28616.3174,28604.0151,28604.5062],["1778217000000",28600.4569,28607.0697,28598.7,28605.6746],["1778217300000",28605.1463,28612.2705,28604.037,28610.9978],["1778217600000",28612.976,28617.5695,28610.5245,28614.5227],["1778217900000",28614.6678,28619.564,28611.637,28616.3589],["1778218200000",28616.2282,28647.5121,28616.2282,28630.2727],["1778218500000",28629.9381,28636.1531,28625.2776,28626.5554],["1778218800000",28627.2857,28636.1123,28623.3891,28634.1758],["1778219100000",28633.6794,28641.0117,28630.357,28631.1287],["1778219400000",28632.1627,28643.6838,28628.5078,28643.6838],["1778219700000",28644.3345,28650.8393,28643.2667,28648.0538],["1778220000000",28647.028,28660.6126,28629.5772,28657.0875],["1778220300000",28656.1213,28667.5464,28654.4872,28666.1911],["1778220600000",28665.5606,28670.9371,28661.6016,28661.6016],["1778220900000",28661.1762,28668.3245,28659.6242,28662.3981],["1778221200000",28662.8468,28663.6499,28649.9497,28659.8567],["1778221500000",28659.5713,28674.3012,28654.1361,28664.4892],["1778221800000",28665.6953,28668.4842,28644.1355,28647.8543],["1778222100000",28648.3245,28650.7893,28641.6929,28649.3913],["1778222400000",28650.3033,28652.2656,28642.9815,28646.433],["1778222700000",28647.4561,28647.4561,28634.0826,28638.6021],["1778223000000",28639.0062,28648.2208,28637.7857,28642.615],["1778223300000",28642.7262,28655.8055,28640.6782,28652.9393],["1778223600000",28653.0402,28653.0402,28629.6832,28638.9564],["1778223900000",28638.4623,28648.3049,28630.4506,28647.2826],["1778224200000",28647.9095,28661.0759,28634.0866,28635.7978],["1778224500000",28636.5925,28651.5684,28633.2162,28650.57],["1778224800000",28650.0236,28663.8245,28648.7149,28653.9363],["1778225100000",28653.1351,28662.6315,28645.0864,28662.2781],["1778225400000",28662.9627,28665.6445,28650.7321,28656.3851],["1778225700000",28657.6038,28675.3605,28654.1552,28672.7813],["1778226000000",28672.1163,28675.6688,28663.7529,28668.6068],["1778226300000",28670.4991,28678.0364,28667.0911,28670.6993],["1778226600000",28671.6156,28676.8949,28660.6845,28668.9549],["1778226900000",28670.6754,28674.2007,28665.6882,28667.1152],["1778227200000",28671.2984,28681.3713,28662.4662,28679.4668],["1778227500000",28680.4518,28681.722,28664.6982,28676.3826],["1778227800000",28676.0512,28690.4739,28666.0707,28666.0707],["1778228100000",28666.9248,28673.0312,28663.3755,28670.0107],["1778228400000",28668.7343,28684.343,28668.7343,28675.6445],["1778228700000",28675.3088,28679.8046,28670.3506,28679.4638],["1778229000000",28679.3208,28689.7242,28677.4757,28686.699],["1778229300000",28686.5828,28691.7758,28680.549,28684.993],["1778229600000",28685.1884,28685.1884,28671.5782,28671.9182],["1778229900000",28670.9099,28685.7129,28667.7307,28682.134],["1778230200000",28681.4939,28690.0655,28677.5357,28685.4285],["1778230500000",28683.5628,28692.6929,28682.3338,28689.9459],["1778230800000",28691.2523,28709.4131,28689.8335,28708.3492],["1778231100000",28708.4214,28721.6608,28707.943,28720.3602],["1778231400000",28720.2374,28727.4735,28719.3442,28724.0371],["1778231700000",28723.4621,28729.4315,28718.2039,28725.9931],["1778232000000",28725.3213,28741.1154,28724.7982,28737.4812],["1778232300000",28738.8399,28744.8989,28734.69,28735.6287],["1778232600000",28735.8184,28735.8184,28714.6804,28717.4239],["1778232900000",28718.4221,28718.4221,28702.2088,28706.6363],["1778233200000",28706.7629,28707.9401,28699.9911,28701.6767],["1778233500000",28701.3429,28704.7978,28681.0173,28685.0979],["1778233800000",28684.5714,28685.911,28666.1913,28671.6248],["1778234100000",28672.8605,28679.1897,28663.2317,28675.4096],["1778234400000",28676.1915,28685.5539,28674.7188,28679.2666],["1778234700000",28678.8989,28683.8283,28673.0563,28674.7515],["1778235000000",28674.581,28680.5601,28671.5927,28674.3921],["1778235300000",28674.918,28690.7296,28674.918,28685.0777],["1778235600000",28685.5168,28697.2384,28683.8782,28691.6363],["1778235900000",28692.1837,28700.9638,28691.6642,28693.8068],["1778236200000",28693.994,28705.5822,28691.8087,28701.8267],["1778236500000",28702.0733,28719.3549,28698.7299,28715.6618],["1778236800000",28716.287,28726.0705,28716.287,28720.9617],["1778237100000",28720.2525,28720.9454,28709.5717,28716.0702],["1778237400000",28717.5072,28717.5072,28708.0307,28711.4695],["1778237700000",28711.2027,28712.9351,28688.3671,28709.4035],["1778238000000",28711.485,28726.0902,28711.3314,28725.5288],["1778238300000",28724.7618,28732.2268,28719.3419,28725.9256],["1778238600000",28726.7316,28730.7971,28716.3827,28727.2327],["1778238900000",28727.5788,28731.0025,28717.6584,28718.2347],["1778239200000",28719.7462,28725.9768,28715.2074,28725.8766],["1778239500000",28724.4233,28733.0607,28724.2392,28730.3999],["1778239800000",28730.1494,28731.2942,28717.914,28718.1823],["1778240100000",28719.505,28724.1324,28712.5167,28716.4375],["1778240400000",28717.4107,28721.8638,28711.2475,28715.8226],["1778240700000",28716.0975,28729.1456,28714.883,28728.6437],["1778241000000",28728.7746,28732.0286,28723.1507,28729.6335],["1778241300000",28729.9767,28731.7579,28715.4369,28717.3117],["1778241600000",28717.2352,28724.3327,28709.5663,28717.2481],["1778241900000",28716.2843,28723.8974,28715.5245,28721.18],["1778242200000",28720.188,28724.5521,28707.6348,28714.1907]],"data_daily":[["1746748800000",20065.7231,20212.8937,19980.8172,20064.1689],["1746921600000",20370.887,20416.4547,20312.6006,20385.5254],["1747008000000",20382.9098,20932.7946,20374.5248,20847.9878],["1747094400000",20849.1067,21284.7657,20746.3343,21220.1402],["1747180800000",21219.4017,21348.6844,21179.9357,21319.0331],["1747267200000",21318.6279,21469.2336,21117.3544,21358.8571],["1747353600000",21361.1233,21453.9573,21245.1524,21333.7096],["1747526400000",21266.7728,21357.2228,21255.0377,21323.8338],["1747612800000",21323.2261,21510.0474,21038.4809,21484.5839],["1747699200000",21484.9293,21502.3641,21235.779,21383.7872],["1747785600000",21385.653,21505.2496,21030.5991,21103.5693],["1747872000000",21106.217,21279.5009,20980.3768,21129.3208],["1747958400000",21131.3794,21178.3554,20682.4922,20913.6672],["1748131200000",20914.5654,21170.1396,20904.9825,21147.6147],["1748217600000",21148.7289,21252.3404,21109.4863,21193.0937],["1748304000000",21192.8717,21454.8755,21089.2999,21426.8921],["1748390400000",21426.2364,21745.3087,21289.0596,21715.3719],["1748476800000",21716.735,21822.2858,21258.3577,21267.9521],["1748563200000",21268.529,21393.319,21034.9238,21340.6935],["1748736000000",21264.6652,21320.2514,21227.6023,21256.6291],["1748822400000",21257.1902,21556.7218,21135.6448,21474.0263],["1748908800000",21474.8013,21727.0101,21362.3611,21686.2485],["1748995200000",21686.6882,21778.554,21600.8916,21707.4554],["1749081600000",21705.6019,21909.509,21461.9233,21510.1837],["1749168000000",21510.6503,21850.1606,21510.6503,21793.1287],["1749340800000",21781.321,21787.4032,21694.5925,21725.074],["1749427200000",21725.9006,21875.2251,21681.9148,21801.1236],["1749513600000",21801.1236,21966.0408,21734.6822,21947.0488],["1749600000000",21947.0488,22072.3827,21802.4035,21831.2438],["1749686400000",21831.2438,21964.3822,21708.2233,21777.8709],["1749772800000",21777.8709,21842.1329,21471.0476,21625.9954],["1749945600000",21625.9954,21675.4812,21560.0731,21675.4812],["1750032000000",21675.4812,21988.2271,21654.884,21786.1119],["1750118400000",21786.1119,21907.0648,21642.7316,21679.9518],["1750204800000",21679.9518,21880.503,21687.1281,21731.5479],["1750291200000",21731.5479,21712.8363,21459.2793,21680.7903],["1750377600000",21680.7903,22136.6523,21543.9278,21652.7506],["1750550400000",21652.7506,21574.0654,21487.7016,21546.108],["1750636800000",21546.108,22035.8682,21490.5422,22010.3643],["1750723200000",22010.3643,22243.0393,21999.2301,22205.7324],["1750809600000",22205.7324,22328.7541,22178.0021,22270.9927],["1750896000000",22270.9927,22506.1995,22249.8195,22478.7928],["1750982400000",22478.7928,22624.6597,22423.6407,22545.5608],["1751155200000",22545.5608,22635.0463,22579.6716,22608.1099],["1751241600000",22608.1099,22745.9345,22603.9386,22698.9137],["1751414400000",22698.9137,22668.3708,22413.6029,22668.3708],["1751500800000",22668.3708,22915.5969,22633.8832,22850.1222],["1751587200000",22850.1222,22852.0741,22701.8676,22710.0052],["1751760000000",22710.0052,22824.6813,22770.6944,22793.7607],["1751846400000",22793.7607,22811.3864,22620.8341,22689.2549],["1751932800000",22689.2549,22785.5358,22676.9832,22737.3084],["1752019200000",22737.3084,22930.938,22676.4458,22850.5105],["1752105600000",22850.5105,22895.0848,22764.3415,22875.3196],["1752192000000",22875.3196,22862.3179,22694.413,22758.2508],["1752364800000",22758.2508,22723.8417,22669.7537,22697.4687],["1752451200000",22697.4687,22906.5042,22630.708,22853.8846],["1752537600000",22853.8846,23048.2543,22822.4493,22867.9526],["1752624000000",22867.9526,22936.3324,22705.7793,22875.0601],["1752710400000",22875.0601,23130.3556,22857.296,23121.9551],["1752796800000",23121.9551,23162.4562,23031.3408,23085.0055],["1752969600000",23085.0055,23115.3234,23066.603,23115.3234],["1753056000000",23115.3234,23293.0682,23079.3046,23207.2161],["1753142400000",23207.2161,23228.9608,22986.5161,23116.4458],["1753228800000",23116.4458,23287.6985,23016.9924,23276.3293],["1753315200000",23276.3293,23296.291,23185.822,23267.8398],["1753401600000",23267.8398,23337.5016,23218.582,23329.7593],["1753574400000",23329.7593,23412.7941,23387.4174,23394.1141],["1753660800000",23394.1141,23465.4181,23328.5919,23398.8014],["1753747200000",23398.8014,23524.1551,23314.7157,23370.2315],["1753833600000",23370.2315,23630.4478,23262.1039,23621.4398],["1753920000000",23621.4398,23711.1683,23166.6321,23196.7896],["1754006400000",23196.7896,23226.3192,22688.696,22757.5861],["1754179200000",22757.5861,22827.4778,22733.3873,22827.4778],["1754265600000",22827.4778,23248.2351,22814.2218,23241.3592],["1754352000000",23241.3592,23304.4262,22943.0376,22943.0376],["1754438400000",22943.0376,23380.4488,22966.945,23342.6591],["1754524800000",23342.6591,23546.5314,23230.143,23453.5701],["1754611200000",23453.5701,23684.3696,23421.232,23684.3696],["1754784000000",23684.3696,23656.3754,23618.5792,23619.8076],["1754870400000",23619.8076,23712.8799,23524.0255,23547.8343],["1754956800000",23547.8343,23878.8729,23515.0033,23865.5735],["1755043200000",23865.5735,23967.8811,23815.5258,23864.9823],["1755129600000",23864.9823,23918.7304,23735.8306,23800.9242],["1755216000000",23800.9242,23890.8356,23675.4098,23729.0646],["1755388800000",23729.0646,23783.9619,23751.4321,23772.7842],["1755475200000",23772.7842,23804.2208,23664.8593,23746.7309],["1755561600000",23746.7309,23741.7101,23342.9923,23342.9923],["1755648000000",23342.9923,23385.3506,22982.3718,23245.4103],["1755734400000",23245.4103,23307.4668,23053.3583,23186.8175],["1755820800000",23186.8175,23580.8557,23011.9792,23523.6246],["1755993600000",23523.6246,23507.1012,23491.7854,23496.0944],["1756080000000",23496.0944,23560.313,23392.2686,23449.693],["1756166400000",23449.693,23580.5499,23339.4781,23573.7864],["1756252800000",23573.7864,23607.5312,23437.1445,23447.7994],["1756339200000",23447.7994,23755.0087,23444.8029,23688.8725],["1756425600000",23688.8725,23716.8268,23370.1821,23403.3879],["1756598400000",23403.3879,23494.4125,23447.916,23478.7446],["1756684800000",23478.7446,23511.5144,23330.1782,23390.9181],["1756771200000",23390.9181,23437.7508,23000.8613,23288.9477],["1756857600000",23288.9477,23475.7684,23270.452,23415.9707],["1756944000000",23415.9707,23684.7794,23389.3464,23661.3856],["1757030400000",23661.3856,23862.4777,23489.3681,23624.0482],["1757203200000",23624.0482,23731.8402,23623.5365,23731.8402],["1757289600000",23731.8402,23865.1242,23689.5127,23770.3279],["1757376000000",23770.3279,23886.9068,23715.9594,23875.2083],["1757462400000",23875.2083,24003.2544,23770.5997,23888.3693],["1757548800000",23888.3693,24029.4788,23836.572,23999.0042],["1757635200000",23999.0042,24139.3858,23961.7819,24096.6859],["1757808000000",24096.6859,24129.3858,24097.6112,24109.795],["1757894400000",24109.795,24315.4895,24067.8436,24299.6602],["1757980800000",24299.6602,24419.3986,24265.8846,24308.4731],["1758067200000",24308.4731,24354.0219,24032.8814,24341.2625],["1758153600000",24341.2625,24571.283,24325.5255,24510.7647],["1758240000000",24510.7647,24660.9015,24438.8831,24626.2618],["1758412800000",24626.2618,24641.2641,24615.5329,24621.2711],["1758499200000",24621.2711,24805.1178,24543.034,24786.5356],["1758585600000",24786.5356,24807.3272,24569.7012,24615.0418],["1758672000000",24615.0418,24700.8806,24437.3359,24532.4954],["1758758400000",24532.4954,24579.3435,24208.1642,24416.5917],["1758844800000",24416.5917,24526.0359,24328.4951,24505.4629],["1759017600000",24505.4629,24564.7843,24518.8611,24548.4018],["1759104000000",24548.4018,24774.0803,24559.8021,24635.8309],["1759190400000",24635.8309,24693.975,24534.8718,24639.72],["1759276800000",24639.72,24842.4623,24443.0079,24829.6018],["1759363200000",24829.6018,24970.0973,24785.435,24934.5534],["1759449600000",24934.5534,25001.567,24722.4803,24779.6014],["1759622400000",24779.6014,24875.21,24830.0774,24864.3192],["1759708800000",24864.3192,25057.509,24864.6233,24957.2307],["1759795200000",24957.2307,25077.2382,24818.1012,24861.1356],["1759881600000",24861.1356,25200.0435,24841.8928,25188.9783],["1759968000000",25188.9783,25193.6604,24991.8302,25145.5964],["1760054400000",25145.5964,25199.3953,24027.3256,24027.3256],["1760227200000",24027.3256,24603.5056,24488.448,24603.5056],["1760313600000",24603.5056,24789.5317,24572.7567,24744.7912],["1760400000000",24744.7912,24872.4012,24296.5323,24613.5977],["1760486400000",24613.5977,24931.9292,24532.144,24767.8936],["1760572800000",24767.8936,25003.4714,24494.1511,24598.2351],["1760659200000",24598.2351,24884.0804,24255.9283,24864.3579],["1760832000000",24864.3579,24924.0964,24824.0441,24848.886],["1760918400000",24848.886,25212.165,24822.2958,25188.5433],["1761004800000",25188.5433,25206.3663,25068.8397,25086.3252],["1761091200000",25086.3252,25199.3085,24657.6667,24848.3519],["1761177600000",24848.3519,25159.8958,24800.6148,25149.402],["1761264000000",25149.402,25439.5184,25147.7143,25371.7624],["1761436800000",25371.7624,25611.9494,25567.6629,25579.6932],["1761523200000",25579.6932,25896.7376,25565.2155,25870.1053],["1761609600000",25870.1053,26122.5411,25806.8614,26054.7991],["1761696000000",26054.7991,26233.4431,25967.3629,26119.7579],["1761782400000",26119.7579,26273.6526,25767.6394,26074.0623],["1761868800000",26074.0623,26169.2387,25797.5214,25860.8552],["1762041600000",25860.8552,25982.0775,25941.1616,25964.94],["1762128000000",25964.94,26144.8336,25913.3538,25975.7119],["1762214400000",25975.7119,25953.995,25391.5451,25391.5451],["1762300800000",25391.5451,25784.2079,25180.802,25669.6298],["1762387200000",25669.6298,25722.1724,25120.1167,25240.1401],["1762473600000",25240.1401,25267.6807,24646.2692,25127.1716],["1762646400000",25127.1716,25265.971,25218.9657,25234.4138],["1762732800000",25234.4138,25680.8567,25189.3495,25664.0609],["1762819200000",25664.0609,25695.2809,25417.2993,25555.511],["1762905600000",25555.511,25750.1086,25418.8867,25451.3133],["1762992000000",25451.3133,25650.4013,24943.647,25042.834],["1763078400000",25042.834,25213.5963,24575.7866,25083.651],["1763251200000",25083.651,25102.8087,24956.4588,25082.093],["1763337600000",25082.093,25272.0561,24684.5287,24864.9972],["1763424000000",24864.9972,24891.8534,24353.8898,24513.5912],["1763510400000",24513.5912,25033.3314,24406.8861,25033.3314],["1763596800000",25033.3314,25245.6195,23978.5931,24079.0294],["1763683200000",24079.0294,24519.2039,23858.9057,24289.6948],["1763856000000",24289.6948,24433.3967,24400.5077,24400.5077],["1763942400000",24400.5077,24931.5519,24305.343,24913.1107],["1764028800000",24913.1107,25046.8758,24584.7266,25019.5104],["1764115200000",25019.5104,25322.0438,25011.2593,25282.5147],["1764201600000",25282.5147,25298.6876,25232.5083,25286.2197],["1764288000000",25286.2197,25455.2814,25291.1897,25450.7542],["1764460800000",25450.7542,25482.9735,25400.7297,25412.5137],["1764547200000",25412.5137,25446.8676,25158.6226,25346.0587],["1764633600000",25346.0587,25613.6998,25283.777,25600.8607],["1764720000000",25600.8607,25660.3962,25407.6104,25624.9691],["1764806400000",25624.9691,25699.571,25487.8731,25597.0272],["1764892800000",25597.0272,25811.5771,25542.2079,25711.7558],["1765065600000",25711.7558,25728.8583,25702.9584,25719.1522],["1765152000000",25719.1522,25816.0248,25539.9261,25691.7443],["1765238400000",25691.7443,25715.7617,25541.6476,25639.0197],["1765324800000",25639.0197,25838.199,25513.7845,25709.0223],["1765411200000",25709.0223,25806.2893,25380.9065,25666.2143],["1765497600000",25666.2143,25686.1035,25146.4367,25201.7394],["1765670400000",25201.7394,25195.3101,25155.4418,25188.6828],["1765756800000",25188.6828,25453.1225,25088.0018,25101.9291],["1765843200000",25101.9291,25239.6263,24879.8821,25130.1788],["1765929600000",25130.1788,25315.5253,24705.8815,24735.8089],["1766016000000",24735.8089,25209.0017,24714.7419,25047.9565],["1766102400000",25047.9565,25393.3897,25063.6369,25387.5661],["1766275200000",25387.5661,25476.2337,25443.4146,25476.2337],["1766361600000",25476.2337,25566.3637,25446.6507,25516.6232],["1766448000000",25516.6232,25624.8468,25406.0612,25605.8906],["1766534400000",25605.8906,25695.874,25567.0611,25677.8211],["1766620800000",25677.8211,25708.0381,25668.4324,25687.4944],["1766707200000",25687.4944,25747.0872,25637.5557,25649.6876],["1766880000000",25649.6876,25696.2892,25677.8307,25689.3397],["1766966400000",25689.3397,25710.8159,25480.7092,25508.4658],["1767052800000",25508.4658,25609.2706,25477.0653,25487.3969],["1767139200000",25487.3969,25530.0228,25240.5152,25240.6956],["1767225600000",25240.6956,25319.419,25253.7837,25319.419],["1767312000000",25319.419,25592.5029,25118.158,25242.9618],["1767484800000",25242.9618,25311.0738,25271.1783,25291.2187],["1767571200000",25291.2187,25544.1976,25285.851,25401.0916],["1767657600000",25401.0916,25693.7023,25392.3926,25661.1772],["1767744000000",25661.1772,25851.2774,25568.4222,25687.306],["1767830400000",25687.306,25703.6891,25443.7204,25519.9297],["1767916800000",25519.9297,25828.745,25477.4412,25794.3778],["1768089600000",25794.3778,25777.2107,25739.5327,25739.5327],["1768176000000",25739.5327,25868.8465,25497.155,25753.3824],["1768262400000",25753.3824,25884.51,25673.6665,25756.8947],["1768348800000",25756.8947,25799.1257,25288.6741,25459.7918],["1768435200000",25459.7918,25810.4702,25423.1409,25621.955],["1768521600000",25621.955,25744.8231,25504.4476,25557.0905],["1768694400000",25557.0905,25329.6277,25300.5292,25329.6277],["1768780800000",25329.6277,25324.5583,25129.028,25239.2682],["1768867200000",25239.2682,25313.968,24971.7201,25007.6048],["1768953600000",25007.6048,25530.8544,24923.6165,25426.8614],["1769040000000",25426.8614,25621.4582,25357.2372,25492.1662],["1769126400000",25492.1662,25720.9839,25431.358,25570.2634],["1769299200000",25570.2634,25452.5956,25344.9634,25452.5956],["1769385600000",25452.5956,25831.509,25460.2209,25776.1926],["1769472000000",25776.1926,26051.3543,25769.7708,26048.7912],["1769558400000",26048.7912,26231.9712,25930.6311,26058.2255],["1769644800000",26058.2255,26183.2784,25435.9886,25865.1745],["1769731200000",25865.1745,25879.8526,25503.5906,25549.7048],["1769904000000",25549.7048,25439.5194,25333.2153,25418.2896],["1769990400000",25418.2896,25875.726,25082.8265,25846.4078],["1770076800000",25846.4078,25944.1675,25133.5314,25348.9162],["1770163200000",25348.9162,25406.5084,24724.5115,24971.3245],["1770249600000",24971.3245,25060.3314,24214.8345,24251.2427],["1770336000000",24251.2427,25121.8285,24194.5896,25013.7112],["1770595200000",25013.7112,25350.9049,24915.9382,25274.8873],["1770681600000",25274.8873,25356.4351,25134.7007,25205.8864],["1770768000000",25205.8864,25369.901,25003.2159,25169.1433],["1770854400000",25169.1433,25346.5415,24695.9984,24766.2257],["1770940800000",24766.2257,24917.6309,24570.9979,24708.3397],["1771113600000",24708.3397,24769.841,24703.4173,24769.841],["1771200000000",24769.841,24852.1528,24606.7866,24746.6775],["1771286400000",24746.6775,24810.34,24405.4265,24639.9279],["1771372800000",24639.9279,25060.9977,24644.8279,24894.7558],["1771459200000",24894.7558,24995.0753,24713.584,24807.1477],["1771545600000",24807.1477,25079.6262,24657.2852,25024.5043],["1771718400000",25024.5043,25004.3432,24894.3508,24909.7378],["1771804800000",24909.7378,24948.3871,24625.2266,24730.9265],["1771891200000",24730.9265,25022.697,24688.5848,25007.6405],["1771977600000",25007.6405,25451.1073,24978.9267,25284.551],["1772064000000",25284.551,25357.0468,24815.0191,24989.1035],["1772150400000",24989.1035,25009.9237,24757.9867,24914.2675],["1772323200000",24914.2675,24741.2295,24692.3006,24692.3006],["1772409600000",24692.3006,25046.268,24450.9397,24927.267],["1772496000000",24927.267,24927.0409,24338.5918,24680.9713],["1772582400000",24680.9713,25184.7363,24469.364,25152.1945],["1772668800000",25152.1945,25210.1174,24739.288,25034.5087],["1772755200000",25034.5087,25112.2572,24584.9035,24623.3089],["1772928000000",24623.3089,24269.8953,24180.3873,24192.671],["1773014400000",24192.671,25027.7182,23972.5973,24849.3157],["1773100800000",24849.3157,25185.427,24827.7831,24982.7771],["1773187200000",24982.7771,25103.1574,24711.1469,24752.0109],["1773273600000",24752.0109,24905.5261,24505.1312,24523.3694],["1773360000000",24523.3694,24786.6634,24331.2298,24331.2298],["1773532800000",24331.2298,24453.1927,24301.752,24435.8517],["1773619200000",24435.8517,24802.7184,24453.5471,24686.4224],["1773705600000",24686.4224,24923.6792,24519.5511,24810.3902],["1773792000000",24810.3902,24989.3096,24372.9399,24410.9235],["1773878400000",24410.9235,24524.756,24176.3341,24409.265],["1773964800000",24409.265,24679.2315,23806.7121,24016.0033],["1774137600000",24016.0033,23883.2343,23780.0215,23819.9983],["1774224000000",23819.9983,24523.584,23610.8728,24284.145],["1774310400000",24284.145,24337.5747,23989.4604,24231.3205],["1774396800000",24231.3205,24354.2489,24126.665,24163.1511],["1774483200000",24163.1511,24247.3914,23596.7365,23718.2789],["1774569600000",23718.2789,23814.0586,23074.7619,23083.9046],["1774742400000",23083.9046,23069.6237,22971.1179,22971.1179],["1774828800000",22971.1179,23359.0739,22866.5257,22890.6204],["1774915200000",22890.6204,23898.782,22834.5436,23898.782],["1775001600000",23898.782,24201.1439,23796.8195,24022.4858],["1775088000000",24022.4858,24079.2933,23544.8878,24071.5416],["1775174400000",24071.5416,24104.5643,23975.3124,23979.8603],["1775347200000",23979.8603,23941.9108,23858.3748,23941.9108],["1775433600000",23941.9108,24274.9993,23998.3769,24147.0957],["1775520000000",24147.0957,24918.3614,23811.5662,24896.1204],["1775606400000",24896.1204,25099.1834,24799.353,24892.1244],["1775692800000",24892.1244,25120.6337,24801.9166,25073.3344],["1775779200000",25073.3344,25236.992,25059.3482,25194.6857],["1775952000000",25194.6857,24873.7184,24785.9221,24857.917],["1776038400000",24857.917,25493.9907,24833.6838,25455.7212],["1776124800000",25455.7212,25872.2064,25431.7037,25864.2895],["1776211200000",25864.2895,26248.4024,25791.6254,26243.2335],["1776297600000",26243.2335,26398.1604,26115.8455,26312.2904],["1776384000000",26312.2904,26727.7573,26285.4846,26686.9244],["1776556800000",26686.9244,26516.3691,26444.8913,26495.5962],["1776643200000",26495.5962,26662.1288,26443.7673,26650.9167],["1776729600000",26650.9167,26732.193,26429.6641,26622.506],["1776816000000",26622.506,26960.6716,26619.5678,26924.4226],["1776902400000",26924.4226,26993.9843,26582.6737,26916.3922],["1776988800000",26916.3922,27294.3793,26859.8549,27277.7288],["1777161600000",27277.7288,27233.6731,27208.4844,27233.6731],["1777248000000",27233.6731,27385.8118,27177.0499,27334.7897],["1777334400000",27334.7897,27353.1705,26855.8834,27101.7906],["1777420800000",27101.7906,27393.3425,26972.5189,27393.3425],["1777507200000",27393.3425,27471.3655,27003.2778,27424.7003],["1777593600000",27424.7003,27747.9801,27367.2528,27633.5498],["1777766400000",27633.5498,27724.8186,27645.8698,27675.2168],["1777852800000",27675.2168,27811.0618,27485.1053,27588.0748],["1777939200000",27588.0748,28224.0909,27601.3736,28191.6726],["1778025600000",28191.6726,28632.7037,28092.7537,28511.0483],["1778112000000",28511.0483,28771.7063,28428.804,28522.9571]],"position_id":"2b54a57e-7dc5-4cb1-9b40-3568d2ac5bb4"},"INDEX_PIZZA":{"market_id":"INDEX_PIZZA","name":"Pizza Index","type":"index","symbol":"PIZZA","open":"6.793347663955581","high":"6.792365213387388","low":"6.787781519061923","close":"6.7919642845358785","close_week":"6.354585824885362","close_month":"6.201254864046342","close_year":"6.437247261262612","change_percent":"-0.020363736527757116","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.0013833794197024574","timestamp":"1778241411148","exchange":"agriculture","status":"open","nextStatus":"closed","nextStatusTimestamp":1778264400000,"exchangeTimezone":"America/Chicago","exchangeOpen":"08:30","exchangeClose":"13:20","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_SMI":{"market_id":"INDEX_SMI","name":"CH20","type":"index","symbol":"SMI","open":"13252.1","high":"13254.1","low":"13249.1","close":"13088.8","close_week":"13117.6","close_month":"13326.1","close_year":"12584.9","change_percent":"-1.2322575289954127","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-163.3000000000011","timestamp":"1778241402221","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_SPX":{"market_id":"INDEX_SPX","name":"S&P 500 Index","type":"index","symbol":"SPX","open":"7369.58","high":"7370.57","low":"7368.83","close":"7375.07","close_week":"6903.24","close_month":"6865.17","close_year":"5946.33","change_percent":"0.07449542579088335","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"5.489999999999782","timestamp":"1778241405224","exchange":"indices","status":"open","nextStatus":"closed","nextStatusTimestamp":1778274000000,"exchangeTimezone":"America/Chicago","exchangeOpen":"","exchangeClose":"16:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"US","market_cap":null,"logo_image":"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","data_hourly":[["1777640400000",7225.38,7239.82,7223.64,7227.62],["1777644000000",7227.62,7264.64,7227.62,7264.64],["1777647600000",7264.64,7272.36,7246.71,7251.16],["1777651200000",7251.16,7267.85,7245.19,7257.64],["1777654800000",7257.64,7258.14,7238.71,7242.7],["1777658400000",7242.7,7255.65,7242.7,7251.66],["1777662000000",7251.66,7251.66,7231.49,7235.08],["1777665600000",7235.08,7249.27,7228.35,7228.35],["1777669200000",7228.35,7228.35,7215.4,7219.89],["1777845600000",7219.89,7243.3,7219.89,7243.3],["1777849200000",7242.55,7243.3,7234.33,7238.07],["1777852800000",7238.07,7239.06,7231.59,7234.08],["1777856400000",7234.08,7239.31,7226.86,7238.57],["1777860000000",7238.57,7239.56,7231.84,7239.31],["1777863600000",7239.31,7240.81,7232.09,7238.07],["1777867200000",7238.07,7241.06,7235.83,7239.06],["1777870800000",7239.06,7242.3,7239.06,7240.06],["1777874400000",7240.06,7246.29,7240.06,7242.05],["1777878000000",7242.05,7242.05,7231.84,7235.08],["1777881600000",7235.08,7245.54,7235.08,7237.32],["1777885200000",7237.32,7237.32,7227.86,7234.33],["1777888800000",7234.33,7239.81,7234.33,7236.08],["1777892400000",7236.08,7236.08,7186.27,7219.14],["1777896000000",7219.14,7224.12,7209.43,7217.4],["1777899600000",7217.4,7227.61,7217.4,7221.63],["1777903200000",7221.63,7230.43,7214.91,7230.43],["1777906800000",7230.43,7243.63,7221.71,7231.43],["1777910400000",7231.43,7235.37,7193.52,7199.5],["1777914000000",7199.5,7201.49,7175.33,7189.53],["1777917600000",7189.53,7210.46,7189.53,7207.22],["1777921200000",7207.22,7213.7,7191.77,7198.25],["1777924800000",7198.25,7204.86,7195.39,7204.11],["1777928400000",7204.11,7204.11,7196.39,7199.13],["1777932000000",7199.13,7207.6,7199.13,7204.36],["1777935600000",7202.61,7207.6,7199.63,7201.12],["1777939200000",7201.12,7202.86,7198.13,7200.62],["1777942800000",7200.62,7207.84,7197.13,7205.11],["1777946400000",7205.11,7211.58,7202.37,7209.09],["1777950000000",7209.09,7214.32,7207.35,7209.84],["1777953600000",7209.84,7215.32,7209.84,7214.07],["1777957200000",7214.07,7216.56,7212.33,7213.32],["1777960800000",7213.32,7217.56,7211.83,7217.31],["1777964400000",7217.31,7221.54,7209.59,7220.8],["1777968000000",7220.8,7230.01,7219.05,7220.8],["1777971600000",7220.8,7230.51,7220.8,7228.02],["1777975200000",7228.02,7231.01,7223.54,7228.77],["1777978800000",7228.77,7234.75,7226.53,7228.77],["1777982400000",7228.77,7232.75,7222.29,7231.76],["1777986000000",7231.76,7242.22,7230.26,7235],["1777989600000",7235,7252.26,7235,7249.52],["1777993200000",7249.52,7260.98,7242.54,7255.5],["1777996800000",7255.5,7260.1,7252.88,7253.88],["1778000400000",7253.88,7262.1,7253.88,7258.36],["1778004000000",7258.36,7265.58,7254.62,7263.59],["1778007600000",7263.59,7270.32,7263.59,7266.83],["1778011200000",7266.83,7273,7256.06,7260.8],["1778014800000",7260.8,7277.49,7259.3,7268.77],["1778018400000",7268.77,7270.26,7267.77,7269.52],["1778022000000",7269.76,7291.93,7267.02,7289.44],["1778025600000",7289.44,7292.43,7285.71,7287.7],["1778029200000",7287.7,7287.7,7272.75,7276.74],["1778032800000",7276.74,7283.22,7276.74,7281.22],["1778036400000",7281.22,7281.22,7275.74,7277.49],["1778040000000",7277.49,7284.46,7276.74,7281.22],["1778043600000",7281.22,7283.46,7279.98,7281.97],["1778047200000",7281.97,7285.96,7280.48,7284.71],["1778050800000",7284.71,7286.45,7277.49,7282.97],["1778054400000",7282.97,7284.46,7279.98,7284.21],["1778058000000",7284.21,7315.85,7278.98,7308.37],["1778061600000",7308.37,7316.34,7296.17,7315.1],["1778065200000",7315.1,7335.77,7314.1,7330.79],["1778068800000",7330.79,7338.02,7318.84,7321.08],["1778072400000",7321.08,7321.08,7301.4,7311.61],["1778076000000",7311.61,7321.07,7301.15,7319.82],["1778079600000",7319.82,7345.23,7310.35,7344.98],["1778083200000",7344.98,7347.8,7332.11,7338.84],["1778086800000",7338.84,7342.82,7328.13,7332.36],["1778090400000",7332.36,7344.07,7332.36,7344.07],["1778094000000",7344.07,7357.52,7344.07,7352.54],["1778097600000",7352.54,7368.58,7352.54,7360.86],["1778101200000",7360.86,7368.33,7357.62,7359.61],["1778104800000",7359.61,7359.61,7352.14,7354.13],["1778108400000",7352.14,7356.62,7350.15,7351.89],["1778112000000",7351.89,7355.38,7350.65,7352.64],["1778115600000",7352.64,7358.37,7351.64,7357.87],["1778119200000",7357.87,7366.09,7354.38,7363.35],["1778122800000",7363.35,7363.85,7356.13,7361.36],["1778126400000",7361.36,7364.84,7360.11,7363.6],["1778130000000",7363.6,7367.09,7363.35,7366.34],["1778133600000",7366.34,7368.58,7364.84,7366.84],["1778137200000",7366.84,7375.8,7363.35,7372.07],["1778140800000",7372.07,7383.03,7369.83,7374.81],["1778144400000",7374.81,7381.03,7366.84,7368.08],["1778148000000",7368.08,7372.32,7365.09,7367.09],["1778151600000",7367.09,7371.57,7362.85,7368.08],["1778155200000",7368.08,7372.07,7365.84,7369.58],["1778158800000",7369.58,7375.55,7369.08,7374.81],["1778162400000",7374.81,7375.06,7358.87,7362.11],["1778166000000",7362.11,7384.28,7362.11,7384.28],["1778169600000",7384.28,7384.28,7362.02,7363.52],["1778173200000",7363.52,7363.52,7340.1,7344.33],["1778176800000",7344.33,7350.31,7321.91,7341.59],["1778180400000",7341.59,7345.83,7321.66,7335.36],["1778184000000",7335.36,7341.69,7323,7336.2],["1778187600000",7336.2,7347.66,7325.74,7327.24],["1778191200000",7327.24,7327.24,7317.52,7322.5],["1778194800000",7319.51,7333.22,7317.52,7323.75],["1778198400000",7323.75,7337.2,7323.75,7337.2],["1778202000000",7337.2,7346.92,7337.2,7346.92],["1778205600000",7346.92,7353.64,7346.92,7350.41],["1778209200000",7350.41,7353.64,7341.69,7348.91],["1778212800000",7348.91,7353.89,7348.16,7352.4],["1778216400000",7352.4,7356.38,7349.41,7353.39],["1778220000000",7353.39,7359.37,7352.9,7356.88],["1778223600000",7356.88,7362.86,7356.88,7362.11],["1778227200000",7362.11,7362.61,7355.39,7361.37],["1778230800000",7361.37,7368.09,7361.37,7367.84],["1778234400000",7367.84,7376.07,7364.85,7368.84],["1778238000000",7368.84,7373.82,7365.6,7370.34],["1778241600000",7370.34,7375.82,7370.34,7374.07]],"data_minutely":[["1778156400000",7372.32,7373.06,7369.58,7370.82],["1778156700000",7370.82,7373.31,7370.57,7373.31],["1778157000000",7372.57,7375.06,7371.82,7374.56],["1778157300000",7374.56,7375.55,7374.06,7375.06],["1778157600000",7375.06,7375.55,7373.31,7374.56],["1778157900000",7374.81,7375.55,7373.56,7375.31],["1778158200000",7375.55,7375.55,7372.57,7372.57],["1778158500000",7373.06,7374.81,7371.57,7374.81],["1778158800000",7374.56,7374.56,7369.58,7371.07],["1778159100000",7371.32,7371.57,7369.08,7370.07],["1778159400000",7369.33,7371.07,7368.83,7370.32],["1778159700000",7370.57,7375.06,7370.57,7374.56],["1778160000000",7374.81,7374.81,7372.57,7373.31],["1778160300000",7373.06,7373.06,7370.32,7372.57],["1778160600000",7372.57,7372.57,7366.34,7366.59],["1778160900000",7366.84,7369.83,7365.59,7368.58],["1778161200000",7368.58,7369.33,7365.34,7365.84],["1778161500000",7366.34,7367.84,7359.37,7360.36],["1778161800000",7360.36,7363.6,7358.87,7363.6],["1778162100000",7363.6,7366.34,7360.61,7362.11],["1778162400000",7362.6,7368.83,7362.35,7368.58],["1778162700000",7368.58,7372.32,7367.34,7370.33],["1778163000000",7370.58,7371.57,7368.09,7368.33],["1778163300000",7368.58,7370.83,7364.6,7368.83],["1778163600000",7369.08,7373.57,7368.58,7369.58],["1778163900000",7369.58,7372.32,7368.58,7368.58],["1778164200000",7368.83,7371.57,7368.09,7370.83],["1778164500000",7370.83,7375.06,7369.08,7375.06],["1778164800000",7375.56,7376.56,7373.82,7375.06],["1778165100000",7375.06,7378.8,7373.32,7375.31],["1778165400000",7375.56,7380.54,7375.06,7380.54],["1778165700000",7380.79,7384.28,7380.79,7384.28],["1778166000000",7384.28,7384.53,7380.79,7381.79],["1778166300000",7381.54,7381.54,7375.56,7380.21],["1778166600000",7380.71,7381.71,7376.48,7376.97],["1778166900000",7376.72,7379.96,7376.72,7377.97],["1778167200000",7377.97,7379.47,7373.98,7374.73],["1778167500000",7374.23,7376.23,7367.75,7372.99],["1778167800000",7373.98,7380.21,7372.74,7379.22],["1778168100000",7378.97,7379.71,7376.23,7376.23],["1778168400000",7376.72,7379.22,7374.48,7376.72],["1778168700000",7376.72,7377.97,7372.24,7372.24],["1778169000000",7371.99,7373.49,7369.25,7372.49],["1778169300000",7372.49,7372.74,7362.02,7363.52],["1778169600000",7363.77,7363.77,7357.29,7358.04],["1778169900000",7357.79,7357.79,7353.3,7357.54],["1778170200000",7357.29,7357.29,7350.06,7350.81],["1778170500000",7351.06,7351.06,7341.84,7342.84],["1778170800000",7342.59,7351.06,7341.84,7351.06],["1778171100000",7350.81,7358.04,7350.81,7357.54],["1778171400000",7357.54,7362.02,7355.05,7360.03],["1778171700000",7360.03,7360.03,7350.81,7351.31],["1778172000000",7351.31,7355.54,7349.31,7351.56],["1778172300000",7351.56,7352.31,7347.57,7348.57],["1778172600000",7348.57,7349.07,7343.83,7347.82],["1778172900000",7347.82,7348.82,7340.1,7344.33],["1778173200000",7344.58,7346.32,7340.59,7344.08],["1778173500000",7344.08,7350.31,7341.84,7345.58],["1778173800000",7345.83,7347.07,7340.59,7343.83],["1778174100000",7343.33,7343.33,7336.11,7337.85],["1778174400000",7337.6,7345.83,7335.36,7345.33],["1778174700000",7345.83,7349.07,7321.91,7329.88],["1778175000000",7330.13,7335.36,7325.64,7333.87],["1778175300000",7334.11,7339.85,7331.12,7337.85],["1778175600000",7337.85,7340.1,7330.63,7331.62],["1778175900000",7331.37,7332.87,7327.89,7329.38],["1778176200000",7329.13,7331.62,7325.39,7328.63],["1778176500000",7329.38,7341.59,7327.39,7341.59],["1778176800000",7342.09,7342.09,7335.36,7338.6],["1778177100000",7338.85,7345.08,7337.35,7337.6],["1778177400000",7337.35,7341.09,7335.11,7340.1],["1778177700000",7340.84,7345.83,7340.1,7342.34],["1778178000000",7342.59,7344.08,7338.35,7338.85],["1778178300000",7338.35,7338.85,7335.86,7336.86],["1778178600000",7337.11,7343.33,7336.36,7341.34],["1778178900000",7341.34,7342.84,7334.36,7338.1],["1778179200000",7338.1,7338.85,7323.9,7327.14],["1778179500000",7326.64,7331.12,7321.66,7325.89],["1778179800000",7325.64,7331.12,7323.4,7329.38],["1778180100000",7329.38,7335.61,7327.39,7335.36],["1778180400000",7335.86,7338.1,7330.88,7333.12],["1778180700000",7333.37,7336.11,7330.97,7331.72],["1778181000000",7331.97,7337.95,7330.97,7334.96],["1778181300000",7334.96,7335.96,7326.24,7328.98],["1778181600000",7327.98,7329.98,7324,7324.74],["1778181900000",7324.99,7330.47,7323,7328.23],["1778182200000",7328.23,7333.46,7327.24,7332.22],["1778182500000",7332.47,7336.7,7331.22,7336.45],["1778182800000",7336.2,7337.7,7333.22,7335.71],["1778183100000",7335.96,7336.95,7332.47,7335.46],["1778183400000",7335.46,7341.69,7330.23,7331.97],["1778183700000",7332.22,7338.95,7331.97,7336.2],["1778184000000",7337.2,7352.4,7329.48,7347.66],["1778184300000",7347.42,7347.66,7340.94,7341.93],["1778184600000",7342.18,7344.18,7341.44,7343.68],["1778184900000",7344.68,7345.42,7340.94,7342.43],["1778185200000",7342.18,7345.17,7342.18,7343.93],["1778185500000",7344.18,7344.18,7342.93,7342.93],["1778185800000",7342.93,7344.43,7339.44,7342.93],["1778186100000",7342.93,7343.68,7326.99,7328.23],["1778186400000",7327.73,7335.46,7326.99,7334.46],["1778186700000",7334.46,7335.96,7329.48,7331.22],["1778187000000",7331.22,7332.47,7329.23,7329.98],["1778187300000",7329.73,7329.73,7325.74,7327.24],["1778187600000",7326.99,7326.99,7326.99,7326.99],["1778191200000",7319.51,7324.74,7317.52,7322.5],["1778191500000",7322.25,7323,7320.01,7320.51],["1778191800000",7320.26,7327.49,7319.51,7324.25],["1778192100000",7324.25,7330.97,7322,7326.74],["1778192400000",7326.49,7333.22,7326.49,7332.97],["1778192700000",7332.97,7333.22,7330.23,7331.22],["1778193000000",7331.22,7331.72,7322.75,7323.75],["1778193300000",7324.25,7327.49,7322.75,7325.99],["1778193600000",7326.24,7326.49,7324.74,7325.74],["1778193900000",7325.99,7326.49,7324.74,7324.99],["1778194200000",7324.99,7325.49,7323.75,7323.75],["1778194500000",7323.75,7324.74,7322,7323.75],["1778194800000",7323.75,7326.24,7322.75,7324.25],["1778195100000",7324.25,7326.24,7323.75,7325.99],["1778195400000",7326.24,7327.49,7325.74,7325.74],["1778195700000",7326.24,7326.74,7325.74,7325.99],["1778196000000",7326.24,7328.98,7326.24,7327.73],["1778196300000",7327.98,7329.23,7327.98,7328.73],["1778196600000",7328.98,7329.23,7327.49,7328.23],["1778196900000",7327.98,7328.73,7327.49,7327.98],["1778197200000",7327.98,7330.72,7327.98,7330.72],["1778197500000",7330.97,7332.72,7329.23,7332.47],["1778197800000",7332.72,7334.71,7332.72,7334.46],["1778198100000",7334.71,7337.2,7334.46,7337.2],["1778198400000",7338.2,7341.93,7338.2,7341.19],["1778198700000",7340.94,7346.42,7340.94,7344.92],["1778199000000",7344.68,7345.67,7341.93,7344.68],["1778199300000",7344.18,7344.43,7340.69,7340.69],["1778199600000",7340.94,7343.93,7339.94,7343.68],["1778199900000",7343.68,7344.68,7340.19,7341.69],["1778200200000",7341.69,7343.43,7340.69,7342.93],["1778200500000",7342.93,7343.93,7342.18,7342.68],["1778200800000",7342.93,7345.92,7342.93,7345.42],["1778201100000",7345.42,7345.67,7341.93,7342.43],["1778201400000",7342.18,7344.68,7341.93,7343.93],["1778201700000",7343.68,7346.92,7343.68,7346.92],["1778202000000",7346.92,7349.91,7346.92,7348.66],["1778202300000",7348.91,7352.4,7348.41,7350.41],["1778202600000",7350.16,7351.9,7349.66,7351.4],["1778202900000",7351.4,7351.4,7349.41,7351.15],["1778203200000",7350.9,7353.39,7350.9,7352.15],["1778203500000",7352.4,7352.9,7351.15,7351.15],["1778203800000",7351.65,7351.65,7349.91,7351.4],["1778204100000",7351.15,7352.4,7349.91,7351.65],["1778204400000",7351.9,7352.15,7350.41,7351.65],["1778204700000",7351.4,7353.64,7350.9,7353.15],["1778205000000",7353.15,7353.39,7350.16,7350.16],["1778205300000",7350.16,7351.15,7350.16,7350.41],["1778205600000",7350.65,7351.15,7348.91,7350.65],["1778205900000",7350.65,7351.4,7349.91,7351.15],["1778206200000",7351.15,7351.65,7349.91,7350.65],["1778206500000",7350.41,7350.65,7347.91,7348.41],["1778206800000",7348.41,7349.66,7346.67,7349.16],["1778207100000",7349.16,7350.41,7348.41,7349.41],["1778207400000",7349.41,7350.65,7348.41,7349.91],["1778207700000",7349.91,7350.16,7341.69,7345.17],["1778208000000",7344.92,7348.66,7344.68,7347.66],["1778208300000",7347.66,7353.15,7347.66,7352.65],["1778208600000",7352.9,7353.64,7350.9,7351.15],["1778208900000",7351.4,7351.9,7348.91,7348.91],["1778209200000",7349.41,7349.66,7347.91,7349.41],["1778209500000",7349.41,7349.91,7348.16,7349.66],["1778209800000",7349.91,7351.15,7349.41,7349.66],["1778210100000",7349.91,7350.41,7348.91,7349.16],["1778210400000",7348.91,7349.66,7348.41,7349.66],["1778210700000",7349.91,7350.65,7349.66,7349.91],["1778211000000",7350.16,7353.89,7349.91,7353.15],["1778211300000",7353.15,7353.39,7349.41,7349.91],["1778211600000",7349.91,7350.9,7349.41,7350.65],["1778211900000",7350.65,7351.4,7349.41,7350.41],["1778212200000",7350.41,7352.65,7349.91,7351.9],["1778212500000",7351.65,7353.15,7351.65,7352.4],["1778212800000",7352.65,7352.9,7351.15,7352.15],["1778213100000",7352.4,7353.39,7351.9,7353.39],["1778213400000",7353.64,7353.89,7351.65,7351.65],["1778213700000",7351.9,7353.39,7349.66,7351.9],["1778214000000",7351.65,7352.9,7351.65,7352.15],["1778214300000",7352.4,7352.4,7350.65,7352.15],["1778214600000",7352.4,7353.15,7351.9,7351.9],["1778214900000",7351.65,7352.15,7351.15,7351.65],["1778215200000",7351.65,7351.9,7349.41,7350.65],["1778215500000",7350.65,7352.9,7350.41,7352.9],["1778215800000",7352.65,7356.38,7352.65,7356.14],["1778216100000",7356.38,7356.38,7353.39,7353.39],["1778216400000",7353.89,7355.64,7353.89,7355.14],["1778216700000",7355.14,7355.14,7353.64,7353.89],["1778217000000",7353.15,7354.89,7352.9,7354.64],["1778217300000",7354.64,7356.14,7354.39,7355.89],["1778217600000",7356.14,7356.14,7355.64,7355.89],["1778217900000",7355.89,7356.38,7355.14,7355.89],["1778218200000",7356.14,7359.37,7356.14,7357.38],["1778218500000",7357.38,7358.13,7355.64,7356.14],["1778218800000",7356.14,7357.88,7355.64,7357.63],["1778219100000",7357.88,7358.38,7356.88,7357.13],["1778219400000",7356.88,7357.88,7356.38,7357.88],["1778219700000",7358.13,7358.63,7356.88,7356.88],["1778220000000",7356.88,7358.88,7353.64,7358.13],["1778220300000",7358.38,7360.37,7357.63,7359.87],["1778220600000",7360.12,7360.87,7359.37,7359.37],["1778220900000",7359.37,7361.12,7359.12,7360.62],["1778221200000",7360.37,7360.62,7358.63,7359.62],["1778221500000",7359.37,7362.61,7358.88,7361.62],["1778221800000",7361.87,7362.36,7358.88,7359.62],["1778222100000",7359.62,7360.12,7358.88,7359.62],["1778222400000",7359.87,7361.62,7359.37,7361.12],["1778222700000",7361.12,7361.12,7358.88,7359.87],["1778223000000",7360.12,7361.37,7359.87,7360.62],["1778223300000",7360.62,7362.86,7360.12,7362.11],["1778223600000",7362.11,7362.11,7357.13,7358.88],["1778223900000",7359.12,7359.62,7356.63,7358.88],["1778224200000",7358.88,7360.87,7356.14,7356.14],["1778224500000",7356.38,7358.38,7355.39,7358.38],["1778224800000",7358.13,7360.37,7357.63,7358.63],["1778225100000",7358.63,7359.62,7356.63,7359.12],["1778225400000",7359.37,7359.62,7356.14,7356.63],["1778225700000",7356.63,7360.12,7356.14,7359.12],["1778226000000",7359.37,7359.87,7357.38,7359.12],["1778226300000",7359.37,7360.87,7358.88,7360.12],["1778226600000",7360.37,7361.12,7358.38,7360.62],["1778226900000",7360.62,7362.61,7360.37,7361.37],["1778227200000",7361.87,7363.11,7360.37,7362.86],["1778227500000",7363.11,7364.36,7361.62,7364.11],["1778227800000",7364.11,7366.85,7363.86,7363.86],["1778228100000",7364.11,7366.35,7363.86,7365.35],["1778228400000",7365.6,7367.84,7365.35,7366.35],["1778228700000",7366.6,7367.35,7365.6,7366.85],["1778229000000",7366.85,7367.84,7366.35,7366.6],["1778229300000",7366.85,7367.6,7366.1,7367.35],["1778229600000",7367.35,7367.35,7365.1,7365.85],["1778229900000",7365.6,7368.09,7364.61,7367.35],["1778230200000",7367.1,7368.09,7366.1,7367.1],["1778230500000",7366.85,7367.84,7366.6,7367.84],["1778230800000",7368.09,7370.83,7367.35,7370.59],["1778231100000",7370.59,7372.83,7370.59,7372.58],["1778231400000",7372.58,7373.82,7372.33,7373.33],["1778231700000",7373.57,7374.07,7372.58,7373.82],["1778232000000",7373.82,7375.57,7373.82,7374.82],["1778232300000",7374.82,7376.07,7373.82,7374.07],["1778232600000",7374.07,7374.07,7371.33,7372.33],["1778232900000",7372.58,7372.58,7370.83,7371.58],["1778233200000",7371.33,7371.83,7370.59,7370.59],["1778233500000",7370.59,7370.83,7367.6,7368.84],["1778233800000",7368.84,7368.84,7365.6,7366.6],["1778234100000",7366.35,7369.34,7364.85,7368.84],["1778234400000",7369.34,7370.83,7368.84,7370.09],["1778234700000",7369.84,7371.33,7369.59,7369.84],["1778235000000",7370.09,7371.08,7369.09,7369.59],["1778235300000",7369.84,7370.83,7369.34,7369.84],["1778235600000",7370.09,7372.08,7369.59,7370.83],["1778235900000",7371.08,7372.33,7370.34,7370.34],["1778236200000",7370.59,7371.58,7370.09,7371.08],["1778236500000",7371.08,7373.33,7370.83,7372.83],["1778236800000",7373.08,7373.82,7372.08,7372.08],["1778237100000",7371.83,7371.83,7370.34,7371.33],["1778237400000",7371.33,7371.58,7370.09,7370.59],["1778237700000",7370.83,7370.83,7365.6,7370.34],["1778238000000",7371.08,7372.83,7370.83,7371.83],["1778238300000",7372.08,7374.07,7371.83,7373.33],["1778238600000",7373.33,7374.07,7371.58,7373.33],["1778238900000",7373.57,7374.07,7371.08,7371.58],["1778239200000",7371.83,7373.08,7370.83,7372.83],["1778239500000",7372.83,7374.07,7372.83,7373.82],["1778239800000",7374.07,7375.07,7373.08,7373.82],["1778240100000",7374.07,7375.32,7374.07,7374.82],["1778240400000",7374.82,7375.32,7373.82,7373.82],["1778240700000",7374.07,7375.32,7373.08,7375.07],["1778241000000",7375.07,7375.57,7374.07,7375.32],["1778241300000",7375.57,7375.82,7373.82,7374.07],["1778241600000",7373.82,7375.32,7373.33,7373.57],["1778241900000",7373.82,7375.32,7373.57,7375.07],["1778242200000",7375.07,7375.32,7372.58,7373.08]],"data_daily":[["1746748800000",5661.71,5693.87,5646,5666.44],["1746921600000",5734.97,5741.95,5716.53,5727.75],["1747008000000",5727.75,5860.31,5725.75,5840.86],["1747094400000",5840.36,5911.15,5820.17,5892.2],["1747180800000",5891.95,5909.16,5874.74,5881.16],["1747267200000",5881.4,5928.5,5851.98,5920.02],["1747353600000",5920.27,5961.16,5907.3,5932.74],["1747526400000",5917.91,5931.87,5911.42,5924.39],["1747612800000",5924.64,5976.87,5877.02,5972.63],["1747699200000",5972.63,5976.37,5912.83,5940.52],["1747785600000",5940.52,5943.51,5834.55,5847.02],["1747872000000",5847.27,5881.19,5815.59,5846.37],["1747958400000",5846.87,5858.1,5744.1,5801.36],["1748131200000",5800.86,5862.47,5800.11,5851.99],["1748217600000",5852.24,5881.43,5848.5,5865.46],["1748304000000",5865.46,5930.63,5849.5,5926.38],["1748390400000",5926.38,5986.09,5883.02,5980.6],["1748476800000",5981.09,5996.82,5873.54,5894.09],["1748563200000",5894.59,5922.05,5843.43,5903.33],["1748736000000",5887.11,5898.84,5883.11,5888.35],["1748822400000",5888.6,5946.67,5857.41,5926.45],["1748908800000",5926.45,5982.85,5900.99,5975.11],["1748995200000",5975.36,5990.89,5965.18,5966.17],["1749081600000",5966.42,6006.12,5921.64,5939.61],["1749168000000",5939.86,6017.27,5939.86,6002.29],["1749340800000",6005.84,6006.84,5987.62,5995.61],["1749427200000",5995.86,6022.45,5985.12,6008.21],["1749513600000",6008.21,6042.36,5991.97,6036.36],["1749600000000",6036.36,6066.09,6007.3,6013.55],["1749686400000",6013.55,6046.14,5985.32,6010.66],["1749772800000",6010.66,6024.62,5930.46,5974.65],["1749945600000",5974.65,5984.65,5956.91,5984.65],["1750032000000",5984.65,6050.36,5980.4,5998.16],["1750118400000",5998.16,6025.41,5966.08,5970.33],["1750204800000",5970.33,6019.33,5974.16,5979.66],["1750291200000",5979.66,5977.66,5921.42,5964.16],["1750377600000",5964.16,6068.4,5952.4,5972.52],["1750550400000",5972.52,5954.43,5933.37,5946.75],["1750636800000",5946.75,6059.67,5937.33,6056.94],["1750723200000",6056.94,6103.84,6052.48,6096.65],["1750809600000",6096.65,6109.78,6088.7,6098.13],["1750896000000",6098.13,6155.05,6096.64,6148.35],["1750982400000",6148.35,6190.09,6139.48,6172.48],["1751155200000",6172.48,6195.8,6180.67,6190.09],["1751241600000",6190.09,6217.46,6185.2,6204.06],["1751414400000",6204.06,6233.61,6192.15,6232.36],["1751500800000",6232.36,6285.79,6227.15,6269.91],["1751587200000",6269.91,6272.14,6235.41,6238.38],["1751760000000",6238.38,6260.72,6254.77,6256.01],["1751846400000",6256.01,6269.16,6205.58,6226.44],["1751932800000",6226.44,6244.89,6223.53,6228.99],["1752019200000",6228.99,6272.15,6220.55,6262.47],["1752105600000",6262.47,6293.33,6248.06,6288.61],["1752192000000",6288.61,6285.13,6238.93,6253.91],["1752364800000",6253.91,6239.25,6227.08,6235.28],["1752451200000",6235.28,6276.05,6221.12,6265.61],["1752537600000",6265.61,6303.13,6228.22,6234.68],["1752624000000",6234.68,6270.72,6211.07,6255.56],["1752710400000",6255.56,6311.92,6251.58,6311.92],["1752796800000",6311.92,6318.88,6289.07,6299.01],["1752969600000",6299.01,6306.22,6294.54,6306.22],["1753056000000",6306.22,6338.39,6302.74,6313.53],["1753142400000",6313.53,6328.03,6288.49,6328.03],["1753228800000",6328.03,6373.24,6315.59,6370.26],["1753315200000",6370.26,6382.79,6360.31,6378.56],["1753401600000",6378.56,6397.78,6370.35,6395.79],["1753574400000",6395.79,6418.17,6410.71,6415.19],["1753660800000",6415.19,6424.89,6381.31,6397.98],["1753747200000",6397.98,6410.92,6367.52,6378.22],["1753833600000",6378.22,6417.94,6342.03,6413.71],["1753920000000",6413.71,6437.36,6329.14,6337.11],["1754006400000",6337.11,6345.32,6218.65,6238.07],["1754179200000",6238.07,6246.04,6228.36,6245.79],["1754265600000",6245.79,6345.93,6245.04,6340.45],["1754352000000",6340.45,6351.91,6293.33,6294.58],["1754438400000",6294.58,6363.95,6298.56,6357.47],["1754524800000",6357.47,6402.81,6314.46,6355.32],["1754611200000",6355.32,6403.67,6348.6,6403.67],["1754784000000",6403.67,6401.92,6392.21,6393.2],["1754870400000",6393.2,6409.33,6371.69,6379.17],["1754956800000",6379.17,6451.77,6372.94,6451.77],["1755043200000",6451.77,6482.02,6441.8,6468.31],["1755129600000",6468.31,6476.19,6439.89,6472.2],["1755216000000",6472.2,6489.65,6443.88,6448.12],["1755388800000",6448.12,6463.07,6454.6,6461.58],["1755475200000",6461.58,6465.07,6439.64,6454.3],["1755561600000",6454.3,6459.29,6405.18,6410.67],["1755648000000",6410.67,6412.66,6349.16,6395.29],["1755734400000",6395.29,6402.77,6356.81,6381.75],["1755820800000",6381.75,6478.77,6350.58,6468.8],["1755993600000",6468.8,6469.3,6463.56,6467.05],["1756080000000",6467.05,6470.04,6441.89,6446.38],["1756166400000",6446.38,6474.38,6420.68,6472.63],["1756252800000",6472.63,6489.46,6460.02,6463.51],["1756339200000",6463.51,6510.43,6459.52,6501.95],["1756425600000",6501.95,6503.95,6449.24,6462.22],["1756598400000",6462.22,6477.19,6467.46,6476.44],["1756684800000",6476.44,6479.19,6447.49,6457.98],["1756771200000",6457.98,6464.21,6363.69,6425.1],["1756857600000",6425.1,6453.33,6416.11,6446.84],["1756944000000",6446.84,6508.45,6450.09,6506.95],["1757030400000",6506.95,6531.67,6450.53,6479.74],["1757203200000",6479.74,6496.47,6472.25,6496.22],["1757289600000",6496.22,6509.03,6484.98,6502.53],["1757376000000",6502.53,6529.46,6486.76,6523.22],["1757462400000",6523.22,6555.46,6518.5,6539.48],["1757548800000",6539.48,6592.02,6531.74,6587.28],["1757635200000",6587.28,6603.16,6572.04,6587.91],["1757808000000",6587.91,6591.16,6586.41,6587.41],["1757894400000",6587.41,6624.82,6584.91,6622.32],["1757980800000",6622.32,6640.82,6609.91,6617.91],["1758067200000",6617.91,6630.75,6562.71,6628.75],["1758153600000",6628.75,6664.01,6621.84,6650.35],["1758240000000",6650.35,6675.3,6635.07,6665.88],["1758412800000",6665.88,6663.89,6659.68,6660.92],["1758499200000",6660.92,6703.82,6642.32,6699.35],["1758585600000",6699.35,6702.71,6652.59,6667.23],["1758672000000",6667.23,6677.41,6631.61,6648.48],["1758758400000",6648.48,6654.93,6575.91,6609.41],["1758844800000",6609.41,6653.39,6604.2,6648.92],["1759017600000",6648.92,6657.61,6648.68,6656.62],["1759104000000",6656.62,6686.4,6654.65,6665.08],["1759190400000",6665.08,6694.24,6649.05,6677.11],["1759276800000",6677.11,6722.45,6636.64,6713.27],["1759363200000",6713.27,6734.87,6699.24,6723.83],["1759449600000",6723.83,6753.51,6709.56,6717.76],["1759622400000",6717.76,6736.88,6724.71,6732.9],["1759708800000",6732.9,6752.62,6724.3,6734.98],["1759795200000",6734.98,6757.83,6705.51,6716.94],["1759881600000",6716.94,6769.09,6716.19,6766.6],["1759968000000",6766.6,6765.11,6721.75,6747.59],["1760054400000",6747.59,6760.69,6510.72,6511.72],["1760227200000",6511.72,6628.25,6607.88,6627.51],["1760313600000",6627.51,6670.3,6622.04,6651.91],["1760400000000",6651.91,6679.18,6560.38,6649.6],["1760486400000",6649.6,6725.56,6623.64,6676.34],["1760572800000",6676.34,6710.1,6597.48,6614.14],["1760659200000",6614.14,6678.91,6536.82,6673.44],["1760832000000",6673.44,6681.89,6665.23,6668.47],["1760918400000",6668.47,6747.07,6659.52,6742.84],["1761004800000",6742.84,6753.65,6727.78,6735.25],["1761091200000",6735.25,6753.4,6658.76,6693.34],["1761177600000",6693.34,6751.78,6687.37,6747.55],["1761264000000",6747.55,6808.03,6745.56,6793.1],["1761436800000",6793.1,6845.85,6837.39,6838.39],["1761523200000",6838.39,6886.76,6835.9,6881.28],["1761609600000",6881.28,6913.44,6872.07,6899],["1761696000000",6899,6921.75,6858.76,6893.87],["1761782400000",6893.87,6923.99,6827.17,6870.49],["1761868800000",6870.49,6889.66,6820.02,6844.92],["1762041600000",6844.92,6866.59,6857.62,6865.34],["1762128000000",6865.34,6882.58,6828.78,6850.7],["1762214400000",6850.7,6847.71,6762.02,6768.18],["1762300800000",6768.18,6836.54,6724.84,6813.86],["1762387200000",6813.86,6821.09,6718.51,6745.18],["1762473600000",6745.18,6751.16,6639.52,6744.7],["1762646400000",6744.7,6767.14,6758.91,6764.4],["1762732800000",6764.4,6845.79,6756.17,6843.54],["1762819200000",6843.54,6860.48,6814.35,6853.25],["1762905600000",6853.25,6881.67,6836.12,6841.1],["1762992000000",6841.1,6873.77,6732.13,6749.58],["1763078400000",6749.58,6775.18,6656,6747.01],["1763251200000",6747.01,6751.74,6723.82,6748.5],["1763337600000",6748.5,6782.91,6647.79,6685.7],["1763424000000",6685.7,6691.19,6585.87,6626.27],["1763510400000",6626.27,6716.85,6600.58,6716.85],["1763596800000",6716.85,6773.29,6528.59,6551.04],["1763683200000",6551.04,6659.3,6511.88,6616.4],["1763856000000",6616.4,6642.59,6637.6,6638.1],["1763942400000",6638.1,6716.44,6611.16,6709.21],["1764028800000",6709.21,6775.01,6666.71,6771.02],["1764115200000",6771.02,6831.89,6769.77,6817.16],["1764201600000",6817.16,6823.9,6812.92,6823.9],["1764288000000",6823.9,6849.18,6817.41,6845.94],["1764460800000",6845.94,6851.18,6837.45,6841.44],["1764547200000",6841.44,6844.4,6792.77,6815.2],["1764633600000",6815.2,6851.63,6804.71,6836.4],["1764720000000",6836.4,6862.48,6811.04,6854.74],["1764806400000",6854.74,6871.56,6833.61,6855.58],["1764892800000",6855.58,6895.33,6849.63,6870.86],["1765065600000",6870.86,6873.6,6869.86,6872.36],["1765152000000",6872.36,6884.84,6831.91,6861.38],["1765238400000",6861.38,6866,6839.77,6841.02],["1765324800000",6841.02,6899.09,6831.14,6877.11],["1765411200000",6877.11,6920.58,6814.91,6899.35],["1765497600000",6899.35,6910.51,6812.47,6836.23],["1765670400000",6836.23,6835.73,6824.48,6835.73],["1765756800000",6835.73,6882.48,6823.62,6829.38],["1765843200000",6829.38,6839.65,6778.15,6800.93],["1765929600000",6800.93,6836.74,6734.9,6739.15],["1766016000000",6739.15,6822.27,6731.14,6779.73],["1766102400000",6779.73,6847.73,6765.78,6847.73],["1766275200000",6847.73,6860.14,6855.43,6860.14],["1766361600000",6860.14,6891.64,6854.93,6887.92],["1766448000000",6887.92,6918.93,6872.71,6914.45],["1766534400000",6914.45,6945.11,6910.73,6938.15],["1766620800000",6938.15,6946.85,6938.4,6942.87],["1766707200000",6942.87,6951.35,6930.47,6935.94],["1766880000000",6935.94,6940.91,6938.17,6938.67],["1766966400000",6938.67,6943.39,6899.15,6911.83],["1767052800000",6911.83,6920.59,6901.69,6903.93],["1767139200000",6903.93,6911.64,6854.77,6855.77],["1767225600000",6855.77,6865.46,6855.77,6864.72],["1767312000000",6864.72,6899.77,6835.07,6865.17],["1767484800000",6865.17,6872.63,6867.16,6871.64],["1767571200000",6871.64,6928.04,6868.65,6908.32],["1767657600000",6908.32,6957.26,6898.87,6953.77],["1767744000000",6953.77,6972.75,6927.04,6931.77],["1767830400000",6931.77,6943.2,6902.9,6931.76],["1767916800000",6931.76,6984.36,6922.8,6971.92],["1768089600000",6971.92,6968.44,6962.71,6965.95],["1768176000000",6965.95,6993.06,6919.16,6975.13],["1768262400000",6975.13,6999.53,6949.2,6967.62],["1768348800000",6967.62,6972.1,6895.57,6930.17],["1768435200000",6930.17,6987.66,6924.45,6960.63],["1768521600000",6960.63,6976.57,6937.69,6949],["1768694400000",6949,6904.69,6894.98,6904.69],["1768780800000",6904.69,6900.45,6860.62,6878.54],["1768867200000",6878.54,6884.27,6799.09,6806.31],["1768953600000",6806.31,6916.18,6792.86,6898.24],["1769040000000",6898.24,6941.81,6886.29,6916.15],["1769126400000",6916.15,6937.82,6901.45,6908.72],["1769299200000",6908.72,6889.29,6868.37,6889.29],["1769385600000",6889.29,6971.27,6891.53,6958.31],["1769472000000",6958.31,6994.72,6954.82,6990.48],["1769558400000",6990.48,7017.4,6966.44,6974.66],["1769644800000",6974.66,7007.06,6881.22,6965.29],["1769731200000",6965.29,6968.53,6899.49,6940.44],["1769904000000",6940.44,6928.72,6904.04,6925.73],["1769990400000",6925.73,7002.51,6846.47,6996.03],["1770076800000",6996.03,7007.25,6870.2,6923.56],["1770163200000",6923.56,6944.26,6850.99,6900.11],["1770249600000",6900.11,6915.32,6748.54,6753.78],["1770336000000",6753.78,6945.29,6740.07,6929.33],["1770595200000",6929.33,6983.74,6907.38,6963.54],["1770681600000",6963.54,6987.23,6948.03,6959.5],["1770768000000",6959.5,6989.44,6920.09,6943.1],["1770854400000",6943.1,6974.55,6835.35,6846.32],["1770940800000",6846.32,6880.02,6809.15,6831.29],["1771113600000",6831.29,6846.75,6833.53,6846.75],["1771200000000",6846.75,6870.46,6829.54,6850.25],["1771286400000",6850.25,6869.32,6778.82,6837.88],["1771372800000",6837.88,6909.25,6838.37,6882.68],["1771459200000",6882.68,6898.16,6840.07,6867.96],["1771545600000",6867.96,6916.5,6837.76,6913.01],["1771718400000",6913.01,6908.01,6889.54,6894.54],["1771804800000",6894.54,6916.22,6826.3,6847.92],["1771891200000",6847.92,6899.67,6825.95,6895.21],["1771977600000",6895.21,6969.6,6891.71,6939.88],["1772064000000",6939.88,6960.36,6864.55,6896.74],["1772150400000",6896.74,6893.49,6843.98,6866.2],["1772323200000",6866.2,6821.51,6807.28,6808.02],["1772409600000",6808.02,6902.32,6762.08,6870.49],["1772496000000",6870.49,6870.99,6714.38,6805.05],["1772582400000",6805.05,6891.21,6768.83,6880.15],["1772668800000",6880.15,6892.15,6776.07,6836.03],["1772755200000",6836.03,6847.27,6720.66,6734.9],["1772928000000",6734.9,6640.52,6612.54,6623.03],["1773014400000",6623.03,6810.39,6581.06,6768.3],["1773100800000",6768.3,6847.26,6760.3,6793.53],["1773187200000",6793.53,6818.02,6711.88,6724.38],["1773273600000",6724.38,6753.99,6672.48,6676.73],["1773360000000",6676.73,6730.67,6622.02,6622.02],["1773532800000",6622.02,6652.51,6614.02,6646.01],["1773619200000",6646.01,6726.08,6651.01,6700.83],["1773705600000",6700.83,6755.52,6665.33,6715.35],["1773792000000",6715.35,6761.86,6608.16,6620.16],["1773878400000",6620.16,6642.41,6568.37,6621.87],["1773964800000",6621.87,6682.87,6482.17,6538.25],["1774137600000",6538.25,6506.49,6479.2,6489.87],["1774224000000",6489.87,6687.6,6440,6602.07],["1774310400000",6602.07,6628.43,6533.67,6607.57],["1774396800000",6607.57,6635.39,6580.48,6587.19],["1774483200000",6587.19,6603.08,6477.93,6508.48],["1774569600000",6508.48,6524.38,6352.49,6355.72],["1774742400000",6355.72,6343.05,6325.91,6325.91],["1774828800000",6325.91,6424.76,6320.95,6338.01],["1774915200000",6338.01,6556.51,6324.09,6556.51],["1775001600000",6556.51,6618.77,6542.83,6581.3],["1775088000000",6581.3,6597.21,6473.09,6591.09],["1775174400000",6591.09,6596.82,6566.96,6570.94],["1775347200000",6570.94,6554.77,6540.1,6554.53],["1775433600000",6554.53,6625.85,6566.72,6610.42],["1775520000000",6610.42,6778.85,6544.6,6771.89],["1775606400000",6771.89,6812.69,6758.7,6779.48],["1775692800000",6779.48,6842.28,6760.33,6824.35],["1775779200000",6824.35,6849.31,6815.97,6831.35],["1775952000000",6831.35,6754.47,6738.79,6751.98],["1776038400000",6751.98,6900.66,6747.5,6895.93],["1776124800000",6895.93,6978.14,6891.7,6974.41],["1776211200000",6974.41,7031.29,6958.73,7031.29],["1776297600000",7031.29,7051.5,7011.96,7045.43],["1776384000000",7045.43,7146.9,7038.46,7125.96],["1776556800000",7125.96,7076.72,7059.81,7068.76],["1776643200000",7068.76,7122.56,7066.78,7118.83],["1776729600000",7118.83,7145.45,7055.4,7096.45],["1776816000000",7096.45,7136.36,7095.21,7127.91],["1776902400000",7127.91,7145.51,7058.42,7120.06],["1776988800000",7120.06,7166.37,7104.38,7164.38],["1777161600000",7164.38,7150.69,7142.47,7147.2],["1777248000000",7147.2,7188.46,7148.7,7186.47],["1777334400000",7186.47,7190.95,7117.87,7148.38],["1777420800000",7148.38,7165.1,7105.85,7162.36],["1777507200000",7162.36,7231.11,7107.34,7221.89],["1777593600000",7221.89,7269.62,7216.17,7219.89],["1777766400000",7219.89,7243.3,7233.58,7234.08],["1777852800000",7234.08,7245.29,7183.55,7200.62],["1777939200000",7200.62,7292.18,7199.13,7287.7],["1778025600000",7287.7,7367.33,7274,7352.64],["1778112000000",7352.64,7384.28,7320.51,7337.2]],"position_id":"d4226d88-2296-43d2-a795-1d65e790d05d"},"INDEX_TECH":{"market_id":"INDEX_TECH","name":"Technology Index","type":"index","symbol":"TECH","open":"226.10933451899845","high":"226.28068268365973","low":"223.95822992249418","close":"225.94808909620454","close_week":"219.52572344954856","close_month":"224.79427295318914","close_year":"208.12130127082557","change_percent":"-0.07131303231550695","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.16124542279391108","timestamp":"1778184002224","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_UKX":{"market_id":"INDEX_UKX","name":"GB100","type":"index","symbol":"UKX","open":"10377.63","high":"10378.98","low":"10373.48","close":"10258.96","close_week":"10135.95","close_month":"9956.15","close_year":"8680.71","change_percent":"-1.143517354155044","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-118.67000000000007","timestamp":"1778241409251","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"INDEX_VR":{"market_id":"INDEX_VR","name":"Metaverse Index","type":"index","symbol":"VR","open":"1.118969552793709","high":"1.1197049963315062","low":"1.118965264676468","close":"1.1300645290578202","close_week":"1.350385368815029","close_month":"1.2224257920781725","close_year":"2.086792467843231","change_percent":"0.9915351348399661","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"deliberate","volume":"-1","spread":"0.0012251066839923902","change":"0.011094976264111267","timestamp":"1778241411662","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"PREDICTION_EPL":{"market_id":"PREDICTION_EPL","name":"Premier League Winner","type":"prediction","symbol":"EPL","open":"0","high":"0","low":"0","close":"0","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.01","change":"0","timestamp":"1779840000000","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"PREDICTION_UCL":{"market_id":"PREDICTION_UCL","name":"Champions League Winner","type":"prediction","symbol":"UCL","open":"0","high":"0","low":"0","close":"0","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.01","change":"0","timestamp":"1780185600000","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"STOCK_A":{"market_id":"STOCK_A","name":"Agilent Technologies Inc.","type":"stock","symbol":"A","open":"117.675","high":"118.28","low":"117.44749999999999","close":"118.675","close_week":"134.945","close_month":"137.6439659937725","close_year":"151.49920022390933","change_percent":"0.8497981729339281","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.001273948234671144","change":"1","timestamp":"1778183997214","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":33530763264,"logo_image":"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"},"STOCK_AA":{"market_id":"STOCK_AA","name":"Alcoa Corporation","type":"stock","symbol":"AA","open":"64.525","high":"64.99","low":"64.43","close":"62.615","close_week":"62.1875","close_month":"56.545","close_year":"35.325","change_percent":"-2.9600929872142636","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001789456814345056","change":"-1.9100000000000037","timestamp":"1778183993414","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16530061312,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMxQTU0OTAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjggMzMuMzI1TDE5Ljk5OCAyNEgzNmwtOCA5LjMyNXptOS0xMC42NThMMjggMTIgMTAgMzMuMzM0IDE5IDQ0bDktMTAuNjY2TDM3IDQ0bDktMTAuNjY2LTktMTAuNjY3eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_AAL":{"market_id":"STOCK_AAL","name":"American Airlines Group Inc.","type":"stock","symbol":"AAL","open":"13.12715","high":"13.2237","low":"13.1025","close":"13.177499999999998","close_week":"14.67","close_month":"15.497499999999999","close_year":"16.93","change_percent":"0.38355621745769736","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.002397219813570388","change":"0.05034999999999812","timestamp":"1778183997292","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8717055754.48532,"logo_image":"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"},"STOCK_AAP":{"market_id":"STOCK_AAP","name":"Advance Auto Parts Inc W/I","type":"stock","symbol":"AAP","open":"58.2975","high":"58.52","low":"57.91","close":"57.2025","close_week":"46.7675","close_month":"38.64319077394998","close_year":"48.10454695611137","change_percent":"-1.8782966679531694","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002406364703385108","change":"-1.0949999999999989","timestamp":"1778183995802","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3452640577.2302394,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRUIxQjJBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0ibTQ5Ljk1NSAyOC44NzUtLjY4MSAyLjI3NS0uMjcuNjI1LS40NiAxLjUzNnMtLjM5Ni0uMDE0LTEuMzA3LS4wNDJjLS4yODYtLjAwNy0uNTguMDQtLjg3Mi4xMTJsLS42My4yOTJjLS40MS4xMjctLjguMjUyLTEuMTQzLjI4NWE5LjcgOS43IDAgMCAxLTEuNzEyLjAwOGwtLjQ4My0uMTdjLTEuMjg2LS4xMzMtMi4wMzYtLjM4OC0yLjAzNi0uMzg4bC40NS0xLjUwNS4xMTItLjY1Mi42ODMtMi4yNzguMzItLjc4OC4yNTQtLjg1LjEwNy0uNjM3LjY4My0yLjI3Ni4yMDMtLjQuNTI0LTEuNzQ3cy43NS4yNjggMi4wMzYuNDA5bC41NDMtLjA1NmMuNjA2LjA0OCAxLjEzMi4wNSAxLjcyLS4wMS4zNDItLjAzNC43MzMtLjE3IDEuMTQyLS4zMDdsLjMzNy0uMDE1Yy4zNjUtLjEwOS43MzgtLjE5IDEuMDk5LS4xNzQuOTA2LjA0MiAxLjMwNy4wNTYgMS4zMDcuMDU2bC0uNDY1IDEuNTQ4LS4wOTYuNTk3LS42ODIgMi4yNzQtLjI2Ny42MTYtLjMgMS4wMDR6Ii8+PHBhdGggZmlsbD0iIzIxMUUxRiIgZD0iTTQ0LjkyMyAyNy4xNDJhOS42IDkuNiAwIDAgMCAxLjcxMi0uMDA4Yy4zNDYtLjAzMy43MzgtLjE2OSAxLjE1My0uMzAzbC42OC0yLjI3NmMtLjQxLjEzMy0uODA5LjI3LTEuMTUxLjMwM2E5LjYgOS42IDAgMCAxLTEuNzEyLjAwN3ptLTEuMzY0IDQuNTUzYTkuNiA5LjYgMCAwIDAgMS43MTUtLjAwOWMuMzQ0LS4wMzMuNzM3LS4xNyAxLjE1LS4zMDNsLjY4MS0yLjI3NGMtLjQxMy4xMzMtLjgwNS4yNjgtMS4xNS4zMDFhOS42IDkuNiAwIDAgMS0xLjcxMS4wMDh6bTUuNTc5LTkuMzg0LS42NyAyLjI0NGMuNDk2LS4xNiAxLjAxOC0uMjkzIDEuNTE2LS4yNzZsMS4zMzYuMDQ0LjY4LTIuMjY0cy0uMzkyLS4wMS0xLjMzNi0uMDU2Yy0uNDk5LS4wMjYtMS4wMy4xMzctMS41MjYuMzA4bS04LjIxNSA4LjkzOXMuNzY3LjI1NyAyLjA4LjM5NGMuMTk1LjAyLjM3Ny4wMzcuNTU1LjA1bC0uNjc4IDIuMjcycS0uMjY4LS4wMi0uNTYtLjA1Yy0xLjMxMi0uMTM3LTIuMDc4LS4zOTctMi4wNzgtLjM5N2wuNjgtMi4yNjl6bTQuNjgyLTYuMzg1LjY3LTIuMjM3YTE3IDE3IDAgMCAxLS41NS0uMDUzYy0xLjMxMy0uMTQzLTIuMDc4LS40MTYtMi4wNzgtLjQxNmwtLjY3OCAyLjI2M3MuNzY0LjI1NyAyLjA3Ni4zOTRxLjI5My4wMjkuNTYuMDQ5bS00IDQuMTA4LjY4MS0yLjI3NXMuNzY1LjI1OCAyLjA3OC4zOTRxLjI5Mi4wMy41NTkuMDVsLS42OCAyLjI3NmEyNCAyNCAwIDAgMS0uNTYtLjA1Yy0xLjMxMi0uMTM2LTIuMDc4LS4zOTUtMi4wNzgtLjM5NSIvPjxwYXRoIGZpbGw9IiMyMTFFMUYiIGQ9Ik00OS4yNzMgMzEuMTVzLS40MDMtLjAxMi0xLjMzMi0uMDQzYy0uNS0uMDE3LTEuMDIyLjExNS0xLjUxOS4yNzZsLS42ODcgMi4yOWMuNDk3LS4xNiAxLjAyNC0uMzA1IDEuNTI0LS4yOTUuOTQyLjAyIDEuMzMzLjA0MSAxLjMzMy4wNDFsLjY4LTIuMjd6bS0yLjE2OC0yLjA0Mi42ODMtMi4yNzdjLjQ5Ny0uMTYgMS4wMTctLjI5IDEuNTE3LS4yNzcuOTMuMDI3IDEuMzMzLjA0MyAxLjMzMy4wNDNsLS42ODMgMi4yNzhzLS4zODctLjAxOC0xLjMzMi0uMDQ0Yy0uNS0uMDE0LTEuMDIuMTE3LTEuNTE4LjI3NyIvPjxwYXRoIGZpbGw9IiNGRkIzMDAiIGQ9Ik0zOS41MDEgMzQgNDMgMjJoLTEuNTAzTDM4IDM0eiIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Im0xMi40MDggMjUuODA1LS4wMzItMi4wMi0xLjI5NSAyLjAyek0xMS45NyAyMmgxLjg2OWwuNDU4IDZIMTIuNDRsLS4wMTMtLjk3N2gtMi4xMjZMOS42NzQgMjhINy43ODF6bTUuNDAzIDIuODc4YTEuNCAxLjQgMCAwIDAtLjQ2Ny0uMDk2Yy0uNDA3IDAtLjc3Ni4zNTEtLjkxNS44OC0uMTI2LjUwOS4wODEuODM0LjUyNS44MzQuMTMgMCAuMTg1LS4wMjYuMzktLjA3OHpNMTcuOTQgMjhoLTIuMjkzYy0xLjA5MSAwLTEuNTMtLjk1LTEuMTM2LTIuMzU3LjM5My0xLjQxNSAxLjM4LTIuMzY1IDIuNDUxLTIuMzY1LjI5NSAwIC41NTEuMDUzLjgzNy4xOTNsLjQ1LTEuNDY4aDEuNTF6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTE5LjQxIDIzaDEuNjE4bC0uMTY1IDIuNjYxTDIyLjQyMiAyM2gxLjM3MmwtMy4wNjQgNWgtMS4yNHptNS40NCAyLjk1Yy0uMzgyLjI2LS44NjEuMjE2LTEuMDEzLjc1LS4wNzIuMjUzLjAxNS40MzkuMjEzLjQzOS4xOTIgMCAuMzM0LS4xMDUuNTU0LS4yNjguMDA0LS4wOS4wMjUtLjE4Ni4wOC0uMzY0bC4xNjctLjU1N3ptLjk1IDIuMDMyYy0uNzcuMDY0LTEuMTE2LS4wMzctMS4yMjUtLjQ0OC0uNDU0LjMxLS43NzMuNDY2LTEuMjQ1LjQ2Ni0uODU3IDAtMS4wNTYtLjU1OC0uODc1LTEuMThhMS44NiAxLjg2IDAgMCAxIC41MjgtLjgyM2MuNTU0LS41MTIgMS42MTItLjU4NSAyLjEzMy0uOTc5LjExNi0uNDM4LS4wMS0uNjg5LS40My0uNTk0LS41MzkuMTIzLS43OTQuMjktMS41OS44MjNsLjQxLTEuNDE3Yy43MDItLjQ4MSAxLjI4OC0uNzY0IDEuOTg2LS44MjMuODgzLS4wNzUgMS41ODkuNDU3IDEuMjM2IDEuNjczbC0uNCAxLjM3MmMtLjE0LjQ4NS0uMTUyLjYzMS4yNzYuNjR6bTEuOTg3LTQuODk4aDEuNTFsLS4xODguNjQyYy41NjItLjUyMi45Ni0uNzI2IDEuNDQtLjcyNi44NDEgMCAxLjEyNS42Ni44MTQgMS43NUwzMC40MzYgMjhoLTEuNTFsLjc3LTIuNjljLjE0LS40OTQuMDY3LS43MTgtLjIzLS43MTgtLjI0IDAtLjQ4NS4xNjgtLjc1OC41M0wyNy44ODggMjhoLTEuNTF6bTYuMjk1IDQuNjE0Yy0uNTY3LjIyOS0uODk2LjMwMi0xLjMxLjMwMi0xLjI4NCAwLTEuODgyLTEuMDE3LTEuNDU2LTIuNDczQzMxLjY2OCAyNC4zMiAzMi42OSAyMyAzNC4xNzggMjNjLjQwNyAwIC44MjUuMDgyIDEuMTY4LjI0N2wtLjQ2NyAxLjYwM2ExLjQ4IDEuNDggMCAwIDAtLjg3Ni0uMjg0Yy0uNTM3IDAtMS4wMTQuMzg1LTEuMTc4Ljk0My0uMTU2LjU1LjEyMi45MjUuNjgxLjkyNS4yODMgMCAuNTU1LS4wODIgMS4wMjYtLjMwMnptMy41MTItMi42NDZjLjE3NC0uNjA4LjA4LS45Mi0uMjktLjkyLS4zMzQgMC0uNjE0LjI3NC0uNzcxLjkyem0uNzUzIDIuMTQ5Yy0uNjIxLjYyOC0xLjIxNi43OTktMS45NDkuNzk5LTEuMzIgMC0xLjg1OC0xLjEwOC0xLjQ0OC0yLjUxOC40MTctMS40MiAxLjU3LTIuNDgyIDIuNzAyLTIuNDgyIDEuMTY5IDAgMS42OTcgMS4wODcgMS4xMDEgMi43NjJoLTIuNDNjLS4xMzMuNDk0LjEyLjk2Mi43Ljk2Mi40MDcgMCAxLjA1Ni0uMTY4IDEuNjI1LS41Njd6bS0xNC45MTEgMy45ODNjLjQ2NCAwIC43MjMtLjIzNS44NC0uNjE0LjExOC0uMzg1LS4wMjMtLjU3LS41LS41N2gtLjM1OGwtLjM0NyAxLjE4NHpNMjIuMTA5IDI5aDIuNGMxLjM0MyAwIDEuNi43NiAxLjM2MyAxLjU1NS0uMjM3Ljc2Ny0uOTU2IDEuNjItMi40MjIgMS42MmgtLjY4M2wtLjU0MSAxLjc2aC0xLjYzOHpNNy44NiAzMmwtLjAyNi0xLjUxMkw2Ljc1NCAzMnptLS4zNjQtM2gxLjU1OGwuMzgyIDVINy44ODhsLS4wMS0xSDYuMmwtLjYyIDFINC4wMDF6bTE5LjUwMyAzLjM2Yy0uMzE5LjIwOS0uNzIuMTcyLS44NDUuNi0uMDYuMjAzLjAxMi4zNTEuMTc3LjM1MS4xNiAwIC4yOC0uMDgzLjQ2My0uMjE0LjAwMi0uMDcxLjAyLS4xNDkuMDY2LS4yOWwuMTQtLjQ0N3ptLjc5MyAxLjYyNmMtLjY0NC4wNS0uOTMyLS4wMy0xLjAyNC0uMzU5LS4zNzcuMjQ5LS42NDMuMzczLTEuMDM3LjM3My0uNzE1IDAtLjg4LS40NDYtLjczLS45NDMuMDY4LS4yMzUuMjI4LS40NjkuNDQtLjY2LjQ2Mi0uNDA5IDEuMzQ1LS40NjcgMS43OC0uNzgyLjA5Ni0uMzUxLS4wMS0uNTUyLS4zNi0uNDc1LS40NDguMDk3LS42NjIuMjMtMS4zMjUuNjU4bC4zNDItMS4xMzRjLjU4NS0uMzg1IDEuMDczLS42MTEgMS42NTYtLjY1OS43MzYtLjA2IDEuMzI2LjM2NyAxLjAzMSAxLjM0bC0uMzM0IDEuMDk2Yy0uMTE2LjM4OS0uMTI3LjUwNS4yMy41MTNsLS42NyAxLjAzMnptLTE0LjgtMS40OThjLS4xMDkuMzY1LjAyLjUxMy4zNTcuMzg3bC0uNjQyIDEuMDU4YTIgMiAwIDAgMS0uNTY1LjA2N2MtLjQ4NSAwLS42NTQtLjE4Ni0uNjA3LS42NzgtLjQzNC40NTQtLjg1OS42NzgtMS4yOTUuNjc4LS41MzMgMC0uOTg4LS4zNDMtLjY0Ni0xLjQ5bC43NTEtMi41MWgxLjI2bC0uNjM2IDIuMTNjLS4xMjkuNDE3LS4wNjIuNTk2LjE5OS41OTYuMTg3IDAgLjM2Ny0uMTE5LjYxMy0uNDAyTDEyLjQ3NyAzMGgxLjI2em0yLjc2NiAxLjA4OGMtLjQxNi4yODctLjgwOC40MjQtMS4yMzIuNDI0LS4zODIgMC0uNzIzLS4xMy0uODctLjQwMy0uMTE0LS4yMTYtLjA5OC0uNDg5LjA2NS0xLjAwN2wuNDY0LTEuNTloLS41NTdsLjE0NC0uMzgxTDE1LjgwMyAyOWguMjg1bC0uMzQ5IDEuMTM3aDEuMDExbC0uMjkzLjg2M2gtMS4wMTJsLS4zNTQgMS4yMjNjLS4xMS4zNTItLjAzNi41MDMuMjI0LjUwMy4yMTIgMCAuNDc2LS4wOTMuNzk4LS4yOTR6bTIuMjM3LS44MjljLjM3IDAgLjcxMy0uMzA4Ljg1LS43NDcuMTMtLjQ0LS4wMy0uNzQ3LS4zOTktLjc0Ny0uMzcgMC0uNzIuMzA3LS44NS43NDctLjEzNS40NC4wMy43NDcuMzk5Ljc0N00xOC44MjIgMzBjMS4zNjMgMCAxLjU2MyAxLjA2MiAxLjI4MiAyLS4zMTQgMS4wMjYtMS4yMDcgMi0yLjQ4IDItMS4zNjIgMC0xLjU3NC0xLjA1NS0xLjI4Ny0yIC4zLS45OTcgMS4xNjUtMiAyLjQ4NS0ybTE4LjQ1OCAxLjMzM2MtLjI4OC0uMjctLjUyLS4zODgtLjc1Ny0uMzg4YS4zOS4zOSAwIDAgMC0uMzc4LjI2NGMtLjExNy4zODguNTM0LjMuODAxLjgyLjEwOC4yMDUuMTQxLjQ5MS4wNDYuNzk5LS4xNDQuNDgzLS42NjQgMS4xNzItMS41ODUgMS4xNzItLjUxNSAwLS45ODMtLjEzMi0xLjI1NC0uMzczbC4zMy0xLjFjLjMwMS4zODEuNTQ0LjUyOC44NDcuNTI4LjIgMCAuMzY3LS4xMDIuNDIyLS4zLjE1LS40ODQtMS4xOTUtLjQ3Ny0uODQ2LTEuNjIuMTUtLjQ5LjYyNy0xLjEzNSAxLjYzMi0xLjEzNS40NTQgMCAuNzM2LjA4OCAxLjA1NS4zMTV6TTMwLjcwNiAzMGwtLjM4IDEuMTE3aC4wMTJjLjQ0My0uNzM3LjkxLTEuMTE3IDEuMzUyLTEuMTE3LjI0MyAwIC40NTguMDk3LjY4Ny4zMDVsLTEuMDIyIDEuNTY0Yy0uMTMyLS4yMy0uMjY4LS4zMjctLjQ0My0uMzI3LS4zMDkgMC0uNjM3LjM3My0uODQuODI3TDI5LjU4NyAzNGgtMS4yNmwxLjI0LTR6bTIuNzk4LTEtMS40MTEgMmguMjg4bC0uNDY1IDEuNTljLS4xNjMuNTE5LS4xNzkuNzkxLS4wNjUgMS4wMDcuMTQ3LjI3NC40ODguNDAzLjg3LjQwMy40MjQgMCAuODE3LS4xMzcgMS4yMzItLjQyNGwuMzU1LTEuMTQ0Yy0uMzIyLjIwMS0uNTg1LjI5NS0uNzk3LjI5NS0uMjYxIDAtLjMzNS0uMTUxLS4yMjUtLjUwM0wzMy42NCAzMWgxLjAxMmwuMjk0LS44NjJoLTEuMDEybC4zNS0xLjEzNnoiLz48L3N2Zz4="},"STOCK_AAPL":{"market_id":"STOCK_AAPL","name":"Apple Inc.","type":"stock","symbol":"AAPL","open":"288.8275","high":"289.98","low":"288.515","close":"287.365","close_week":"247.95499999999998","close_month":"271","close_year":"235.857","change_percent":"-0.5063576009902025","is_paused":true,"trade_bets":false,"trade_bets_soon":true,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-1.4624999999999773","timestamp":"1778183996574","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4221733880036.9062,"logo_image":"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"},"STOCK_ABBV":{"market_id":"STOCK_ABBV","name":"AbbVie Inc.","type":"stock","symbol":"ABBV","open":"206.31","high":"206.845","low":"204.70499999999998","close":"202.585","close_week":"219.20999999999998","close_month":"227.4790760142152","close_year":"182.63005492223198","change_percent":"-1.8055353594105932","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010309316036987706","change":"-3.7249999999999943","timestamp":"1778183999731","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":358545817600,"logo_image":"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"},"STOCK_ABNB":{"market_id":"STOCK_ABNB","name":"Airbnb Inc.","type":"stock","symbol":"ABNB","open":"140.62005","high":"142.005","low":"140.2","close":"140.315","close_week":"132.14499999999998","close_month":"132.995","close_year":"131.2","change_percent":"-0.21693208045367235","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012059462710744932","change":"-0.30504999999999427","timestamp":"1778183997819","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":83507019776,"logo_image":"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"},"STOCK_ABT":{"market_id":"STOCK_ABT","name":"Abbott Laboratories","type":"stock","symbol":"ABT","open":"87.0425","high":"87.17","low":"86.25","close":"86.9885","close_week":"107.7325","close_month":"123.5587067723343","close_year":"127.2748703170029","change_percent":"-0.06203865927564356","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.054000000000002046","timestamp":"1778183996991","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":151555100363.06268,"logo_image":"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"},"STOCK_ACB":{"market_id":"STOCK_ACB","name":"Aurora Cannabis Inc.","type":"stock","symbol":"ACB","open":"3.555","high":"3.555","low":"3.545","close":"3.4425","close_week":"4.4475","close_month":"4.327500000000001","close_year":"3.65","change_percent":"-3.1645569620253235","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002057869073555332","change":"-0.11250000000000027","timestamp":"1778183999979","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":209308178.16,"logo_image":"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"},"STOCK_ACN":{"market_id":"STOCK_ACN","name":"Accenture plc","type":"stock","symbol":"ACN","open":"177.3375","high":"177.995","low":"176.2525","close":"180.2975","close_week":"281.065","close_month":"258.15367997722257","close_year":"382.80136397608373","change_percent":"1.6691337139634923","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"2.960000000000008","timestamp":"1778183996625","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":110625721706.27347,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNBMTAwRkYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzYuOTA5IDI3Ljk5MkwxNCAxNy45NDZWMTFsMzEgMTMuNTI3djYuOTQzTDE0IDQ1di02Ljk0bDIyLjkwOS0xMC4wNjh6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_ADBE":{"market_id":"STOCK_ADBE","name":"Adobe Inc.","type":"stock","symbol":"ADBE","open":"255.125","high":"255.59","low":"253.07","close":"256.1521","close_week":"301.0025","close_month":"333.325","close_year":"437.27","change_percent":"0.40258696717296166","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021013737894799156","change":"1.0271000000000186","timestamp":"1778183994851","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":103681343488,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRUQxQzI0IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIzLjc2NSAxMkgxMnYzMnptOC40NyAwSDQ0djMyek0yOCAyMy43MzMgMjIuODIzIDM3LjZoNS42NDhsMS44ODIgNi4zOThoNS4xNzZ6Ii8+PC9zdmc+"},"STOCK_ADI":{"market_id":"STOCK_ADI","name":"Analog Devices Inc.","type":"stock","symbol":"ADI","open":"412.46500000000003","high":"412.7625","low":"410.288","close":"408.6425","close_week":"305.5925","close_month":"273.735","close_year":"211.15409873953317","change_percent":"-0.9267452996011899","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014569923267941205","change":"-3.8225000000000477","timestamp":"1778183998529","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":199441166847.15656,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMyMzFGMjAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDQgMjcuOTk4TDIwIDQyVjE0bDI0IDEzLjk5OHoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_ADM":{"market_id":"STOCK_ADM","name":"Archer-Daniels-Midland Company","type":"stock","symbol":"ADM","open":"79.255","high":"79.675","low":"78.41","close":"77.62","close_week":"67.5","close_month":"59.0375","close_year":"51.21","change_percent":"-2.0629613273610388","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0025964971377031606","change":"-1.634999999999991","timestamp":"1778183993855","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":37366089169.10344,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PGNpcmNsZSBjeD0iMjgiIGN5PSIyOCIgcj0iMjgiIGZpbGw9IiNGNkY4RkQiLz48cGF0aCBmaWxsPSIjMDBBOTRGIiBkPSJNMTYuMjg1IDQ1LjEyN2MuMDMtLjYzNi40MzctMi40MTIgMS4yOTItNS4wNDYgMS42LTQuOTQyIDQuOTk3LTEyLjEzNCAxMS4yODgtMTQuMzgxbC4wMSAxLjk0MnMtNi4wODIgMi4xNDItMTAuNzE3IDEyLjY5Yy0uOTMxIDIuMTIyLTEuNTY4IDQuMzA3LTEuODI5IDQuODF6bTguNjQzLTEuNjY2YzYuNjE1LTEuNzc0IDguMDI2LTEwLjIwNiA4LjAyLTE3LjA4NC0uMDAyLTUuMTI0LS43ODgtOS4zODctLjc4OC05LjM4Ny0xNC43NTUgNi4yOTItMTguMDc2IDEyLjI2LTE4LjEwNSAxNi4zMzIgMCAxLjUwNy4zODggMi43My43MDMgMy4yNDVsLjAyMy0uMDE3Yy0uMTA5LS40Mi0uMjY3LTEuMjUyLS4yNjctMS45NDItLjAzLTMuNjE4IDIuOC04LjkxIDE2LjAyMy0xNC41NSAwIDAgLjcwNCAzLjc5LjcxIDguMzQuMDA5IDUuODYtMS4wNiAxMi45NjEtNi4zNiAxNS4wMjh6Ii8+PHBhdGggZmlsbD0iIzAwNEI5MSIgZD0iTTMyLjc3NyAxNS43MzZjLTUuNjI0IDIuMzYyLTkuOTA0IDQuNzE2LTEzLjAxIDcuMTEyLTMuMTM0IDIuNDEzLTUuMTAzIDQuODYzLTYuMDIyIDcuNDkxLS4yMjEuNjM0LS40NSAxLjUyMy0uNDkyIDIuNDEtLjY4NS0uNjMxLS44ODEtLjgxLTEuMi0xLjEwM0MxMS4wNTcgMzAuNzMxIDEwIDI5LjY4IDEwIDI4YzAtMS42ODIgMS4wNTctMi43MzMgMi4wNTMtMy42NDUgMi4xNjUtMS45ODggMTQuMjgtMTMuMTA3IDE1LjIxNS0xMy45NjguMjk3LS4yNzUuNDgtLjM4Ny43MzMtLjM4Ny4yNTIgMCAuNDMzLjExMi43My4zODdMNDMuOTUgMjQuMzU1QzQ0Ljk0NCAyNS4yNjcgNDYgMjYuMzE5IDQ2IDI4YzAgMS42OC0xLjA1NyAyLjczMS0yLjA1IDMuNjQ2TDI4LjczMSA0NS42MWMtLjI5OC4yNzctLjQ4LjM5LS43My4zOS0uMjUzIDAtLjQzNy0uMTEzLS43MzQtLjM5LS4xOTctLjE4LS41NTQtLjUxMS0xLjU1NS0xLjQyOCAzLjA2LTEuMDIyIDUuMjQ4LTMuNTUyIDYuNTM4LTcuMTQgMS4wMjQtMi44MzkgMS41NDItNi40MjcgMS41NDItMTAuNjYzIDAtNS4yNjMtLjgwMi05LjY2Ni0xLjAxNi0xMC42NDN6Ii8+PC9zdmc+"},"STOCK_ADP":{"market_id":"STOCK_ADP","name":"Automatic Data Processing Inc.","type":"stock","symbol":"ADP","open":"209.23315000000002","high":"209.535","low":"206.29","close":"214.075","close_week":"257.89","close_month":"252.865","close_year":"301.05431744352956","change_percent":"2.314093153976779","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010951220393015867","change":"4.841849999999965","timestamp":"1778183993737","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85579111482.37402,"logo_image":"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"},"STOCK_ADSK":{"market_id":"STOCK_ADSK","name":"Autodesk Inc.","type":"stock","symbol":"ADSK","open":"249.1625","high":"250.37","low":"249.04","close":"251.34","close_week":"270","close_month":"286.6775","close_year":"311.5","change_percent":"0.8739276576531417","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016756822252811032","change":"2.177500000000009","timestamp":"1778183998729","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":53005901824,"logo_image":"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"},"STOCK_AEE":{"market_id":"STOCK_AEE","name":"Ameren Corporation","type":"stock","symbol":"AEE","open":"108.52000000000001","high":"109.2","low":"108.4625","close":"108.65","close_week":"102.315","close_month":"100.84","close_year":"93.46701286278854","change_percent":"0.11979358643567585","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015206482257099356","change":"0.12999999999999545","timestamp":"1778183990528","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30091570686.99507,"logo_image":"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"},"STOCK_AEO":{"market_id":"STOCK_AEO","name":"American Eagle Outfitters Inc","type":"stock","symbol":"AEO","open":"17.072499999999998","high":"17.185000000000002","low":"16.99","close":"16.6525","close_week":"24.1125","close_month":"26.246153083303284","close_year":"16.082177244861164","change_percent":"-2.460096646653965","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017439378993868054","change":"-0.41999999999999815","timestamp":"1778183999661","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2773466186.332348,"logo_image":"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"},"STOCK_AEP":{"market_id":"STOCK_AEP","name":"American Electric Power Company Inc.","type":"stock","symbol":"AEP","open":"132.13","high":"132.26","low":"131.7125","close":"131.685","close_week":"116.645","close_month":"115.785","close_year":"98.37","change_percent":"-0.33678952546733765","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-0.4449999999999932","timestamp":"1778183996743","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":71691264000,"logo_image":"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"},"STOCK_AES":{"market_id":"STOCK_AES","name":"The AES Corporation","type":"stock","symbol":"AES","open":"14.35255","high":"14.3575","low":"14.342500000000001","close":"14.2675","close_week":"14.061055277593084","close_month":"14.641682230718088","close_year":"10.881196176861703","change_percent":"-0.5925776255787351","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.08505000000000074","timestamp":"1778183997668","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10191023853.877266,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzhDQzU0MiIgZD0iTTE0LjU1MiAzNy4yODRBMTYuNiAxNi42IDAgMCAxIDEyIDI4LjM5N0MxMiAxOS4zNCAxOS4xNjMgMTIgMjggMTJjMy40MTEgMCA0Ljg2MS45NjUgNS4zNTggMS4zOTMuODc4Ljc1OCAxLjQ3IDEuODA3IDEuMzk5IDIuODg4LS4yNzcgNC4yNTUtNi4yMzIgMy4zODEtMTIuMTQxIDQuOC04LjYyIDIuMDctMTEuMjk0IDkuNzIxLTguMDY0IDE2LjIwMyIvPjxwYXRoIGZpbGw9IiM0RTcyMjMiIGQ9Ik0zNC42NzkgMTUuNDI0Yy4zMjUgMS4yNjYuMTc1IDIuMjA4LS4yNiAzLjA4Ny0zLjA3NiA2LjIyLTE0LjkxMSAxLjg1OC0xNy43NCAxMi4wMi0xLjE1IDQuNzMgMS4yNDUgMTAuMzYzIDYuMTIgMTMuMTEuNDYuMjYuNDEuNDEzLS4wOTMuMjMzLTMuMzgtMS4yMTUtNi4yNDItMy41NTgtOC4xNTQtNi41OS0zLjIzLTYuNDgyLS41NTYtMTQuMTMzIDguMDY0LTE2LjIwMyA1LjkwOS0xLjQyIDExLjg2NS0uNTQ1IDEyLjE0MS00LjguMDItLjI5LS4wMS0uNTc3LS4wNzgtLjg1NyIvPjxwYXRoIGZpbGw9IiMwMDQyNjAiIGQ9Ik0zMy4xNzUgNDMuOTE3Yy0uNDY0LjE2Mi0uNTU3LjA5MS0uMTItLjI0OC44MjItLjY0IDEuNTI0LTEuNjg4IDEuMzQ0LTMuMTEtLjUxLTQuMDI1LTYuMTQ3LTMuNDM1LTcuMDM1LTguMzA1LS40MjYtMi4zMzYuNTAyLTUuMDg1IDMuOTgzLTcuNjQtMS43MjEgMS4zNzMtMy4xMTYgMi45NTktMi41NzggNS45NDYuNzc5IDQuMzI1IDguNjUgNi41ODUgMTMuMDg2LjMxNyAyLjQ1MS0zLjQ2NSAxLjM5OC03LjQ0NyAxLjM5OC03LjQ0Ny40ODUgMS41NjYuNzQ3IDMuMjM3Ljc0NyA0Ljk2NyAwIDcuMTk5LTQuNTI4IDEzLjMxNC0xMC44MjUgMTUuNTIiLz48cGF0aCBmaWxsPSIjMDA3OEFEIiBkPSJNMzMuODIzIDEzLjEyYzQuNDc0IDEuNzkyIDcuOTY4IDUuNTg4IDkuNDMgMTAuMzEgMCAwIDEuMDU0IDMuOTgyLTEuMzk3IDcuNDQ3QzM5LjkzIDMzLjU5NyAzOC4wNzYgMzQuOTUzIDM1IDM1cy01Ljc5LTEuOTkyLTYuMjMtNC40NGMtMS4yNjItNy4wMDQgOC4xMDYtNi4zMDcgNy4zOC0xMy4yMS0uMjE5LTEuNjgzLTEuMjM3LTMuMTI3LTIuNDg3LTQuMDIyLS40NzYtLjM0Mi0uMzgtLjQyNC4xNi0uMjA4Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDE4IiB4Mj0iNjguMTQ3IiB5MT0iOS43MTIiIHkyPSI3Ni4wMTciIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMUExRTIxIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMDYwNjBBIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"STOCK_AFL":{"market_id":"STOCK_AFL","name":"AFLAC Incorporated","type":"stock","symbol":"AFL","open":"113.045","high":"113.2","low":"112.89500000000001","close":"113.5575","close_week":"106.98249999999999","close_month":"110.25","close_year":"107.41","change_percent":"0.4533592817019796","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.5125000000000028","timestamp":"1778183996847","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":57820684288,"logo_image":"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"},"STOCK_AFRM":{"market_id":"STOCK_AFRM","name":"Affirm Holdings Inc.","type":"stock","symbol":"AFRM","open":"68.50495000000001","high":"68.62","low":"67.3901","close":"67.41749999999999","close_week":"71.235","close_month":"74.005","close_year":"61.06","change_percent":"-1.5874035379925364","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001804973733265496","change":"-1.0874500000000182","timestamp":"1778183996344","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22438334464,"logo_image":"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"},"STOCK_AGCO":{"market_id":"STOCK_AGCO","name":"AGCO Corporation","type":"stock","symbol":"AGCO","open":"121.02250000000001","high":"121.145","low":"120.637","close":"117.76485","close_week":"113.805","close_month":"105.84","close_year":"104.33","change_percent":"-2.691772191121496","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0023564838399001754","change":"-3.2576500000000124","timestamp":"1778183999173","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8523207680,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjQzQxMjMwIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTM1Ljk5IDI0LjkxMiAyOC4wMiAxMyAxMiAzN3pNMTcuODE1IDM3bDE4LjQ4NC0xMS41OTctLjE5My0uMzE1TDE1LjA0MiAzN3ptNS44NTMgMCAxMy4yMDgtMTAuNzU2LS4zMDgtLjQ1NUwyMC43NDEgMzd6bTUuNzM4IDAgOC4yMDItOS42MzUtLjM4NS0uNTZMMjYuNDc5IDM3ek00NCAzN3MtMy45NjYtNS44NTEtNS43NzYtOC43NkwzMi4yMTcgMzd6Ii8+PC9zdmc+"},"STOCK_AI":{"market_id":"STOCK_AI","name":"C3.ai Inc","type":"stock","symbol":"AI","open":"9.735","high":"9.7865","low":"9.735","close":"9.6025","close_week":"12.695","close_month":"13.745000000000001","close_year":"31.27","change_percent":"-1.3610683102208556","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024753449622495253","change":"-0.13250000000000028","timestamp":"1778183999984","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1391889792,"logo_image":"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"},"STOCK_AIG":{"market_id":"STOCK_AIG","name":"American International Group Inc.","type":"stock","symbol":"AIG","open":"77.7575","high":"77.7575","low":"77.51","close":"76.435","close_week":"72.28","close_month":"84.26","close_year":"73.18133829750246","change_percent":"-1.7008005658618024","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001368433575704688","change":"-1.322499999999991","timestamp":"1778183995001","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":40523664028.38036,"logo_image":"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"},"STOCK_AIZ":{"market_id":"STOCK_AIZ","name":"Assurant Inc.","type":"stock","symbol":"AIZ","open":"234.81","high":"236.05755","low":"234.73000000000002","close":"233.52249999999998","close_week":"233.315","close_month":"237.675","close_year":"214.692981068992","change_percent":"-0.5483156594693679","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017397750437754516","change":"-1.2875000000000227","timestamp":"1778183998815","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11640200192,"logo_image":"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"},"STOCK_AJG":{"market_id":"STOCK_AJG","name":"Arthur J. Gallagher & Co.","type":"stock","symbol":"AJG","open":"197.905","high":"198.6825","low":"195.862","close":"201.91","close_week":"253.16","close_month":"255.97","close_year":"301.5217254288392","change_percent":"2.023698239054089","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010339389047318013","change":"4.0049999999999955","timestamp":"1778183997975","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":51886866432,"logo_image":"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"},"STOCK_AKAM":{"market_id":"STOCK_AKAM","name":"Akamai Technologies Inc.","type":"stock","symbol":"AKAM","open":"114.6","high":"117.06","low":"114.405","close":"116.83000000000001","close_week":"95.0975","close_month":"85.10249999999999","close_year":"99.9","change_percent":"1.9458987783595272","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003058529101661055","change":"2.230000000000018","timestamp":"1778183997881","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17179457750.89286,"logo_image":"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"},"STOCK_ALAB":{"market_id":"STOCK_ALAB","name":"Astera Labs Inc","type":"stock","symbol":"ALAB","open":"202.1","high":"205.8475","low":"201.43734999999998","close":"195.5425","close_week":"169.64","close_month":"179.505","close_year":"101.4001","change_percent":"-3.2446808510638325","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002363955185538355","change":"-6.5575000000000045","timestamp":"1778183995594","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":33535961088,"logo_image":"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"},"STOCK_ALB":{"market_id":"STOCK_ALB","name":"Albemarle Corporation","type":"stock","symbol":"ALB","open":"208.15","high":"213.01","low":"203.51","close":"198.5283","close_week":"189.53","close_month":"143.89","close_year":"83.63747891040173","change_percent":"-4.622483785731445","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001687122442020838","change":"-9.621700000000004","timestamp":"1778183994511","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23374996433.83703,"logo_image":"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"},"STOCK_ALGN":{"market_id":"STOCK_ALGN","name":"Align Technology Inc.","type":"stock","symbol":"ALGN","open":"174.8075","high":"176.26","low":"174.61505","close":"168.44","close_week":"168.70749999999998","close_month":"156.01999999999998","close_year":"219.23","change_percent":"-3.642578264662561","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001842422334862113","change":"-6.367500000000007","timestamp":"1778183995697","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12059777024,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjNDc0MzNFIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzAwOUFDRSIgZD0iTTI1Ljk2MiAyMGMtLjI0IDAtLjQ3My4wNy0uNjcyLjJhMS4yIDEuMiAwIDAgMC0uNDQ1LjUzNSAxLjE3IDEuMTcgMCAwIDAgLjI2MyAxLjI5NyAxLjIzIDEuMjMgMCAwIDAgMS4zMTguMjU2Yy4yMjEtLjA5LjQxLS4yNDMuNTQyLS40MzlhMS4xNzYgMS4xNzYgMCAwIDAtLjE1LTEuNTAzIDEuMiAxLjIgMCAwIDAtLjg1Ni0uMzQ2Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTM5IDI0aDJ2LjY3OGMuNTMzLS42NDUuOTQzLS45OTUgMS44NTEtLjk5IDIuMDM4IDAgMy4xNDkgMS4yMzkgMy4xNDkgMy40VjMyaC0ydi00Ljg0NWMwLTEuMTEtLjYxNi0xLjc1LTEuNTg0LTEuNzUtLjk3IDAtMS40MTYuNjQtMS40MTYgMS43NVYzMmgtMnptLTE2IDhoLTJWMjBoMnptNCAwaC0ydi04aDJ6bS0xMC04aDJ2OGgtMnYtLjczOGMtLjY4My42ODItMS43NTMuOTY1LTMuMDE4Ljk2NS0yLjI3NC0uMDAyLTMuOTU4LTEuNjczLTMuOTU4LTQuMTk3IDAtMi42OSAyLjA0Ny00LjM0MyA0LjE4LTQuMzQzIDEuMTgtLjAzNCAxLjk5Mi4yMDcgMi43OTYgMS4wOTN6bS01LjAwNyA0LjAzYzAgMS41NzUgMS4xMzYgMi42MjQgMi41IDIuNjI0IDEuMjQyIDAgMi43MTQtLjg5NiAyLjcxNC0yLjYyNCAwLTEuNjg2LTEuMjgzLTIuNjI0LTIuNzE0LTIuNjI0LTEuNDMgMC0yLjUgMS4xMDQtMi41IDIuNjI0bTIzLjE5NiAwYzAtMS43MS0xLjA5Ni0yLjYyNC0yLjM0Mi0yLjYyNC0xLjQ4OSAwLTIuMzQ5IDEuMTkyLTIuMzQ5IDIuNjI0IDAgMS41MTEuOTI3IDIuNjI0IDIuMzQ5IDIuNjI0IDEuMzA5IDAgMi4zNDItLjk1NyAyLjM0Mi0yLjYyNG0xLjgxNiAzLjI4YzAgMy41MjEtMi4wOTQgNC42OS00LjU1OCA0LjY5YTYuNiA2LjYgMCAwIDEtMi45ODItLjY1N2wuNDc3LTEuNjI3Yy43Ni40MjEgMS42MTcuNjQxIDIuNDkuNjM5IDEuNDMzIDAgMi42NS0uOTA2IDIuNjUtMi41MzV2LS41NjRhMy40IDMuNCAwIDAgMS0xLjE4Mi44MjZjLS40NS4xODgtLjkzNS4yOC0xLjQyNC4yNjctMi4yNDUgMC0zLjk0Mi0xLjc3OC0zLjk0Mi00LjMzNCAwLTIuNDUgMS41OTctNC4zMzIgMy45NS00LjMzMmEzLjQgMy40IDAgMCAxIDEuNDE4LjI2MmMuNDQ3LjE5Ljc3NS40NzMgMS4wOTguODMxVjI0aDIuMDA1eiIvPjwvc3ZnPg=="},"STOCK_ALK":{"market_id":"STOCK_ALK","name":"Alaska Air Group Inc.","type":"stock","symbol":"ALK","open":"41.26","high":"41.572","low":"41.26","close":"40.55","close_week":"50.894999999999996","close_month":"51.5025","close_year":"73.1871","change_percent":"-1.7207949587978693","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0030797956667254394","change":"-0.7100000000000009","timestamp":"1778183996830","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4522902016,"logo_image":"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"},"STOCK_ALL":{"market_id":"STOCK_ALL","name":"Allstate Corporation (The)","type":"stock","symbol":"ALL","open":"213.93","high":"214.12","low":"212.03","close":"213.70749999999998","close_week":"193.58","close_month":"203.79250000000002","close_year":"191.67313995787862","change_percent":"-0.10400598326556584","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.222500000000025","timestamp":"1778183996499","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":55003129428.1245,"logo_image":"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"},"STOCK_ALLE":{"market_id":"STOCK_ALLE","name":"Allegion plc","type":"stock","symbol":"ALLE","open":"136.35000000000002","high":"136.62895","low":"136.35000000000002","close":"136.8075","close_week":"166.93","close_month":"160.95","close_year":"132.6139467758394","change_percent":"0.33553355335532214","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011411050055471668","change":"0.4574999999999818","timestamp":"1778183999765","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11756884992,"logo_image":"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"},"STOCK_AMAT":{"market_id":"STOCK_AMAT","name":"Applied Materials Inc.","type":"stock","symbol":"AMAT","open":"419.23","high":"427.1825","low":"419.00505","close":"410.58","close_week":"322.405","close_month":"268.78499999999997","close_year":"180.36","change_percent":"-2.0633065381771423","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014310284738438441","change":"-8.650000000000034","timestamp":"1778183993824","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":325887950848,"logo_image":"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"},"STOCK_AMBA":{"market_id":"STOCK_AMBA","name":"Ambarella, Inc.","type":"stock","symbol":"AMBA","open":"76.62","high":"77.5","low":"75.7487","close":"74.285","close_week":"67.16999999999999","close_month":"75.1","close_year":"76.725","change_percent":"-3.047507178282443","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002395085431628763","change":"-2.335000000000008","timestamp":"1778183998405","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3252200217.5712767,"logo_image":"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"},"STOCK_AMC":{"market_id":"STOCK_AMC","name":"AMC Entertainment Holdings Inc","type":"stock","symbol":"AMC","open":"1.6500499999999998","high":"1.66","low":"1.62","close":"1.54005","close_week":"1.5625","close_month":"1.5975000000000001","close_year":"3.115","change_percent":"-6.66646465258628","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.05","change":"-0.10999999999999988","timestamp":"1778183997705","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1127460864,"logo_image":"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"},"STOCK_AMCR":{"market_id":"STOCK_AMCR","name":"Amcor plc","type":"stock","symbol":"AMCR","open":"40.3582","high":"40.68","low":"40.2425","close":"39.93","close_week":"44.28","close_month":"42.06249999999999","close_year":"48.475","change_percent":"-1.0609987561387695","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010584758803320925","change":"-0.4281999999999968","timestamp":"1778183999619","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":18456840192,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56" fill="none"><path fill="#F0F3FA" d="M0 0h56v56H0z"/><path fill="#31209E" d="M15.737 20.155C11.061 23.693 10 26.955 10 28.453c0 2.675 1.817 5.476 3.641 7.54 2.767 3.131 7.5 6.391 11.475 7.577 6.663 1.987 13.053-3.226 15.988-9.156-2.435 4.146-8.897 3.106-12.596 1.58-2.122-.877-4.54-2.216-6.66-3.894-4.682-3.708-8.349-9.848-3.873-13.51a37 37 0 0 0-2.238 1.565" opacity=".5"/><path fill="url(#a)" d="M12.348 23.33c.832-1.002 1.936-2.075 3.39-3.175a37 37 0 0 1 2.237-1.565c-3.199 2.617-2.238 6.5.279 9.856-.34.358-.624.679-.857.951a13 13 0 0 0-1.216 1.666c-1.194 1.998-1.573 3.36-1.578 4.35-.005 1.04.4 1.69.715 2.194l.117.19a23 23 0 0 1-1.794-1.804 22 22 0 0 1-.68-.807C11.391 33.231 10 30.794 10 28.453q-.001-.281.055-.642c.172-1.08.783-2.664 2.293-4.482z"/><path fill="url(#b)" d="M18.254 28.446c1.153-1.218 2.932-2.872 5.39-4.538.704-2.503 1.711-5.06 3.106-7.117.941-1.388 1.918-2.554 3.588-3.404a22 22 0 0 0-1.208.282c-3.877 1.01-7.729 2.71-11.155 4.921-3.199 2.617-2.238 6.5.279 9.856"/><path fill="#076A2E" d="M25.489 43.673a11 11 0 0 1-.373-.104c-3.015-.899-6.467-2.992-9.166-5.317l-.09-.078c1.519 1.178 3.639 1.207 5.455 1.005q.706-.079 1.426-.208c.788 3.117 2.2 4.393 2.748 4.702" opacity=".5"/><path fill="url(#c)" d="M31.992 13.118q-.285.034-.57.077c2.032.069 3.448 2.26 4.115 5.509q.647-.115 1.302-.19c4.873-.553 6.452 1.132 6.992 2.757a13 13 0 0 0-.388-1.685c-.718-2.396-2.69-6.252-8.674-6.566a16 16 0 0 0-1.251-.014q-.769.023-1.526.112"/><path fill="url(#d)" d="M30.338 13.388c-1.67.849-2.647 2.015-3.588 3.403-1.395 2.057-2.402 4.614-3.105 7.118 2.382-1.615 5.402-3.24 9.109-4.493a19 19 0 0 1 2.783-.712c-.667-3.248-2.083-5.44-4.115-5.509a20 20 0 0 1-1.084.193"/><path fill="url(#e)" d="M26.893 43.934c5.298.606 10.236-3.07 13.159-7.657.418-.655.794-1.329 1.125-2.011.942-1.945 2.893-6.666 2.821-11.126a13 13 0 0 0-.055-1c-.105 2.367-1.295 4.196-2.557 5.796-1.711 2.231-4.246 4.445-7.165 6.317a34 34 0 0 1-.253.753c-1.798 5.152-4.636 8.928-7.075 8.928"/><path fill="url(#f)" d="M36.847 18.5c4.817-.547 6.414 1.12 6.973 2.728.011.033.02.063.025.098.024.165.071.557.094.74.012.097.01.122.004.223-.143 2.301-1.311 4.09-2.55 5.66-1.71 2.231-4.245 4.445-7.165 6.317a37 37 0 0 0 1.67-8.65c.184-2.555.063-4.92-.354-6.916.432-.077.866-.15 1.303-.2"/><path fill="url(#g)" d="M18.254 28.446c1.005 1.34 2.258 2.596 3.594 3.654q.19.15.384.298.066-1.295.255-2.779c.214-1.67.585-3.673 1.158-5.71q-.231.155-.453.311c-2.226 1.56-3.857 3.084-4.938 4.226"/><path fill="url(#h)" d="M22.232 32.398a25 25 0 0 1-.384-.298c-1.336-1.058-2.59-2.314-3.594-3.654-.34.358-.624.679-.857.951a13 13 0 0 0-1.216 1.666c-1.194 1.998-1.573 3.36-1.578 4.35-.005 1.04.4 1.69.715 2.194.185.296.436.498.714.694 1.523 1.069 3.523 1.074 5.283.878a21 21 0 0 0 1.426-.208c-.415-1.64-.657-3.788-.51-6.573z"/><path fill="url(#i)" d="M28.508 35.993c.48.198 1.004.387 1.56.559-2.398 1.13-4.904 1.983-7.327 2.419-.415-1.64-.657-3.788-.51-6.573a28.8 28.8 0 0 0 6.277 3.595"/><path fill="url(#j)" d="M22.74 38.97q-.718.13-1.425.21c-1.816.201-3.936.172-5.455-1.006l.09.078c2.7 2.325 6.151 4.418 9.166 5.317q.186.056.373.104c-.547-.31-1.96-1.584-2.748-4.702z"/><path fill="url(#k)" d="M33.098 37.214a29 29 0 0 0 1.123-2.961 37 37 0 0 1-4.152 2.298c.943.29 1.976.528 3.029.663"/><path fill="url(#l)" d="M26.893 43.934c2.075 0 4.438-2.732 6.205-6.72a18.4 18.4 0 0 1-3.03-.663c-2.398 1.131-4.904 1.984-7.327 2.42l.035.138c.593 2.251 1.512 3.514 2.163 4.137.222.212.413.35.55.427q.705.182 1.403.261z"/><path fill="url(#m)" d="M40.052 36.277c.387-.608.74-1.232 1.052-1.863-1.586 2.7-4.88 3.2-8.006 2.8-1.767 3.988-4.13 6.72-6.206 6.72.757.087 1.507.086 2.244.008 1.68-.179 3.296-.76 4.793-1.627 2.444-1.418 4.569-3.6 6.123-6.038"/><defs><linearGradient id="a" x1="16.217" x2="11.872" y1="20.382" y2="32.956" gradientUnits="userSpaceOnUse"><stop stop-color="#02102F"/><stop offset="1" stop-color="#01122C"/></linearGradient><linearGradient id="b" x1="27.123" x2="17.507" y1="15.292" y2="26.956" gradientUnits="userSpaceOnUse"><stop stop-color="#05A0CD"/><stop offset=".143" stop-color="#1197D1"/><stop offset="1" stop-color="#034D78"/></linearGradient><linearGradient id="c" x1="33.571" x2="42.174" y1="13.681" y2="18.166" gradientUnits="userSpaceOnUse"><stop stop-color="#43A95C"/><stop offset="1" stop-color="#1C9443"/></linearGradient><linearGradient id="d" x1="34.352" x2="24.408" y1="16.495" y2="22.259" gradientUnits="userSpaceOnUse"><stop stop-color="#74C598"/><stop offset=".685" stop-color="#DCEBF1"/><stop offset="1" stop-color="#92BDD1"/></linearGradient><linearGradient id="e" x1="43.997" x2="33.717" y1="25.584" y2="36.267" gradientUnits="userSpaceOnUse"><stop stop-color="#01A3DB"/><stop offset=".472" stop-color="#227FB4"/><stop offset="1" stop-color="#196285"/></linearGradient><linearGradient id="f" x1="39.088" x2="34.687" y1="18.42" y2="33.263" gradientUnits="userSpaceOnUse"><stop stop-color="#65BF88"/><stop offset=".634" stop-color="#C4E3EF"/><stop offset="1" stop-color="#7CAEC3"/></linearGradient><linearGradient id="g" x1="23.642" x2="20.754" y1="24.825" y2="30.768" gradientUnits="userSpaceOnUse"><stop stop-color="#81D1EF"/><stop offset=".513" stop-color="#A2D8F0"/><stop offset="1" stop-color="#78B0CB"/></linearGradient><linearGradient id="h" x1="20.285" x2="18.539" y1="30.86" y2="39.25" gradientUnits="userSpaceOnUse"><stop stop-color="#08496C"/><stop offset="1" stop-color="#003557"/></linearGradient><linearGradient id="i" x1="22.931" x2="28.776" y1="33.747" y2="36.5" gradientUnits="userSpaceOnUse"><stop stop-color="#6299B5"/><stop offset="1" stop-color="#BADEE6"/></linearGradient><linearGradient id="j" x1="19.894" x2="23.801" y1="39.486" y2="42.934" gradientUnits="userSpaceOnUse"><stop stop-color="#010D25"/><stop offset="1" stop-color="#01122E"/></linearGradient><linearGradient id="k" x1="33.891" x2="30.761" y1="34.673" y2="36.646" gradientUnits="userSpaceOnUse"><stop stop-color="#A7CEDF"/><stop offset="1" stop-color="#7CAEC3"/></linearGradient><linearGradient id="l" x1="31.759" x2="24.313" y1="37.709" y2="40.044" gradientUnits="userSpaceOnUse"><stop stop-color="#3379AC"/><stop offset="1" stop-color="#0F3D60"/></linearGradient><linearGradient id="m" x1="37.532" x2="28.581" y1="37.375" y2="43.65" gradientUnits="userSpaceOnUse"><stop stop-color="#054682"/><stop offset="1" stop-color="#012146"/></linearGradient></defs></svg>"},"STOCK_AMD":{"market_id":"STOCK_AMD","name":"Advanced Micro Devices Inc.","type":"stock","symbol":"AMD","open":"415.28999999999996","high":"418.995","low":"413.3764","close":"408.24384999999995","close_week":"259.625","close_month":"223.4325","close_year":"115.985","change_percent":"-1.696681836788753","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002220537496899413","change":"-7.0461500000000115","timestamp":"1778183999794","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":666035093504,"logo_image":"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"},"STOCK_AME":{"market_id":"STOCK_AME","name":"AMETEK Inc.","type":"stock","symbol":"AME","open":"238.955","high":"240.51","low":"238.7119","close":"234.66","close_week":"221.04500000000002","close_month":"209.115","close_year":"184.4125796897746","change_percent":"-1.797409554100151","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-4.295000000000016","timestamp":"1778183993428","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":53800821965.69384,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PGNpcmNsZSBjeD0iMjgiIGN5PSIyOCIgcj0iMjgiIGZpbGw9IiNGNkY4RkQiLz48cGF0aCBmaWxsPSIjRUMyMjI3IiBkPSJNMTcuNjUgMzBIMjdsLTQuODAxIDlIMTN6Ii8+PHBhdGggZD0iTTI3LjYzMyAxMS4zMjggNDMuMjggMzlIMzIuMzU4TDIyLjE3MiAyMS4wOTR6Ii8+PC9zdmc+"},"STOCK_AMGN":{"market_id":"STOCK_AMGN","name":"Amgen Inc.","type":"stock","symbol":"AMGN","open":"330.8725","high":"331.1","low":"330.015","close":"328.91499999999996","close_week":"344.735","close_month":"327.78999999999996","close_year":"285.165","change_percent":"-0.5916176170579418","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010955760509000457","change":"-1.9575000000000387","timestamp":"1778183999380","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":177708597248,"logo_image":"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"},"STOCK_AMLX":{"market_id":"STOCK_AMLX","name":"Amylyx Pharmaceuticals","type":"stock","symbol":"AMLX","open":"15.63","high":"15.97","low":"15.6","close":"15.2075","close_week":"15.735","close_month":"11.4275","close_year":"3.64","change_percent":"-2.7031349968010314","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0022880654565974345","change":"-0.4225000000000012","timestamp":"1778183993838","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1688504960,"logo_image":"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"},"STOCK_AMP":{"market_id":"STOCK_AMP","name":"Ameriprise Financial Inc.","type":"stock","symbol":"AMP","open":"476.03499999999997","high":"476.855","low":"474.91","close":"458.93","close_week":"496.435","close_month":"493.625","close_year":"543.0732","change_percent":"-3.5932231873706684","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-17.10499999999996","timestamp":"1778183999602","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":41612050939.66294,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwQjM4NjUiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzcuNjggMzcuNjY0bC02LjgzOC0yLjgyOEwyOCA0MS42ODZsLTIuODM1LTYuODUtNi44NDMgMi44MjggMi44NC02Ljg0LTYuODUzLTIuODQgNi44NTMtMi44MzctMi44NC02Ljg0IDYuODQzIDIuODI3TDI4IDE0LjI5NGwyLjg0MSA2Ljg0LS4wMzQuMDE4IDYuODczLTIuODQ1LTIuODMgNi44NCA2Ljg0OCAyLjgzOC02Ljg1IDIuODQgMi44MzIgNi44Mzl6TTI4IDEyYy04LjgzNCAwLTE2IDcuMTY0LTE2IDE2IDAgOC44MzkgNy4xNjYgMTYuMDAyIDE2IDE2LjAwMiA4LjgzNiAwIDE2LTcuMTYzIDE2LTE2LjAwMiAwLTguODM2LTcuMTY0LTE2LTE2LTE2eiIgZmlsbD0iI2ZmZiIvPjxwYXRoIGQ9Ik0zNi4yMzMgMTkuNzU0bC0xNC4wNTMgNS44MkwyOCAyNy45ODZsMi40MSA1LjgxNSA1LjgyMy0xNC4wNDZ6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_AMPL":{"market_id":"STOCK_AMPL","name":"Amplitude Inc.","type":"stock","symbol":"AMPL","open":"6.0337499999999995","high":"6.2","low":"6.025","close":"5.9425","close_week":"10.245","close_month":"10.942499999999999","close_year":"12.2039","change_percent":"-1.5123264967888894","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00814092111592114","change":"-0.09124999999999961","timestamp":"1778183999729","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":788160909.4428192,"logo_image":"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"},"STOCK_AMT":{"market_id":"STOCK_AMT","name":"American Tower Corporation (REIT)","type":"stock","symbol":"AMT","open":"179.89","high":"180.5075","low":"179.495","close":"179.51999999999998","close_week":"178.7","close_month":"174.79500000000002","close_year":"183.19817151599284","change_percent":"-0.20568124965256798","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015097061690572896","change":"-0.37000000000000455","timestamp":"1778183999361","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":83753598976,"logo_image":"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"},"STOCK_AMZN":{"market_id":"STOCK_AMZN","name":"Amazon.com Inc.","type":"stock","symbol":"AMZN","open":"273.8768","high":"275.675","low":"273.5","close":"271.15999999999997","close_week":"239.14","close_month":"226.4975","close_year":"237.58","change_percent":"-0.9919788751730833","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0011964545325159517","change":"-2.7168000000000347","timestamp":"1778183999364","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2917005524992,"logo_image":"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"},"STOCK_ANET":{"market_id":"STOCK_ANET","name":"Arista Networks Inc.","type":"stock","symbol":"ANET","open":"144.415","high":"148.52249999999998","low":"144.39249999999998","close":"141.635","close_week":"136.31","close_month":"133.5925","close_year":"115.22","change_percent":"-1.925007790049511","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0033047264477912195","change":"-2.780000000000001","timestamp":"1778183995221","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":178487281552.4174,"logo_image":"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"},"STOCK_AON":{"market_id":"STOCK_AON","name":"Aon plc","type":"stock","symbol":"AON","open":"309.16499999999996","high":"309.33500000000004","low":"307.92","close":"313.645","close_week":"338.625","close_month":"344.3275","close_year":"371.31","change_percent":"1.4490644154415988","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011231264477007652","change":"4.480000000000018","timestamp":"1778183993682","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":66975592448,"logo_image":"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"},"STOCK_AOS":{"market_id":"STOCK_AOS","name":"A.O. Smith Corporation","type":"stock","symbol":"AOS","open":"61.235","high":"61.33","low":"61.13","close":"60.22","close_week":"72.11341966787398","close_month":"67.95896227704505","close_year":"66.92905487596529","change_percent":"-1.6575487874581538","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011864811961807792","change":"-1.0150000000000006","timestamp":"1778183998849","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8301418472.887486,"logo_image":"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"},"STOCK_APA":{"market_id":"STOCK_APA","name":"Apache Corporation","type":"stock","symbol":"APA","open":"35.965","high":"36.6525","low":"35.879999999999995","close":"36.225","close_week":"25.805","close_month":"25.128544649585532","close_year":"21.72342501883949","change_percent":"0.7229250660364187","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021691613106739564","change":"0.259999999999998","timestamp":"1778183999946","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12807231488,"logo_image":"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"},"STOCK_APD":{"market_id":"STOCK_APD","name":"Air Products and Chemicals Inc.","type":"stock","symbol":"APD","open":"298.15094999999997","high":"299.06","low":"297.95754999999997","close":"294.81455","close_week":"261.155","close_month":"250.39749999999998","close_year":"332.93997935556996","change_percent":"-1.1190304776825195","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00105484001097286","change":"-3.336399999999969","timestamp":"1778183997536","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":65688576224.379036,"logo_image":"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"},"STOCK_APH":{"market_id":"STOCK_APH","name":"Amphenol Corporation","type":"stock","symbol":"APH","open":"137.735","high":"138.945","low":"137.64475","close":"136.185","close_week":"151.02249999999998","close_month":"139.75","close_year":"70.58396337475473","change_percent":"-1.125349402838793","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004153363087589889","change":"-1.5500000000000114","timestamp":"1778183996427","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":168074638471.35712,"logo_image":"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"},"STOCK_APP":{"market_id":"STOCK_APP","name":"Applovin Corporation","type":"stock","symbol":"APP","open":"444.03499999999997","high":"469.0425","low":"443.505","close":"498.668414","close_week":"524.26","close_month":"618.3924999999999","close_year":"369.55","change_percent":"12.303853074645021","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0014327151736494173","change":"54.633414000000016","timestamp":"1778183999973","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":167590150144,"logo_image":"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"},"STOCK_APPS":{"market_id":"STOCK_APPS","name":"Digital Turbine, Inc.","type":"stock","symbol":"APPS","open":"4.045","high":"4.045","low":"4.03","close":"3.9875","close_week":"5.2675","close_month":"4.7775","close_year":"2.62","change_percent":"-1.421508034610633","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00499417823555759","change":"-0.05750000000000011","timestamp":"1778183998647","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":478400734.3341709,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0VGNTUzMCIgZD0iTTQxLjU3NyAxOS4zOTRhOS4xNSA5LjE1IDAgMCAwLTcuOTMyLTQuNTg4IDkuMTUgOS4xNSAwIDAgMC03LjkzMyA0LjU4OCAxOC42IDE4LjYgMCAwIDEgNy45MzMtMS43NjljMi44MzYgMCA1LjUyNS42MzUgNy45MzIgMS43NjkiLz48cGF0aCBmaWxsPSIjRjU5MTFFIiBkPSJNMzEuNTE1IDEyLjMxNWE5LjE0IDkuMTQgMCAwIDAtOC44NTMgMi4zNjQgOS4xNCA5LjE0IDAgMCAwLTIuMzY1IDguODUzIDE4LjU1IDE4LjU1IDAgMCAxIDQuMzU4LTYuODU5IDE4LjU1IDE4LjU1IDAgMCAxIDYuODYtNC4zNTgiLz48cGF0aCBmaWxsPSIjRkZDQzI1IiBkPSJNMTkuMzk0IDE0LjQyNGE5LjE0IDkuMTQgMCAwIDAtNC41ODggNy45MzEgOS4xNCA5LjE0IDAgMCAwIDQuNTg4IDcuOTMyIDE4LjU1IDE4LjU1IDAgMCAxLTEuNzY5LTcuOTMxYzAtMi44MzcuNjM1LTUuNTI2IDEuNzY5LTcuOTMyIi8+PG1hc2sgaWQ9ImEiIHdpZHRoPSIxMiIgaGVpZ2h0PSIxMyIgeD0iMTIiIHk9IjI0IiBtYXNrVW5pdHM9InVzZXJTcGFjZU9uVXNlIj48cGF0aCBmaWxsPSIjZmZmIiBkPSJNMTIgMjQuNDg1aDExLjUzMnYxMS41MzNIMTJ6Ii8+PC9tYXNrPjxnIG1hc2s9InVybCgjYSkiPjxwYXRoIGZpbGw9IiNCOENGMzIiIGQ9Ik0xMi4zMTUgMjQuNDg1YTkuMTQgOS4xNCAwIDAgMCAyLjM2NCA4Ljg1MyA5LjE1IDkuMTUgMCAwIDAgOC44NTMgMi4zNjUgMTguNiAxOC42IDAgMCAxLTYuODYtNC4zNTggMTguNiAxOC42IDAgMCAxLTQuMzU3LTYuODYiLz48L2c+PHBhdGggZmlsbD0iIzFFQTM0RSIgZD0iTTE0LjQyNCAzNi42MDZhOS4xNCA5LjE0IDAgMCAwIDcuOTMxIDQuNTg4IDkuMTUgOS4xNSAwIDAgMCA3LjkzMy00LjU4OCAxOC42IDE4LjYgMCAwIDEtNy45MzMgMS43NjhjLTIuODM2IDAtNS41MjUtLjYzNC03LjkzMS0xLjc2OCIvPjxwYXRoIGZpbGw9IiM0MjkwQ0QiIGQ9Ik0yNC40ODUgNDMuNjg1YTkuMTUgOS4xNSAwIDAgMCA4Ljg1My0yLjM2NCA5LjE1IDkuMTUgMCAwIDAgMi4zNjUtOC44NTMgMTguNiAxOC42IDAgMCAxLTQuMzU4IDYuODYgMTguNTUgMTguNTUgMCAwIDEtNi44NiA0LjM1NyIvPjxwYXRoIGZpbGw9IiM2RjU0QTEiIGQ9Ik0zNi42MDYgNDEuNTc3YTkuMTQgOS4xNCAwIDAgMCA0LjU4OC03LjkzMiA5LjE0IDkuMTQgMCAwIDAtNC41ODgtNy45MzMgMTguNiAxOC42IDAgMCAxIDEuNzY5IDcuOTMzYzAgMi44MzYtLjYzNSA1LjUyNS0xLjc2OSA3LjkzMXoiLz48cGF0aCBmaWxsPSIjQ0YxODc0IiBkPSJNNDMuNjg1IDMxLjUxNWE5LjE0IDkuMTQgMCAwIDAtMi4zNjQtOC44NTMgOS4xNSA5LjE1IDAgMCAwLTguODUzLTIuMzY1YzIuNTA0LjkgNC44NTMgMi4zNTIgNi44NTkgNC4zNThhMTguNTUgMTguNTUgMCAwIDEgNC4zNTggNi44NiIvPjwvc3ZnPg=="},"STOCK_APTV":{"market_id":"STOCK_APTV","name":"Aptiv plc","type":"stock","symbol":"APTV","open":"57.849999999999994","high":"57.97","low":"57.16","close":"57.0625","close_week":"76.4525","close_month":"78.44749999999999","close_year":"62.38","change_percent":"-1.3612791702679246","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002667369646299037","change":"-0.7874999999999943","timestamp":"1778183992353","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12085648259.16479,"logo_image":"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"},"STOCK_AR":{"market_id":"STOCK_AR","name":"Antero Resources Corporation","type":"stock","symbol":"AR","open":"36.035","high":"36.1225","low":"35.795","close":"36.332499999999996","close_week":"34.2875","close_month":"34.192499999999995","close_year":"37.2543","change_percent":"0.825586235604272","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018568538199122031","change":"0.29749999999999943","timestamp":"1778183996714","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11268735313.089302,"logo_image":"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"},"STOCK_ARE":{"market_id":"STOCK_ARE","name":"Alexandria Real Estate Equities Inc.","type":"stock","symbol":"ARE","open":"45.980000000000004","high":"46.3","low":"45.975","close":"45.650000000000006","close_week":"59.715","close_month":"48.97","close_year":"96.27804730139479","change_percent":"-0.7177033492822928","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0036713010413651315","change":"-0.3299999999999983","timestamp":"1778183999125","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7943203464.892866,"logo_image":"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"},"STOCK_ARM":{"market_id":"STOCK_ARM","name":"ARM Holdings plc","type":"stock","symbol":"ARM","open":"229.415","high":"231.65","low":"218.4525","close":"213.47","close_week":"116.05","close_month":"114.745","close_year":"159.09","change_percent":"-6.950286598522326","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0035610708347413103","change":"-15.944999999999993","timestamp":"1778183996366","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":252012260423.7,"logo_image":"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"},"STOCK_ARMK":{"market_id":"STOCK_ARMK","name":"Aramark","type":"stock","symbol":"ARMK","open":"45.7275","high":"45.7351","low":"45.7275","close":"45.0775","close_week":"39.1025","close_month":"36.5775","close_year":"38.785761325084806","change_percent":"-1.421464108031269","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.6499999999999986","timestamp":"1778183993661","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11843390464,"logo_image":"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"},"STOCK_ASO":{"market_id":"STOCK_ASO","name":"Academy Sports and Outdoors, Inc.","type":"stock","symbol":"ASO","open":"54.62","high":"54.96","low":"54.62","close":"53.5","close_week":"56.775","close_month":"52.1375","close_year":"52.17431951568926","change_percent":"-2.050530941047231","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021841772717870068","change":"-1.1199999999999974","timestamp":"1778183995864","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3454410752,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMTkyN0ExIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTI4LjQgMjYuNzNjMC0uNTcgMC0xLjUxLS43OS0xLjUxLS43OCAwLS45MSAxLjIzLS45MSAxLjk0IDAgLjcuMDQgMS42NS44NyAxLjY1LjI3IDAgLjU1LS4xOS42OS0uNDIuMDktLjI5LjEzLS41Ny4xMy0uODV2LS44em0uMDkgMy4yN3YtMWgtLjA1YTEuNDkgMS40OSAwIDAgMS0xLjQ3IDFDMjUuNDEgMzAgMjUgMjguNDMgMjUgMjcuMXMuNDEtMy4wOCAyLjAyLTMuMDhjLjU1LS4wNCAxLjEuMjQgMS4zNy43MXYtMi4zNkwzMCAyMnY4em0yMS42OC0uMjguMTMtLjQ1TDUyIDI0aC0xLjI4bC0xLjA2IDMuMzMtMS4xLTMuMzNINDdsMi4wMiA1LjZjLS4xNC41NS0uMzcgMS4yNC0uODcgMS4yNEg0N1YzMmgxLjFjMS4zOCAwIDEuNzItMS4xMyAyLjA3LTIuMjhNNS42NSAzMi42M2MuMDUuMjIuMi4zMy40LjMzLjEgMCAuMjUtLjA2LjI1LS4xNnMtLjEtLjE1LS4yLS4ybC0uMDUtLjAyYTEgMSAwIDAgMC0uMS0uMDRjLS4yNi0uMDgtLjg1LS4yNy0uODUtLjcyIDAtLjU1LjQ2LS44Mi45NS0uODIuNDIgMCAuNzUuMjIuOS42bC0uNi4xN2MtLjA1LS4xMy0uMTUtLjIyLS4zNS0uMjItLjI4IDAtLjIyLjMyLjA1LjMyLjUzLjEuOTUuMy45NS44MiAwIC41NC0uNTUuODEtMSAuODFzLS45LS4yNy0xLS43NmwuNjUtLjF6bTMuNjctLjc4YzAgLjIyLS4yMS4yMi0uMzcuMjJoLS4yMXYtLjVoLjJjLjE3IDAgLjM4LjA2LjM4LjI4TTggMzMuNWguNzR2LS45NGguMzdjLjQ1IDAgLjg5LS4zMi44OS0uNzcgMC0uNi0uNTUtLjc5LTEuMDUtLjc5SDh6bTMuODItLjU0Yy0uMyAwLS4zNi0uNDQtLjM2LS43IDAtLjIzLjA1LS43MS4zNi0uNzEuMzIgMCAuMzcuNDMuMzcuN3MtLjA1LjctLjM3Ljd6bS4xNi41NGMuNjItLjA1IDEuMDQtLjYuOTgtMS4yNXYtLjE2Yy0uMDUtLjY1LS41MS0xLjE0LTEuMTQtMS4wOWgtLjFjLS42Mi4wNi0xLjA0LjYtLjk5IDEuMjV2LjExYzAgLjY1LjQ3IDEuMTQgMS4xIDEuMTR6bTMuMDUtMS43MWMwIC4yMi0uMTUuMjItLjMxLjIyaC0uMzJ2LS40NGguNDJjLjE2IDAgLjIxLjEuMjEuMjJtLS4zNy43Ny4zMi45NGguODVsLS40OC0xLjFjLjI1LS4wOC40Mi0uMy40Mi0uNjcgMC0uNTQtLjUtLjczLS45LS43M2gtMS4ydjIuNWguNzN2LS45NHptMy4wMi45NGgtLjd2LTEuODloLS41M1YzMWgxLjd2LjYxaC0uNDd6bTExLjQtLjljMCAuNTItLjI1Ljg4LS45MS44OC0uNTQgMC0uODctLjMxLS44Ny0uODhWMzFoLjY3djEuNTRjMCAuMjUuMS4zOS4zLjM5LjI0IDAgLjI4LS4xNi4yOC0uNDRWMzFoLjU0djEuNnptMS4zOC45aC42OHYtMS44OWguNDhWMzFoLTEuNjl2LjYxaC41M3ptMy4zOC0xLjI4YzAgLjMtLjEuNzItLjU4Ljcydi0xLjM4Yy4zOCAwIC41OC4zLjU4LjY2TTMzLjM3IDMxaC0uOXYyLjVoLjk1Yy43MyAwIDEuMTctLjU4IDEuMTctMS4yOCAwLS43Ni0uNDctMS4yMi0xLjIyLTEuMjJtLTEwLjQzLjIyaC0uNTh2LjdoLS42OHYuNjFoLjY4di43MWguNTh2LS43aC42N3YtLjYxaC0uNjd6bTE5LjM0Ljc5Yy4xNiAwIC4zMiAwIC4zMi0uMjIgMC0uMTEtLjA2LS4yMi0uMjEtLjIyaC0uNDNWMzJoLjMyem0uMjYgMS40OS0uMzEtLjk0aC0uMjd2Ljk0aC0uNzRWMzFoMS4yMmMuMzkgMCAuOS4xOS45LjczIDAgLjM3LS4xOC42LS40My42N2wuNDggMS4xem0tMTcuNjItMS4yNWMwIC4yNy4wNS43LjM3LjcuMyAwIC4zNi0uNDMuMzYtLjdzLS4wNS0uNy0uMzYtLjdjLS4zMiAwLS4zNy40OC0uMzcuN20xLjUgMGMuMDYuNjUtLjM2IDEuMi0uOTggMS4yNWgtLjE1Yy0uNjMgMC0xLjEtLjQ5LTEuMS0xLjE0di0uMWMtLjA1LS42Ni4zNy0xLjIgMS0xLjI2aC4xYy42Mi0uMDUgMS4wOC40NCAxLjE0IDEuMDl2LjE2em05Ljk2LjdjLS4zIDAtLjM2LS40My0uMzYtLjcgMC0uMjIuMDUtLjcuMzYtLjdzLjM3LjQzLjM3LjctLjA2LjctLjM3LjdtLjE2LjU1Yy42Mi0uMDUgMS4wNC0uNi45OC0xLjI1di0uMTZjLS4wNS0uNjUtLjUxLTEuMTQtMS4xNC0xLjA5aC0uMWMtLjYyLjA2LTEuMDQuNi0uOTkgMS4yNXYuMTFjMCAuNjUuNDcgMS4xNCAxLjEgMS4xNHptMi40Mi0xLjI1YzAgLjI3LjA1LjcuMzcuNy4zIDAgLjM2LS40My4zNi0uN3MtLjA1LS43LS4zNi0uN2MtLjMyIDAtLjM3LjQ4LS4zNy43bTEuNSAwYy4wNi42NS0uMzYgMS4yLS45OCAxLjI1aC0uMTVjLS42MyAwLTEuMS0uNDktMS4xLTEuMTR2LS4xYy0uMDUtLjY2LjM3LTEuMiAxLTEuMjZoLjFjLjYyLS4wNSAxLjA4LjQ0IDEuMTQgMS4wOXYuMTZ6bS0yMC41NS43Yy0uMiAwLS4zNS0uMS0uNC0uMzJsLS42NS4xMWMuMS40OS41NS43NiAxIC43NnMxLS4yNyAxLS44MWMwLS41Mi0uNDItLjcyLS45NS0uODItLjI3IDAtLjMzLS4zMi0uMDUtLjMyLjIgMCAuMy4wOS4zNS4yMmwuNi0uMTdhLjkyLjkyIDAgMCAwLS45LS42Yy0uNDkgMC0uOTUuMjctLjk1LjgyIDAgLjQ1LjU5LjY0Ljg0LjcyYTEgMSAwIDAgMSAuMTYuMDdjLjEuMDQuMi4xLjIuMTkgMCAuMS0uMTUuMTYtLjI1LjE2em0yNC43NC0uMzJjLjA1LjIyLjIuMzMuNC4zMy4xIDAgLjI1LS4wNi4yNS0uMTZzLS4xLS4xNS0uMi0uMmwtLjA1LS4wMmExIDEgMCAwIDAtLjEtLjA0Yy0uMjYtLjA4LS44NS0uMjctLjg1LS43MiAwLS41NS40Ni0uODIuOTUtLjgyLjQyIDAgLjc1LjIyLjkuNmwtLjYuMTdjLS4wNS0uMTMtLjE1LS4yMi0uMzUtLjIyLS4yOCAwLS4yMi4zMi4wNS4zMi41My4xLjk1LjMuOTUuODIgMCAuNTQtLjU1LjgxLTEgLjgxcy0uOS0uMjctMS0uNzZsLjY1LS4xek0zOS41MyAyNHYxLjA2aC4wNWMuMjgtLjY3Ljg4LTEuMDYgMS41OC0xLjAxLjY1IDAgMS4yNS4zOSAxLjUzIDEuMDEuMjgtLjY3LjkzLTEuMDYgMS42My0xLjAxLjUxIDAgMS4wMi4yIDEuMzUuNTguMzUuNDEuMzQuOTYuMzMgMS40N1YzMGgtMS42M3YtMy4xYzAtLjM0IDAtLjY3LS4wNS0xLjAxLS4xLS4zNC0uMzctLjU0LS43LS40OWEuNzYuNzYgMCAwIDAtLjcuNDRjLS4wOS4zNC0uMDkuNzItLjA5IDEuMDZWMzBoLTEuNjd2LTMuMzRjLjAyLS41OS4wNC0xLjI2LS43LTEuMjYtLjgzIDAtLjgzLjg3LS44MyAxLjVWMzBIMzh2LTUuNjF6bS01LjQgMS4wNmMuNzMgMCAuOTcuNjIuOTcgMS4yNGgtMi4wNmMuMS0uNjcuMzgtMS4yNCAxLjEtMS4yNHptLTEuMDUgMi41di0uM2gzLjdhMy43IDMuNyAwIDAgMC0uNTgtMi4yNWMtLjQ4LS42Ny0xLjMtMS4wMS0yLjEtMS4wMS0xLjc4IDAtMi44IDEuMzQtMi44IDMuMDdTMzIuNDEgMzAgMzQuMTQgMzBjMS4zLjA1IDIuNDUtLjcgMi42OS0yaC0xLjU5Yy0uMDUuNTMtLjQ4LjgtMSAuOGgtLjFhMS4xNyAxLjE3IDAgMCAxLTEuMDYtMS4yNXptLTEwLjY4LS40LjE0LS4wMnYuMDVjMCAuNDUgMCAuODctLjI0IDEuMjgtLjIzLjM1LS41OS40OC0uOTkuNDgtLjM4LS4wNS0uNjEtLjM4LS41Ni0uNzYgMC0uOC45OC0uOTQgMS42NS0xLjAzbS4yIDEuODR2MWgxLjZ2LTMuODFjMC0uNjIgMC0xLjIyLS41Mi0xLjY3YTIuOTUgMi45NSAwIDAgMC0xLjgtLjUyYy0xLjIyIDAtMi41NC40My0yLjY4IDJoMS41YS45NC45NCAwIDAgMSAxLS44NmMuNjYgMCAuODUuNC44NSAxdi4xNGE3LjMgNy4zIDAgMCAwLTIuMjcuMzhjLS43NS4yNC0xLjI3LjktMS4yNyAxLjcyIDAgMS4xLjc2IDEuNjIgMS44IDEuNjJhMS45IDEuOSAwIDAgMCAxLjc5LTFtLTYuMTktM2MuMDUtLjM4LS4yOS0uNy0uNjctLjc1aC0uMTRjLS45NiAwLTEuMDYuOTEtMS4wNiAxLjY4czAgMS43My45NiAxLjczYy40OC4wNC45MS0uMjUuOTEtLjY2aDEuNjNjLS4xOCAxLjMzLTEuMDcgMi0yLjY0IDJhMi45MSAyLjkxIDAgMCAxLTIuNzgtMi45M2MwLTEuNjggMS4wNi0zLjA3IDIuODgtMy4wN3MyLjQuODUgMi41IDJoLTEuNnptLTguMDItMS45NEw5LjIgMjdINy41NmwuODItMi45NHpNMTAuMTIgMzBIMTJsLTIuNDYtOC0yLjI3LjU5TDUgMzBoMS42bC40OC0xLjY3aDIuNTV6Ii8+PC9zdmc+"},"STOCK_ATO":{"market_id":"STOCK_ATO","name":"Atmos Energy Corporation","type":"stock","symbol":"ATO","open":"185.7","high":"186.08835","low":"184.715","close":"181.67225000000002","close_week":"164.95499999999998","close_month":"169.43","close_year":"142.45","change_percent":"-2.168955304254157","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-4.027749999999969","timestamp":"1778183997685","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30356039680,"logo_image":"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"},"STOCK_ATUS":{"market_id":"STOCK_ATUS","name":"Optimum Communications, Inc","type":"stock","symbol":"ATUS","open":"1.2025000000000001","high":"1.28","low":"1.185","close":"1.21","close_week":"1.8","close_month":"1.8","close_year":"2.815","change_percent":"0.6237006237006104","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002925088547815822","change":"0.00749999999999984","timestamp":"1778183998613","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"STOCK_AVB":{"market_id":"STOCK_AVB","name":"AvalonBay Communities Inc.","type":"stock","symbol":"AVB","open":"186.015","high":"186.58","low":"186.015","close":"185.765","close_week":"178.7975","close_month":"180.445","close_year":"219.06805902383655","change_percent":"-0.13439776362121333","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010327095240018336","change":"-0.25","timestamp":"1778183998339","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":25845628928,"logo_image":"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"},"STOCK_AVGO":{"market_id":"STOCK_AVGO","name":"Broadcom Inc.","type":"stock","symbol":"AVGO","open":"418.7975","high":"422.57","low":"418.16999999999996","close":"412.7","close_week":"320.01","close_month":"347.5925","close_year":"220.79746466457055","change_percent":"-1.4559542499656815","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013537989687154254","change":"-6.097500000000025","timestamp":"1778183999120","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1953334689792,"logo_image":"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"},"STOCK_AVTR":{"market_id":"STOCK_AVTR","name":"Avantor, Inc.","type":"stock","symbol":"AVTR","open":"8.485","high":"8.57","low":"8.475","close":"8.315000000000001","close_week":"11.82885","close_month":"11.457","close_year":"22.26","change_percent":"-2.0035356511490647","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0019446868825703204","change":"-0.16999999999999815","timestamp":"1778183998154","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5673697792,"logo_image":"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"},"STOCK_AVY":{"market_id":"STOCK_AVY","name":"Avery Dennison Corporation","type":"stock","symbol":"AVY","open":"167.43349999999998","high":"167.78","low":"167.01","close":"165.5154","close_week":"187.42000000000002","close_month":"182.4125","close_year":"184.7716811726649","change_percent":"-1.145589144346849","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001120299270660257","change":"-1.9180999999999813","timestamp":"1778183999408","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12661452800,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNFMzFDMjQiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjkuOTAyIDMxbC0xLjg4MS0zLjQ3NUwyNi4wNjkgMzFoMy44MzN6TTE3LjM3IDM5aDE3LjA5OGMtLjQzLS4yODYtMS4yMTgtMi0xLjIxOC0ySDE3Ljk2NmMtMS4yMzggMC0xLjQ4My0yIC4yMy0yaDE0LjA3bC0uOTk2LTJoLTE0Yy0zLjQ0Ny4xNDctMy41NjcgNS43MjUuMDk5IDZ6bTIzLjg4NC00LjcxNmwtOC42ODYtMTUuMjE4Yy0uMDIuNjgyLS45NjQgMi4zNTItLjk2NCAyLjM1Mmw3Ljc0NCAxMy44MzVjLjU0MSAxLjA4LS44MjQgMi4zNzktMS41OS45MTVsLTcuMjQzLTEyLjgzNy0xLjIwNiAyLjEwNSA2LjkxOCAxMi4xNzVjMS44MDMgMi44NjMgNi41NTYtLjA3MiA1LjAyNy0zLjMyN3pNMjUuNzE2IDE1Ljc4bC04LjkgMTUuNDVjLjUzNC0uMjYgMi40MDItLjIyOSAyLjQwMi0uMjI5bDguMDg2LTE0LjE4N2MuNjE5LTEuMTE3IDIuNTk4LS4yNCAxLjkzMy45NDhMMjEuNjEzIDMxaDIuMTRsNy4yNjctMTIuNzEzYzEuNTUyLTMtMy4yNjUtNS40ODctNS4zMDQtMi41MDh6bTE3Ljc3MyAxOC4zMWMxLjY3MyAzLjMxOS0xLjA1OSA2Ljg4OS0zLjk1NyA2LjkwMWwtMjIuNjg1LjAwM2MtMy45NjIgMC01LjU4NS00LjMzNC0zLjk2Mi03LjI2bDExLjE1Ni0xOS42NTVjMS45MjItMi44NjEgNi4zNC0yLjY5IDguMTE1LjAzM2wxMC45NzkgMTkuMzM1LjM1NC42NDN6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_AWK":{"market_id":"STOCK_AWK","name":"American Water Works Company Inc.","type":"stock","symbol":"AWK","open":"124.39500000000001","high":"124.5725","low":"123.67","close":"126.1625","close_week":"129.65","close_month":"130.29500000000002","close_year":"124.72","change_percent":"1.42087704489729","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"1.767499999999984","timestamp":"1778183996740","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24644401152,"logo_image":"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"},"STOCK_AXP":{"market_id":"STOCK_AXP","name":"American Express Company","type":"stock","symbol":"AXP","open":"322.8619","high":"324.71","low":"322.26","close":"318.51","close_week":"361.8075","close_month":"372.685","close_year":"316.6566236012758","change_percent":"-1.347913767465285","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-4.3519000000000005","timestamp":"1778183997160","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":217450627072,"logo_image":"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"},"STOCK_AYI":{"market_id":"STOCK_AYI","name":"Acuity Brands Inc.","type":"stock","symbol":"AYI","open":"296.18","high":"297.01","low":"295.21","close":"295.37435","close_week":"315.35","close_month":"372.875","close_year":"332","change_percent":"-0.2720136403538437","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016653380076192892","change":"-0.8056500000000142","timestamp":"1778183995837","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8955707392,"logo_image":"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"},"STOCK_AZN":{"market_id":"STOCK_AZN","name":"AstraZeneca plc","type":"stock","symbol":"AZN","open":"183.745","high":"184.5","low":"183.655","close":"182.58499999999998","close_week":"92.94999999999999","close_month":"91.58500000000001","close_year":"70.76","change_percent":"-0.6313096955019321","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-1.160000000000025","timestamp":"1778183998087","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":282957742080,"logo_image":"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"},"STOCK_AZO":{"market_id":"STOCK_AZO","name":"AutoZone Inc.","type":"stock","symbol":"AZO","open":"3536.35745","high":"3544.095","low":"3533.39505","close":"3552.1625","close_week":"3698.8050000000003","close_month":"3300.16245","close_year":"3354.345","change_percent":"0.44693021628794727","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001129245731533007","change":"15.805049999999937","timestamp":"1778183998622","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":58573118499.0737,"logo_image":"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"},"STOCK_BA":{"market_id":"STOCK_BA","name":"The Boeing Company","type":"stock","symbol":"BA","open":"231.10000000000002","high":"231.6125","low":"230.72","close":"230.95499999999998","close_week":"252.115","close_month":"227.725","close_year":"176.34","change_percent":"-0.0627434011250708","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.14500000000003865","timestamp":"1778183997806","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":182121476214.21786,"logo_image":"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"},"STOCK_BABA":{"market_id":"STOCK_BABA","name":"Alibaba Group Holding Ltd","type":"stock","symbol":"BABA","open":"142.7","high":"143.72","low":"142.62","close":"140.865","close_week":"173.31099999999998","close_month":"155.69","close_year":"98.7","change_percent":"-1.285914505956538","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001526813163406645","change":"-1.8349999999999795","timestamp":"1778183994913","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":338266128384,"logo_image":"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"},"STOCK_BAC":{"market_id":"STOCK_BAC","name":"Bank of America Corp","type":"stock","symbol":"BAC","open":"53.8875","high":"53.985","low":"53.595","close":"52.707499999999996","close_week":"51.7175","close_month":"55.9625","close_year":"46.01585676037484","change_percent":"-2.189747158431931","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013648254331787805","change":"-1.1800000000000068","timestamp":"1778183999133","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":374345170944,"logo_image":"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"},"STOCK_BAX":{"market_id":"STOCK_BAX","name":"Baxter International Inc.","type":"stock","symbol":"BAX","open":"17.3175","high":"17.355","low":"17.2925","close":"17.492350000000002","close_week":"19.8425","close_month":"19.51","close_year":"32.615","change_percent":"1.0096722968096021","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002433036288680554","change":"0.17485000000000284","timestamp":"1778183999673","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9033042463.908127,"logo_image":"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"},"STOCK_BB":{"market_id":"STOCK_BB","name":"BlackBerry Ltd","type":"stock","symbol":"BB","open":"5.9369499999999995","high":"6.029999999999999","low":"5.83375","close":"6.0975","close_week":"3.815","close_month":"3.795","close_year":"4.43","change_percent":"2.704250498993602","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017470877768662842","change":"0.16055000000000064","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3586082304,"logo_image":"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"},"STOCK_BBY":{"market_id":"STOCK_BBY","name":"Best Buy Co. Inc.","type":"stock","symbol":"BBY","open":"59.332499999999996","high":"59.65","low":"58.86","close":"58.53","close_week":"67.00999999999999","close_month":"69.18","close_year":"84.64295057242751","change_percent":"-1.3525470863354738","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011113083714408088","change":"-0.8024999999999949","timestamp":"1778183999288","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12334096384,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA0NkJFIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0ZGRUUzNSIgZD0iTTQyIDM1aDd2NmgtN2wtMi0ydi0yeiIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0xNC45NjIgMjZIMTN2LTJoMS45NjJjLjUxOCAwIC45NjYuNDguOTY2IDEuMDA3IDAgLjUyMi0uNDcuOTkzLS45NjYuOTkzTTEzIDIwaDEuNjYyYy43NDUgMCAuOTU1LjYxNC45NTUgMS4wNDggMCAuNDM4LS4yNS45NTItLjk1NS45NTJIMTN6bTQuMjYyIDIuNzI2LjEzMy0uMDY5Yy4xLS4wMzQuMi0uMTM3LjMzMy0uMjRxLjItLjE1My40LS40MWMuMTM0LS4xMzcuMjM0LS4zNDMuMzM0LS41ODIuMS0uMjQuMTMzLS41MTQuMTMzLS43ODggMC0uNzItLjMzMy0xLjMzNi0uOTY3LTEuODUtLjYzMy0uNTEzLTEuNS0uNzg3LTIuNi0uNzg3SDEwdjEwaDUuMzYyYzEuMyAwIDMuOTY2LS4yNCAzLjk2Ni0yLjg3NyAwLTEuOTg2LTIuMDMzLTIuMzk3LTIuMDY2LTIuMzk3bS0uMyAxNC4yOEgxNXYtMmgxLjk2MmMuNTE4IDAgLjk2Ni40NzkuOTY2IDEuMDA2IDAgLjUyMi0uNDcuOTk0LS45NjYuOTk0bS0xLjk2Mi02aDEuNTM3Yy43NDUgMCAxLjA4LjYxNCAxLjA4IDEuMDQ3IDAgLjQzOS0uMzc1Ljk1My0xLjA4Ljk1M0gxNXptNC4yNjIgMi43MjYuMTMzLS4wNjljLjEtLjAzNC4yLS4xMzcuMzMzLS4yNGEyLjMgMi4zIDAgMCAwIC40LS40MWMuMTM0LS4xMzguMjM0LS4zNDMuMzM0LS41ODNzLjEzMy0uNTE0LjEzMy0uNzg4YzAtLjcxOS0uMzMzLTEuMzM1LS45NjctMS44NDlzLTEuNS0uNzg3LTIuNi0uNzg3SDEydjEwaDUuMzYyYzEuMyAwIDMuOTY2LS4yNCAzLjk2Ni0yLjg3NyAwLTEuOTg2LTIuMDMzLTIuMzk3LTIuMDY2LTIuMzk3TTI4IDI2aC01di0yLjAwN2g0VjIyaC00di0yaDV2LTJoLTh2MTBoOHptOC04djJoM3Y4aDN2LThoM3YtMnptLTMuMjE4IDcuNzU3Yy0uNTk1LjUwNi0xLjk2LjI5MS0yLjg5Ni0uODMzbC0xLjYwNCAxLjkwNGMxLjExNyAxLjE4NSAyLjIzIDEuNzc2IDMuODYgMS43NzYgMS45ODYgMCAzLjg3MS0xLjI1NCAzLjg3MS0zLjUwMSAwLTEuNTc0LS44Mi0yLjIwMi0yLjExLTIuODI0LS41OTQtLjI1Mi0xLjIxNi0uNDQ4LTEuNzctLjc4NC0uNTU1LS4zMzYtLjM2NS0xLjMyNi40NDItMS40MTMgMS4wMzUtLjExMSAxLjI1Mi41NTUgMS40NTQuNzdsMS42OTUtMS42OTdjLS45Ni0xLjAxOS0xLjk5Ny0xLjU5LTMuMzgtMS41OS0xLjg2MiAwLTMuNjMgMS4xNDgtMy42MyAzLjI4NiAwIC43OTcuMjQ0IDEuNjM2Ljg0MSAyLjE4LjcyLjY1NCAxLjk2MiAxLjI3NCAyLjU4OCAxLjQyOC42MjUuMTU1IDEuMjQuNjYuNjM5IDEuMjk4TTI4IDM1LjAzNmMwIC43Ny0uODAyIDEuMzQ3LTEuNDY1IDEuMzQ3LS42OTggMC0xLjUzNS0uNTc2LTEuNTM1LTEuMzQ3VjI5aC0zdjUuODk3YTQuNCA0LjQgMCAwIDAgNC4zOTUgNC4zOTZoLjIxQTQuNCA0LjQgMCAwIDAgMzEgMzQuODk3VjI5aC0zem04LjUtMi42NDZMMzQuMzI4IDI5SDMxbDQgNi40MzhWMzloM3YtMy41NjJMNDIgMjloLTMuMzI4eiIvPjxwYXRoIGZpbGw9IiMxQzI1MkMiIGQ9Ik00MS43NjUgMzhhLjM4LjM4IDAgMCAxLS43NiAwIC4zOC4zOCAwIDAgMSAuNzYgMCIvPjwvc3ZnPg=="},"STOCK_BDX":{"market_id":"STOCK_BDX","name":"Becton Dickinson and Company","type":"stock","symbol":"BDX","open":"149.705","high":"152.435","low":"149.55","close":"153","close_week":"201.88","close_month":"194.9475","close_year":"246.3094880915558","change_percent":"2.200995290738444","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015625798528094152","change":"3.2949999999999875","timestamp":"1778183994497","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":43597357056,"logo_image":"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"},"STOCK_BEN":{"market_id":"STOCK_BEN","name":"Franklin Resources Inc.","type":"stock","symbol":"BEN","open":"31.105","high":"31.35","low":"31.085","close":"30.5","close_week":"25.314999999999998","close_month":"23.795","close_year":"21.8898893442623","change_percent":"-1.9450249156084245","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002035714192022181","change":"-0.6050000000000004","timestamp":"1778183997769","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15859325952,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="#fff" d="M6 33.49c0 .221-.12.319-.262.35a1 1 0 0 1-.246.023c-.088 0-.111.039-.111.07q.002.07.134.07h2.04c.079 0 .135-.023.135-.07 0-.031-.032-.07-.112-.07a3 3 0 0 1-.357-.023c-.206-.031-.197-.156-.221-.342v-4.086l.793.016c.627.008.809.21.825.38l.008.07c.008.101.024.132.08.132.039 0 .055-.039.063-.109 0-.17.016-.66.016-.8 0-.1-.008-.14-.056-.14-.024 0-.08.016-.19.032-.104.015-.254.007-.477.007H5.23c-.23 0-.698-.007-.698-.007-.175-.024-.246-.078-.302-.078-.04 0-.063.039-.08.124-.015.055-.15.692-.15.8 0 .07.016.11.063.11.048 0 .064-.032.08-.086a.8.8 0 0 1 .119-.226c.103-.147.27-.194.674-.201L6 29.412zm4 0c-.024.194-.027.319-.17.35a1 1 0 0 1-.246.023c-.087 0-.11.039-.11.07q.002.07.134.07l2.976.015c.261 0 .325 0 .373-.17.04-.133.095-.583.095-.73 0-.07-.008-.156-.064-.156-.047 0-.063.031-.079.101-.048.272-.127.412-.302.49-.182.077-.476.085-.658.085-.714 0-.928-.101-.944-.552-.02-.5 0-1.005 0-1.507 0-.038.008-.07.04-.07.174 0 .967.016 1.094.032.262.023.35.124.39.256.015.085.015.17.023.24 0 .032.016.055.063.055.064 0 .072-.093.072-.148 0-.046.016-.31.032-.442.04-.334.055-.443.055-.482s-.024-.07-.055-.07c-.032 0-.056.039-.111.086-.072.062-.167.085-.334.1-.158.016-1.063.016-1.222.016-.04 0-.047-.031-.047-.07v-1.631q0-.06.047-.062c.143 0 .976.015 1.095.03.35.032.405.125.46.242a.6.6 0 0 1 .048.24c0 .055.008.086.056.086.055 0 .071-.078.079-.109.016-.078.032-.365.04-.435.015-.303.055-.38.055-.427 0-.031-.008-.062-.047-.062-.032 0-.072.023-.111.03-.056.009-.167.032-.294.04l-2.912-.016c-.103 0-.159.016-.159.062 0 .047.048.07.12.07.102 0 .221.008.277.024.222.062.225.132.241.357v3.97zm4.212-.147c-.032.217-.096.481-.286.504-.111.016-.159.016-.214.016-.072 0-.111.031-.111.062 0 .062.055.078.127.078h1.428c.103 0 .166-.016.166-.078 0-.03-.047-.062-.11-.062a1.2 1.2 0 0 1-.247-.031c-.119-.023-.214-.07-.214-.194 0-.109.008-.194.024-.31l.333-2.549h.024c.23.459.643 1.259.698 1.383.08.186.635 1.196.802 1.5.11.201.19.333.277.333.08 0 .12-.062.278-.373l1.5-2.92h.023l.39 2.85c.023.187.007.264-.032.28-.048.015-.08.039-.08.07 0 .039.04.09.207.098h1.444c.103 0 .182-.005.182-.06 0-.038-.048-.061-.111-.061a1.4 1.4 0 0 1-.397-.063c-.214-.062-.277-.24-.34-.652l-.636-4.063c-.023-.14-.103-.21-.158-.21q-.098 0-.183.164l-1.872 3.697-1.873-3.65c-.095-.18-.143-.21-.214-.21-.056 0-.12.062-.135.17l-.69 4.28zm7.791.147c0 .203-.087.319-.23.35a1 1 0 0 1-.246.023c-.088 0-.111.039-.111.07q.002.07.135.07h2.023c.071 0 .127-.023.127-.07 0-.031-.032-.07-.111-.07-.103 0-.254-.008-.357-.023-.207-.031-.217-.156-.24-.342v-4.031c0-.07.015-.11.055-.125a.7.7 0 0 1 .24-.03c.159 0 .445.03.698.248.39.326.413.761.413.979 0 .675-.547 1.071-.936 1.071-.151 0-.23.032-.23.086 0 .046.047.07.087.07.032.008.174.008.206.008.992 0 1.754-.669 1.754-1.6 0-.358-.199-.653-.35-.793-.11-.093-.428-.381-1.3-.381h-2.167q-.156 0-.158.07c0 .047.047.07.119.07.103 0 .222.008.277.024.223.062.286.132.302.357v3.97zm5.622-2.57c0-1.003 0-1.19.016-1.4.016-.232.072-.325.262-.356.08-.016.19-.024.27-.024q.129 0 .127-.07.002-.07-.15-.07h-1.97c-.103 0-.15.024-.15.07q0 .07.119.07c.087 0 .174.008.23.024.222.062.285.132.301.357.008.21.008.396.008 1.398v1.165c0 .606 0 1.127-.032 1.406-.023.194-.063.319-.206.35a1 1 0 0 1-.246.023c-.087 0-.111.039-.111.07 0 .047.048.07.135.07L29.292 34c.365 0 .396-.013.444-.16a5 5 0 0 0 .103-.762c0-.077-.016-.147-.063-.147-.056 0-.072.039-.08.1-.016.125-.087.312-.174.397-.175.179-.445.187-.817.187-.54 0-.81-.04-.929-.14-.15-.125-.15-.544-.15-1.39v-1.166zM31 33.49c-.024.194-.028.319-.171.35a1 1 0 0 1-.246.023c-.087 0-.111.039-.111.07 0 .047.048.07.135.07l2.975.015c.262 0 .326 0 .373-.17.04-.133.095-.583.095-.73 0-.07-.008-.156-.063-.156-.048 0-.064.031-.08.101-.047.272-.126.412-.3.49-.183.077-.477.085-.66.085-.714 0-.928-.101-.944-.552-.02-.5 0-1.005 0-1.507 0-.038.008-.07.04-.07.175 0 .968.016 1.095.032.262.023.35.124.389.256.016.085.016.17.024.24 0 .032.015.055.063.055.064 0 .071-.093.071-.148 0-.046.016-.31.032-.442.04-.334.056-.443.056-.482s-.024-.07-.056-.07-.055.039-.11.086c-.072.062-.167.085-.334.1-.159.016-1.063.016-1.222.016-.04 0-.048-.031-.048-.07l.001-1.6q0-.06.048-.062h1.094c.349.031.405.124.46.24.04.078.048.195.048.241 0 .055.008.086.055.086.056 0 .072-.078.08-.109.015-.078.031-.365.04-.435.015-.303.055-.38.055-.427 0-.031-.008-.062-.048-.062-.032 0-.071.023-.11.03-.056.009-.167.008-.294.016l-2.912.008c-.104 0-.16.016-.16.062 0 .047.049.07.12.07.103 0 .222.008.278.024.222.062.226.132.242.357v3.97zm5.567-1.406c0 .606 0 1.127-.032 1.406-.023.194-.063.319-.206.35a1 1 0 0 1-.246.023c-.087 0-.111.039-.111.07 0 .047.048.07.135.07h2.039c.08 0 .135-.023.135-.07 0-.031-.032-.07-.111-.07-.103 0-.262-.008-.357-.023-.207-.031-.246-.156-.27-.342-.032-.287-.04-.808-.04-1.414v-2.672l.881.016c.627.008.81.21.825.38l.008.07c.008.101.024.132.08.132.04 0 .055-.039.063-.109 0-.17.016-.66.016-.8 0-.1-.008-.14-.056-.14-.023 0-.079.016-.19.032-.103.015-.254.007-.476.007H35.82c-.23 0-.492.016-.698-.007-.175-.024-.246-.078-.302-.078-.04 0-.063.039-.079.124-.016.055-.15.692-.15.8 0 .07.015.11.063.11.047 0 .063-.032.08-.086a.8.8 0 0 1 .118-.226c.103-.147.27-.194.675-.201l1.04-.024zm6.087 2.004c1.8 0 2.928-1.188 2.928-2.703s-1.095-2.47-2.857-2.47c-2.118 0-2.928 1.46-2.928 2.587 0 1.173.826 2.586 2.857 2.586m.285-.357c-1.317 0-2.11-1.072-2.11-2.431 0-1.631.912-2.035 1.69-2.035 1.127 0 2.023.9 2.023 2.36 0 1.88-1.11 2.106-1.603 2.106m4.3-3.325h.024c.135.117.873.917 1.634 1.632.73.691 1.603 1.507 2.04 1.903.07.07.166.14.285.14.056 0 .111-.063.111-.21l.08-4.164c.007-.373.063-.489.253-.543.088-.024.143-.024.215-.024.079 0 .119-.03.119-.07 0-.054-.064-.07-.159-.07H50.27c-.103 0-.175.016-.175.07 0 .04.024.07.111.07.096 0 .262 0 .365.04.167.061.23.178.239.582l.07 2.936h-.03c-.104-.093-1.032-1.026-1.508-1.484-1.016-.97-2.063-2.02-2.15-2.105-.12-.116-.215-.217-.302-.217-.072 0-.12.093-.12.225l-.063 3.915c-.008.575-.031.753-.214.8a1.5 1.5 0 0 1-.317.031c-.064 0-.111.031-.111.07 0 .062.063.07.158.07h1.659c.095 0 .158-.016.158-.07 0-.039-.04-.07-.119-.07-.11 0-.246-.008-.365-.047-.135-.046-.222-.202-.238-.714zm-37.235-6.839c0-.047.015-.055.047-.055.118 0 .843.008 1.016.023.212.016.299.148.33.241a.6.6 0 0 1 .047.202c0 .046.024.093.063.093.071 0 .079-.093.079-.148 0-.046.008-.349.024-.48.023-.21.055-.388.055-.427s-.016-.062-.04-.062c-.039 0-.055.03-.094.07-.063.085-.165.108-.291.116a4 4 0 0 1-.315.008l-.874.008c-.04 0-.047-.024-.047-.063V21.52c0-.078.023-.093.063-.093h1.055c.26.008.393.108.44.202.048.093.04.193.04.248 0 .077.04.108.086.108.047 0 .063-.077.071-.132.008-.077.024-.465.032-.535.023-.17.055-.248.055-.294 0-.032-.024-.063-.048-.063-.039 0-.07.031-.11.04H8.446c-.11 0-.165.03-.165.077 0 .046.055.07.118.07.103 0 .22.007.276.023.22.054.31.132.325.357v3.963c0 .197-.113.318-.255.35a1 1 0 0 1-.243.022c-.08 0-.103.04-.103.07 0 .055.047.07.142.07h1.99c.103 0 .15-.023.15-.07 0-.03-.031-.07-.118-.07a2.4 2.4 0 0 1-.338-.023c-.205-.03-.225-.144-.225-.349 0 0 .004-1.288.004-1.923zM13 25.49c-.024.194-.095.318-.237.35a1 1 0 0 1-.244.022c-.087 0-.11.04-.11.07q.002.07.134.07h1.927c.087 0 .142-.023.142-.07 0-.03-.031-.07-.087-.07a3 3 0 0 1-.338-.023c-.212-.03-.187-.13-.187-.349v-1.497c0-.039.042-.054.073-.054l.484.015c.047 0 .086.008.126.047.086.1.377.543.653.9.385.512.645.822.944.97.181.092.37.131.755.131h.661c.087 0 .134-.015.134-.07 0-.03-.031-.07-.086-.07s-.095 0-.166-.015c-.11-.023-.354-.054-.74-.434-.416-.412-.904-1.009-1.518-1.753.677-.536.96-.97.96-1.459 0-.442-.291-.775-.488-.907-.37-.24-.873-.28-1.314-.28h-2.022c-.102 0-.157.016-.157.063 0 .046.047.07.118.07.102 0 .22.007.275.023.22.062.292.132.308.357zm1-4.018c0-.054.034-.077.081-.093.07-.015.098-.023.271-.023.41 0 1.055.24 1.055 1.171 0 .543-.236.83-.449.977-.118.086-.212.11-.488.11a1 1 0 0 1-.389-.063c-.047-.023-.08-.046-.08-.116v-1.963z"/><path fill="#fff" d="M20.32 24.334c.032 0 .056.008.072.047l.535 1.334c.031.078-.016.14-.063.147-.071.008-.087.031-.087.07 0 .047.079.06.205.068h1.33c.26 0 .299-.014.299-.068q0-.07-.095-.07c-.078 0-.157-.007-.26-.023-.125-.023-.322-.108-.59-.706-.44-1-1.597-3.668-1.762-4.033-.07-.147-.102-.21-.205-.21-.07 0-.126.078-.204.264l-1.81 4.119c-.142.333-.26.535-.574.582-.063 0-.142.007-.205.007-.055 0-.079.031-.079.07 0 .055.04.07.126.07h1.574c.07 0 .11-.015.11-.07 0-.039-.016-.07-.102-.07h-.102c-.213 0-.276-.07-.276-.186 0-.077.032-.24.102-.403l.37-.892c.016-.039.024-.047.063-.047h1.629zm-1.463-.33c-.023 0-.039-.016-.023-.047l.645-1.678c.008-.023.016-.062.04-.062.015 0 .023.039.03.062l.678 1.686c.007.023 0 .039-.032.039z"/><path fill="#fff" d="M23.719 22.41h.023c.134.117.866.916 1.621 1.63.724.69 1.59 1.504 2.023 1.9.07.07.165.14.283.14.055 0 .11-.063.11-.21l.079-4.157c.007-.373.063-.489.251-.543.087-.023.142-.023.213-.023.079 0 .118-.031.118-.07 0-.055-.063-.077-.158-.077h-1.558c-.102 0-.173.023-.173.077 0 .039.024.07.11.07.095 0 .26 0 .362.038.166.062.229.179.237.582l.07 2.932h-.03c-.102-.093-1.023-1.024-1.495-1.482-1.007-.969-2.046-2.016-2.132-2.101-.119-.117-.213-.218-.3-.218-.07 0-.117.093-.117.225l-.063 3.91c-.008.573-.032.752-.213.798-.094.024-.22.031-.315.031-.063 0-.11.031-.11.07 0 .062.063.07.158.07h1.644c.095 0 .157-.015.157-.07 0-.039-.039-.07-.118-.07-.11 0-.244-.007-.361-.046-.134-.047-.22-.202-.236-.714l-.08-2.691zM31 21.527c.016-.233.147-.326.336-.357a1 1 0 0 1 .197-.023c.055 0 .094-.024.094-.07s0-.077-.15-.077h-2.04c-.102 0-.157.03-.157.077 0 .046.047.07.118.07.103 0 .22.007.276.023.22.062.31.132.326.357v3.963c-.023.194-.114.318-.255.35a1 1 0 0 1-.244.022c-.087 0-.11.04-.11.07 0 .047.047.07.133.07h2.042c.08 0 .134-.023.134-.07 0-.03-.04-.07-.094-.07a3 3 0 0 1-.339-.023c-.173-.03-.251-.155-.267-.341v-2.009h.031l.071.093c.15.202 1.365 1.722 1.664 1.978s.527.409.897.44l1.086.002c.126 0 .165-.002.165-.07 0-.039-.04-.07-.094-.07-.079 0-.22 0-.425-.085-.37-.147-.638-.434-.944-.706-.268-.248-1.515-1.644-1.759-1.954a39 39 0 0 1 1.35-1.404c.29-.272.51-.411.731-.489.126-.046.3-.077.401-.077.063 0 .103-.024.103-.07S34.23 21 34.159 21h-1.527c-.07 0-.11.03-.11.077 0 .039.032.054.095.07.063.015.094.062.094.131 0 .117-.15.272-.346.49-.205.224-1.098 1.201-1.334 1.45H31z"/><path fill="#fff" d="M36.296 22.923c0-1 0-1.187.015-1.396.016-.233.071-.326.26-.357a1.6 1.6 0 0 1 .268-.023q.127 0 .125-.07c0-.047-.047-.077-.15-.077h-1.95c-.103 0-.15.03-.15.077q0 .07.118.07a1 1 0 0 1 .228.023c.22.062.283.132.3.357.007.21.007.395.007 1.396v1.163c0 .605 0 1.125-.031 1.404-.024.194-.063.318-.205.35a1 1 0 0 1-.244.022c-.086 0-.11.04-.11.07q.002.07.134.07L37.948 26c.362 0 .393-.014.44-.16a5 5 0 0 0 .103-.761c0-.078-.016-.147-.063-.147-.055 0-.07.038-.079.1-.015.125-.086.31-.173.396-.173.178-.44.186-.81.186-.535 0-.803-.039-.92-.14-.15-.123-.15-.542-.15-1.388zm3.706 2.598c-.024.194-.063.287-.205.318a1 1 0 0 1-.243.023c-.087 0-.11.04-.11.07q.002.07.133.07H41.6c.079 0 .134-.023.134-.07 0-.03-.031-.07-.11-.07-.102 0-.26-.007-.354-.023-.205-.03-.245-.132-.269-.31v-4.002c0-.23.048-.326.237-.357a1 1 0 0 1 .205-.023c.07 0 .11-.016.11-.078 0-.039-.055-.069-.142-.069h-1.817c-.11 0-.165.03-.165.069 0 .062.039.078.11.078.086 0 .173.007.252.03.15.047.21.12.21.35l.002 3.994zm3.265-3.111h.023c.134.117.866.916 1.621 1.63.724.69 1.59 1.504 2.023 1.9.07.07.165.14.283.14.055 0 .11-.063.11-.21l.079-4.157c.008-.373.063-.489.252-.543.086-.023.141-.023.212-.023.079 0 .118-.031.118-.07 0-.055-.063-.077-.157-.077h-1.558c-.103 0-.174.023-.174.077 0 .039.024.07.11.07.095 0 .26 0 .363.038.165.062.228.179.236.582l.07 2.932h-.031c-.102-.093-1.023-1.024-1.495-1.482-1.007-.969-2.046-2.016-2.132-2.101-.118-.117-.213-.218-.3-.218-.07 0-.117.093-.117.225l-.063 3.91c-.008.573-.032.752-.213.798-.094.024-.22.031-.315.031-.062 0-.11.031-.11.07 0 .062.063.07.158.07h1.644c.095 0 .158-.015.158-.07 0-.039-.04-.07-.118-.07-.11 0-.244-.007-.362-.046-.134-.047-.22-.202-.236-.714z"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_BF_B":{"market_id":"STOCK_BF_B","name":"Brown Forman Inc.","type":"stock","symbol":"BF.B","open":"26.347499999999997","high":"26.74","low":"26.32","close":"27.377499999999998","close_week":"27.5425","close_month":"26.145","close_year":"33.045","change_percent":"3.9092893063858094","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001707466464846808","change":"1.0300000000000011","timestamp":"1778183998903","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32014214560,"logo_image":"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"},"STOCK_BIIB":{"market_id":"STOCK_BIIB","name":"Biogen Inc.","type":"stock","symbol":"BIIB","open":"190.61755","high":"191.725","low":"190.46","close":"191.39","close_week":"171.60000000000002","close_month":"177.8","close_year":"143.89","change_percent":"0.40523550953204046","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011035100740730695","change":"0.7724499999999921","timestamp":"1778183993593","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":28254790074.864906,"logo_image":"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"},"STOCK_BK":{"market_id":"STOCK_BK","name":"Bank of New York Mellon Corporation (The)","type":"stock","symbol":"BK","open":"133.845","high":"134.6775","low":"133.675","close":"130.6325","close_week":"117.655","close_month":"116.50638179246069","close_year":"85.6406157942914","change_percent":"-2.4001643692330723","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-3.2125000000000057","timestamp":"1778183998914","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":89702882778.63866,"logo_image":"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"},"STOCK_BKNG":{"market_id":"STOCK_BKNG","name":"Booking Holdings Inc.","type":"stock","symbol":"BKNG","open":"170.1","high":"170.93","low":"167.995","close":"171.27249999999998","close_week":"5098.1499","close_month":"5322.105","close_year":"4731.494902899266","change_percent":"0.6893004115226251","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010322507567049875","change":"1.1724999999999852","timestamp":"1778183999573","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":132721180672,"logo_image":"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"},"STOCK_BKR":{"market_id":"STOCK_BKR","name":"Baker Hughes Company","type":"stock","symbol":"BKR","open":"64.755","high":"65.155","low":"64.41","close":"63.504999999999995","close_week":"53.84","close_month":"47.1375","close_year":"46.105","change_percent":"-1.9303528685043627","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.001","change":"-1.25","timestamp":"1778183994982","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":63026122752,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDIzRDJGIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzE2NzU2NSIgZD0iTTE1LjAxIDE1Ljk3NmE2LjcwNiA2LjcwNiAwIDAgMSA4LjQ4My0zLjYyNmwxOC40IDYuODFjMy45NCAxLjQ1OCAzLjkxIDcuMDQzLS4wNDggOC40NTdsLS44NzMuMzEzIDEuMTA0LjQxNmMzLjg5IDEuNDY2IDMuODgyIDYuOTcyLS4wMTMgOC40MjZsLTE4LjM0OCA2Ljg1M2E2Ljk4NyA2Ljk4NyAwIDEgMS00Ljc5Ni0xMy4xMjRsNy41NDYtMi42OTctNy42NjUtMi44OWE2LjcwNiA2LjcwNiAwIDAgMS0zLjc5LTguOTM4bTE4LjczMSA5LjIyOCA1LjEyNy0xLjgzMi0xNy4xMS02LjMzM2ExLjcwNyAxLjcwNyAwIDAgMC0xLjE5NSAzLjE5N3ptLS4wNDYgNS4zMjYtMTMuMDkzIDQuNjhhMS45ODcgMS45ODcgMCAxIDAgMS4zNjQgMy43MzFsMTcuMS02LjM4Ny01LjM3LTIuMDI0eiIvPjxwYXRoIGZpbGw9IiMyMkM0OUEiIGQ9Ik0yMy40OTMgMTIuMzVhNi43MDYgNi43MDYgMCAwIDAtNi44MjYgMTEuMjY2IDQuNjA1IDQuNjA1IDAgMCAxIDYuNjE1LTYuMDEzbDE1LjU4NiA1Ljc2OS0yLjQxLjg2MS4xMTIuMDU2LTEwLjI1OCAzLjU4OC0uMDI3LS4wMDgtNy4zNjYgMi42MzJhNi45ODcgNi45ODcgMCAxIDAgNC43OTYgMTMuMTI0bDE4LjM0OC02Ljg1M2MzLjg5NS0xLjQ1NCAzLjkwMy02Ljk2LjAxMy04LjQyNmwtMS4xMDQtLjQxNi44NzMtLjMxM2MzLjk1Ny0xLjQxNCAzLjk4OS02Ljk5OS4wNDgtOC40NTd6bS0yLjg5MSAyMi44NiAxMy4wOTMtNC42OCA1LjM3IDIuMDI0LTE3LjEgNi4zODdhMS45ODcgMS45ODcgMCAxIDEtMS4zNjMtMy43MzJ6Ii8+PHBhdGggZmlsbD0iIzE2NzU2NSIgZD0ibTQyLjQ3OSAyNy4zMzktLjAxLS4wMDItMTMuMzM5IDQuNzY3LS4xMi4xIDQuNjg1LTEuNjc0IDUuMzcgMi4wMjQtMTUuNTc5IDUuODItLjAyNy4wOC0uNzY3LjI4N2E0LjUxNiA0LjUxNiAwIDEgMS0zLjU3NS04LjI2MiA3IDcgMCAwIDAtLjguMjY5IDYuOTg3IDYuOTg3IDAgMCAwIDIuMjcxIDEzLjI4NyA3IDcgMCAwIDAgLjk4Ny0uMDI0bC0uMDEuMDMyaC4zYTcgNyAwIDAgMCAxLjg1LS40MThsMTguMzQ4LTYuODUzYzMuODk1LTEuNDU0IDMuOTAzLTYuOTYuMDEzLTguNDI2bC0xLjEwNC0uNDE2Ljg3My0uMzEzcS4zMzYtLjEyLjYzNC0uMjc4Ii8+PC9zdmc+"},"STOCK_BL":{"market_id":"STOCK_BL","name":"BlackLine, Inc.","type":"stock","symbol":"BL","open":"30.617","high":"31","low":"29.75","close":"31.175","close_week":"53.055","close_month":"53.7975","close_year":"63.79","change_percent":"1.8225169023744971","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001982672042518097","change":"0.5579999999999998","timestamp":"1778183995689","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1856534784,"logo_image":"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"},"STOCK_BLCO":{"market_id":"STOCK_BLCO","name":"Bausch + Lomb","type":"stock","symbol":"BLCO","open":"16.112499999999997","high":"16.115","low":"16.11","close":"15.927499999999998","close_week":"16.97","close_month":"16.5775","close_year":"17.36","change_percent":"-1.1481768813033282","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0014235566130915455","change":"-0.18499999999999872","timestamp":"1778183997975","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5672493271.820625,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzZDQzZBQyIgZD0iTTIzIDEzaDEwdjEwSDIzeiIvPjxwYXRoIGZpbGw9IiM0N0M2RUUiIGQ9Ik0xMyAyM2gxMHYxMEgxM3oiLz48cGF0aCBmaWxsPSIjNkNDNkFDIiBkPSJNMjMgMzNoMTB2MTBIMjN6Ii8+PHBhdGggZmlsbD0iIzQ2QzdFRSIgZD0iTTMzIDIzaDEwdjEwSDMzeiIvPjxwYXRoIGZpbGw9IiMwM0E3QjgiIGQ9Ik0yMyAyM2gxMHYxMEgyM3oiLz48L3N2Zz4="},"STOCK_BLK":{"market_id":"STOCK_BLK","name":"BlackRock Inc.","type":"stock","symbol":"BLK","open":"1079.8368","high":"1080.44","low":"1076.3400000000001","close":"1068.8075","close_week":"1129.98","close_month":"1084.6325000000002","close_year":"1071.4334107643795","change_percent":"-1.0213858242282674","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-11.029300000000148","timestamp":"1778183999185","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":166795165475.05,"logo_image":"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"},"STOCK_BLNK":{"market_id":"STOCK_BLNK","name":"Blink Charging Co.","type":"stock","symbol":"BLNK","open":"0.83","high":"0.86","low":"0.83","close":"0.8","close_week":"0.8926499999999999","close_month":"0.73735","close_year":"1.217","change_percent":"-3.6144578313252915","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.005769503571428575","change":"-0.029999999999999916","timestamp":"1778183924947","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":113947000.4799068,"logo_image":"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"},"STOCK_BMBL":{"market_id":"STOCK_BMBL","name":"Bumble Inc.","type":"stock","symbol":"BMBL","open":"3.5122999999999998","high":"3.54","low":"3.47","close":"3.459","close_week":"3.5324999999999998","close_month":"3.64","close_year":"8.1108","change_percent":"-1.517524129487791","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004950563746747587","change":"-0.05329999999999968","timestamp":"1778183997480","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":449162457.1720117,"logo_image":"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"},"STOCK_BMRN":{"market_id":"STOCK_BMRN","name":"BioMarin Pharmaceutical Inc.","type":"stock","symbol":"BMRN","open":"54.69","high":"55.212500000000006","low":"54.6275","close":"54.129999999999995","close_week":"56.19","close_month":"59.42115","close_year":"63.42","change_percent":"-1.023953190711286","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010425993922095597","change":"-0.5600000000000023","timestamp":"1778183996473","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10460553550.832966,"logo_image":"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"},"STOCK_BMY":{"market_id":"STOCK_BMY","name":"Bristol-Myers Squibb Co","type":"stock","symbol":"BMY","open":"56.5775","high":"56.8825","low":"56.46","close":"56.22","close_week":"54.625","close_month":"53.4725","close_year":"58.23690454124189","change_percent":"-0.6318766294021505","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010613470552326666","change":"-0.3575000000000017","timestamp":"1778183999675","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":114866511872,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0ibTI3LjY2OSAyNS40My02LjQ3LTEwLjkwMiA2LjQ3IDMuNTUxek0yOCAxNy41MiAyMS41ODcgMTRoMTIuODI2em02LjgtMi45OTItNi40NjggMy41NTF2Ny4zNXptLTE2LjQ1Ni44NzktNi40NyAxMC45MDIgNi40Ny0zLjU1MnptLjMzMiA3LjkwOS02LjQxMyAzLjY3M2gxMi44MjZ6bTYuODAxIDIuOTk0TDE5IDIyLjc1NnYtNy4zNWw2LjQ3NyAxMC45MDJ6TTIxLjIgNDEuNDcybDYuNDY5LTEwLjkwMnY3LjM1em0uMzg3LjUyOEwyOCAzOC40OCAzNC40MTMgNDJ6bTYuNzQ0LTQuMDggNi40NyAzLjU1Mi02LjQ3LTEwLjkwMnptMi4xOTMtMTEuNjE3TDM3IDE1LjR2Ny4zNWwtNi40NzYgMy41NTJ6bS4zODguNjc5IDYuNDEzLTMuNjcyIDYuNDEzIDMuNjcyem02Ljc0NS00LjIzMiA2LjQ3IDMuNTUzLTYuNDctMTAuOTAydjcuMzV6TTE4LjM0NiA0MC41OTVsLTYuNDctMTAuOTAyIDYuNDcgMy41NTJ6bS4zMzEtNy45MDktNi40MTMtMy42NzJIMjUuMDl6bTYuODAxLTIuOTkzTDE5IDMzLjI0NXY3LjM1ek0zNyA0MC41ODEgMzAuNTI1IDI5LjY4IDM3IDMzLjIzMnptLjMyNi03LjkwOEwzMC45MTMgMjloMTIuODI2em02LjgwMS0yLjk5My02LjQ3IDMuNTUxdjcuMzV6Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDE4IiB4Mj0iNjguMTQ3IiB5MT0iOS43MTIiIHkyPSI3Ni4wMTciIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMUExRTIxIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMDYwNjBBIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"STOCK_BP":{"market_id":"STOCK_BP","name":"BP plc","type":"stock","symbol":"BP","open":"43.88","high":"44.09","low":"43.85","close":"43.795","close_week":"36.5225","close_month":"35.822500000000005","close_year":"31.055","change_percent":"-0.1937101185050156","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.08500000000000085","timestamp":"1778183998605","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":112810631168,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjE4ODQiIGhlaWdodD0iMjUwMCIgdmlld0JveD0iMCAzOC4xMjkgMTQxIDE0OC45NTciPjxwYXRoIGZpbGw9IiMyZjljNWMiIGQ9Im03MC4zMjkgMTE1LjY3MS0uMDAxLjAwMmguMDAyemwuMDAyLjAwMXpsLjAwMi4wMDF6cTAtLjAwMiAwIDBNNDIuNTkzIDY3LjYzNGMuMzg3LTcuNDc5IDEuODMxLTE0LjI1MiAzLjMxMS0xOS4wNjkgNC4yMyAyLjczOCA5LjY5MiA3IDE0Ljc5NiAxMi40OCAyLjkxOS02Ljg5NiA2LjU5LTEyLjc2OCA5LjYyOC0xNi43ODggMy4wMzggNC4wMTkgNi43MTIgOS44OSA5LjYzMyAxNi43ODQgNS4xMDQtNS40NzkgMTAuNTY0LTkuNzM5IDE0Ljc5My0xMi40NzggMS40NzkgNC44MTYgMi45MjQgMTEuNTkgMy4zMTEgMTkuMDY3IDYuNjctMy40MDMgMTMuMjU4LTUuNTQgMTguMTY5LTYuNjY3LS4yNTcgNS4wMzEtMS4yMTcgMTEuODkxLTMuNDEgMTkuMDUgNy40MzItLjkxNyAxNC4zNTMtLjY3MSAxOS4zNTMtLjA1MS0xLjk2MiA0LjY0MS01LjIxIDEwLjc1OC05LjcyIDE2LjczNSA3LjI5NyAxLjY4IDEzLjcxNyA0LjI3NyAxOC4yMDIgNi41NzEtMy40MzEgMy42ODktOC41NzQgOC4zMjYtMTQuODU2IDEyLjQgNi4yODIgNC4wNzQgMTEuNDI2IDguNzEyIDE0Ljg1NyAxMi40MDEtNC40ODYgMi4yOTMtMTAuOTA2IDQuODkxLTE4LjIwMyA2LjU3MSA0LjUxIDUuOTc4IDcuNzU4IDEyLjA5NSA5LjcyIDE2LjczNS00Ljk5OS42Mi0xMS45MjEuODY2LTE5LjM1My0uMDUxIDIuMTkzIDcuMTU5IDMuMTU0IDE0LjAxOSAzLjQxMSAxOS4wNS00LjkxMS0xLjEyNy0xMS40OTktMy4yNjMtMTguMTY5LTYuNjY3LS4zODggNy40NzgtMS44MzEgMTQuMjUyLTMuMzExIDE5LjA2OC00LjIyOS0yLjczOC05LjY4OS02Ljk5OS0xNC43OTMtMTIuNDc4LTIuOTIyIDYuODk0LTYuNTk1IDEyLjc2NS05LjYzMiAxNi43ODQtMy4wMzgtNC4wMTktNi43MTEtOS44OS05LjYzMi0xNi43ODQtNS4xMDQgNS40NzktMTAuNTY0IDkuNzM5LTE0Ljc5MyAxMi40NzgtMS40OC00LjgxNS0yLjkyNC0xMS41OS0zLjMxMS0xOS4wNjctNi42NjkgMy40MDQtMTMuMjU4IDUuNTQtMTguMTY4IDYuNjY3LjI1Ny01LjAzMSAxLjIxNy0xMS44OTEgMy40MTEtMTkuMDUxLTcuNDMyLjkxNy0xNC4zNTMuNjcyLTE5LjM1My4wNTIgMS45NjItNC42NDEgNS4yMS0xMC43NTkgOS43Mi0xNi43MzUtNy4yOTctMS42ODEtMTMuNzE2LTQuMjc3LTE4LjIwMy02LjU3MSAzLjQzMS0zLjY4OSA4LjU3NS04LjMyNyAxNC44NTctMTIuNDAxLTYuMjgyLTQuMDc0LTExLjQyNi04LjcxMS0xNC44NTctMTIuNCA0LjQ4Ni0yLjI5NCAxMC45MDYtNC44OTEgMTguMjA0LTYuNTY5LTQuNTEtNS45NzgtNy43NTktMTIuMDk2LTkuNzIxLTE2LjczNyA1LS42MjEgMTEuOTIxLS44NjggMTkuMzUyLjA0OS0yLjE5My03LjE1OS0zLjE1My0xNC4wMTgtMy40MS0xOS4wNDkgNC45MDkgMS4xMyAxMS40OTggMy4yNjYgMTguMTY3IDYuNjcxbTI3LjczNiA0OC4wMzciLz48cGF0aCBmaWxsPSIjYzRkNjRlIiBkPSJNNzAuMzMgMTE1LjY3cS0uMDAyIDAgMCAwaC0uMDAydi4wMDNsLjAwMS4wMDF2LS4wMDFsLjAwMS4wMDF2LS4wMDEuMDAxLS4wMDFoLjAwMi0uMDAxbC4wMDEtLjAwMWgtLjAwMS4wMDEtLjAwMWwuMDAxLS4wMDF6bS00MC44MjcgNy4yYy01LjMwOC0xLjc4LTEwLjI1NS00LjM1MS0xNC42NDYtNy4xOTcgNC4zOS0yLjg0OCA5LjMzNy01LjQxOCAxNC42NDYtNy4xOTgtNC4zNzktMy40ODgtOC4xNDgtNy41OTgtMTEuMy0xMS43NzQgNS4xLTEuMTc1IDEwLjYyOC0xLjg5NyAxNi4yMjYtMS43NTYtMi45MjItNC43NzUtNS4wNi05LjkyNS02LjU5My0xNC45MjkgNS4xOTMuNjQxIDEwLjYzNiAxLjg1MyAxNS44NDggMy45MDEtMS4xMTItNS40ODctMS4zNi0xMS4wNTktMS4wODktMTYuMjg0IDQuNjYxIDIuMzc4IDkuMzYyIDUuMzc3IDEzLjU1OSA5LjA4NC44MzItNS41MzcgMi41MDMtMTAuODU2IDQuNTQ1LTE1LjY3NCAzLjU2NiAzLjgyOSA2Ljk1NyA4LjI1NSA5LjYzMyAxMy4xNzQgMi42NzUtNC45MTggNi4wNjYtOS4zNDUgOS42MzItMTMuMTc0IDIuMDQyIDQuODE4IDMuNzE0IDEwLjEzNyA0LjU0NiAxNS42NzQgNC4xOTYtMy43MDcgOC44OTctNi43MDYgMTMuNTU4LTkuMDg0LjI3MSA1LjIyNi4wMjMgMTAuNzk2LTEuMDg5IDE2LjI4NCA1LjIxMS0yLjA0OCAxMC42NTMtMy4yNiAxNS44NDctMy45LTEuNTMyIDUuMDAzLTMuNjcgMTAuMTUzLTYuNTkyIDE0LjkyOCA1LjU5Ny0uMTQyIDExLjEyNS41ODIgMTYuMjI1IDEuNzU2LTMuMTUxIDQuMTc3LTYuOTIxIDguMjg2LTExLjMgMTEuNzc0IDUuMzA4IDEuNzggMTAuMjU1IDQuMzUxIDE0LjY0NSA3LjE5OC00LjM5IDIuODQ3LTkuMzM3IDUuNDE4LTE0LjY0NiA3LjE5OCA0LjM4IDMuNDg4IDguMTQ5IDcuNTk3IDExLjMwMSAxMS43NzQtNS4wOTkgMS4xNzQtMTAuNjI4IDEuODk3LTE2LjIyNSAxLjc1NSAyLjkyMiA0Ljc3NiA1LjA2IDkuOTI2IDYuNTkyIDE0LjkyOS01LjE5Mi0uNjQxLTEwLjYzNi0xLjg1Mi0xNS44NDctMy45IDEuMTEyIDUuNDg4IDEuMzU5IDExLjA1OSAxLjA4OSAxNi4yODQtNC42Ni0yLjM3OS05LjM2Mi01LjM3Ny0xMy41NTgtOS4wODQtLjgzMiA1LjUzNi0yLjUwNCAxMC44NTUtNC41NDYgMTUuNjczLTMuNTY2LTMuODI5LTYuOTU3LTguMjU1LTkuNjMyLTEzLjE3My0yLjY3NiA0LjkxOC02LjA2NyA5LjM0NC05LjYzMyAxMy4xNzMtMi4wNDItNC44MTctMy43MTMtMTAuMTM3LTQuNTQ1LTE1LjY3My00LjE5NyAzLjcwNy04Ljg5NyA2LjcwNS0xMy41NTkgOS4wODQtLjI3MS01LjIyNi0uMDIzLTEwLjc5NyAxLjA5LTE2LjI4NC01LjIxMSAyLjA0OS0xMC42NTQgMy4yNi0xNS44NDggMy45IDEuNTMzLTUuMDAzIDMuNjctMTAuMTUyIDYuNTkyLTE0LjkyOS01LjU5Ny4xNDMtMTEuMTI1LS41ODEtMTYuMjI1LTEuNzU2IDMuMTUtNC4xNzcgNi45Mi04LjI4NSAxMS4yOTktMTEuNzc0Ii8+PHBhdGggZmlsbD0iI2Y2ZDMzYyIgZD0iTTcwLjMyOCAxMTUuNjczcS4wMDIgMCAwIDBsLjAwMi4wMDF2LS4wMDFsLjAwMS4wMDF2LS4wMDFoLjAwMS0uMDAxLjAwMmwtLjAwMS0uMDAxem0uMDA0LS4wMDFxMC0uMDAyIDAgMHYtLjAwMnpsLS4wMDEtLjAwMy0uMDAxLjAwMXYtLjAwMmwtLjAwMS4wMDMtLjAwMS0uMDAxdi4wMDEtLjAwMS4wMDFoLS4wMDFsLjAwMS4wMDFoLS4wMDF6bS00LjkzLTI3Ljk0N2MuOTA4LTQuODE2IDIuNjYxLTkuMzM4IDQuOTI4LTEzLjUwNyAyLjI2NyA0LjE2OSA0LjAyIDguNjkxIDQuOTI3IDEzLjUwNyAyLjUtNC4yMTUgNS42OTQtNy44NjQgOS4yNDktMTEuMDA2LjcwNSA0LjY5Mi44MDcgOS41NDEuMDEzIDE0LjM3NyAzLjc5MS0zLjEwNiA4LjA0MS01LjQ0NCAxMi40NTctNy4xOC0uOTQzIDQuNjUxLTIuNTA2IDkuMjQxLTQuOTA2IDEzLjUxNSA0LjYyNS0xLjYyMiA5LjQxOC0yLjM2MyAxNC4xNjEtMi40ODQtMi40NzcgNC4wNDctNS41MTcgNy44MjYtOS4yMzMgMTEuMDIxIDQuODk5LjA1OCA5LjY1NyAxIDE0LjE1NiAyLjUwOC0zLjcxMiAyLjk1Ni03Ljg2IDUuNDY4LTEyLjQ0NSA3LjE5OCA0LjU4NiAxLjczIDguNzM1IDQuMjQxIDEyLjQ0NyA3LjE5Ny00LjQ5OSAxLjUwOS05LjI1OCAyLjQ1LTE0LjE1OCAyLjUwOSAzLjcxNyAzLjE5MyA2Ljc1NiA2Ljk3NCA5LjIzMyAxMS4wMjEtNC43NDQtLjEyMS05LjUzNi0uODYzLTE0LjE2MS0yLjQ4NSAyLjQgNC4yNzIgMy45NjMgOC44NjIgNC45MDYgMTMuNTEzLTQuNDE2LTEuNzM1LTguNjY2LTQuMDcyLTEyLjQ1Ni03LjE3OC43OTQgNC44MzYuNjkzIDkuNjg1LS4wMTIgMTQuMzc3LTMuNTU2LTMuMTQzLTYuNzQ5LTYuNzkyLTkuMjQ5LTExLjAwNi0uOTA4IDQuODE2LTIuNjYxIDkuMzM4LTQuOTI5IDEzLjUwNy0yLjI2Ny00LjE2OS00LjAyLTguNjktNC45MjctMTMuNTA3LTIuNSA0LjIxNS01LjY5NCA3Ljg2NC05LjI1IDExLjAwNy0uNzA0LTQuNjkzLS44MDYtOS41NDItLjAxMi0xNC4zNzctMy43OTEgMy4xMDUtOC4wNCA1LjQ0Mi0xMi40NTYgNy4xNzkuOTQzLTQuNjUgMi41MDYtOS4yNDEgNC45MDYtMTMuNTE1LTQuNjI1IDEuNjIyLTkuNDE4IDIuMzY0LTE0LjE2MiAyLjQ4NSAyLjQ3Ny00LjA0NyA1LjUxNy03LjgyNiA5LjIzMy0xMS4wMjEtNC45LS4wNTgtOS42NTgtLjk5OS0xNC4xNTctMi41MDggMy43MTEtMi45NTYgNy44Ni01LjQ2OCAxMi40NDQtNy4xOTgtNC41ODUtMS43My04LjczNC00LjI0MS0xMi40NDYtNy4xOTcgNC40OTktMS41MDkgOS4yNTgtMi40NTEgMTQuMTU5LTIuNTEtMy43MTctMy4xOTMtNi43NTYtNi45NzQtOS4yMzItMTEuMDIxIDQuNzQzLjEyMSA5LjUzNi44NjQgMTQuMTYgMi40ODUtMi40LTQuMjcyLTMuOTYyLTguODYyLTQuOTA2LTEzLjUxMyA0LjQxNiAxLjczNiA4LjY2NSA0LjA3MyAxMi40NTYgNy4xNzgtLjc5NC00LjgzNi0uNjkzLTkuNjg1LjAxMi0xNC4zNzcgMy41NTUgMy4xNDEgNi43NDkgNi43OTEgOS4yNSAxMS4wMDZtNC45MjcgMjcuOTQ2Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTY1LjM0MyAxMDEuOTcxYTM4LjkgMzguOSAwIDAgMSAuMDU5LTE0LjI0NSAzOC45IDM4LjkgMCAwIDEgNC45MjcgMTMuMzY2IDM4LjkgMzguOSAwIDAgMSA0LjkyNy0xMy4zNjZjLjg1MiA0LjUwOC45NiA5LjI3NC4wNiAxNC4yNDRhMzguOSAzOC45IDAgMCAxIDkuMjAxLTEwLjg3NCAzOC45IDM4LjkgMCAwIDEtNC44MTYgMTMuNDA2IDM4LjkgMzguOSAwIDAgMSAxMi4zNjYtNy4wNzEgMzguOSAzOC45IDAgMCAxLTkuMTExIDEwLjk0OSAzOC45IDM4LjkgMCAwIDEgMTQuMDM4LTIuNDE1IDM4LjkgMzguOSAwIDAgMS0xMi4zMDcgNy4xNzQgMzguOSAzOC45IDAgMCAxIDE0LjAxOSAyLjUzMSAzOC45IDM4LjkgMCAwIDEtMTQuMDE5IDIuNTMyIDM4LjkgMzguOSAwIDAgMSAxMi4zMDggNy4xNzMgMzguOSAzOC45IDAgMCAxLTE0LjAzOS0yLjQxNSAzOC45IDM4LjkgMCAwIDEgOS4xMTEgMTAuOTUgMzguOSAzOC45IDAgMCAxLTEyLjM2Ni03LjA3MSAzOC45IDM4LjkgMCAwIDEgNC44MTcgMTMuNDA2IDM4LjkgMzguOSAwIDAgMS05LjIwMy0xMC44NzUgMzguOSAzOC45IDAgMCAxLS4wNTggMTQuMjQ1IDM4LjkgMzguOSAwIDAgMS00LjkyOS0xMy4zNjcgMzguOSAzOC45IDAgMCAxLTQuOTI2IDEzLjM2NyAzOC45IDM4LjkgMCAwIDEtLjA2LTE0LjI0NSAzOC45IDM4LjkgMCAwIDEtOS4yMDEgMTAuODc1IDM4LjkgMzguOSAwIDAgMSA0LjgxNy0xMy40MDcgMzguOSAzOC45IDAgMCAxLTEyLjM2NiA3LjA3MiAzOC45IDM4LjkgMCAwIDEgOS4xMTItMTAuOTUxIDM4LjkgMzguOSAwIDAgMS0xNC4wMzkgMi40MTcgMzguOSAzOC45IDAgMCAxIDEyLjMwNy03LjE3NSAzOC45IDM4LjkgMCAwIDEtMTQuMDE5LTIuNTMgMzguOSAzOC45IDAgMCAxIDE0LjAxOS0yLjUzMyAzOC45IDM4LjkgMCAwIDEtMTIuMzA3LTcuMTczYzQuNTg4LS4wNTQgOS4zLjY2NSAxNC4wMzkgMi40MTVhMzguOSAzOC45IDAgMCAxLTkuMTExLTEwLjk0OSAzOC45IDM4LjkgMCAwIDEgMTIuMzY2IDcuMDcgMzguOSAzOC45IDAgMCAxLTQuODE3LTEzLjQwNSAzOC45IDM4LjkgMCAwIDEgOS4yMDEgMTAuODc1Ii8+PC9zdmc+"},"STOCK_BR":{"market_id":"STOCK_BR","name":"Broadridge Financial Solutions Inc.","type":"stock","symbol":"BR","open":"154.105","high":"154.105","low":"152.71","close":"152.7975","close_week":"207.51","close_month":"220.485","close_year":"237.39601542000068","change_percent":"-0.8484474871029337","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.3074999999999761","timestamp":"1778183997081","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17682996884.763657,"logo_image":"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"},"STOCK_BRKR":{"market_id":"STOCK_BRKR","name":"Bruker Corporation","type":"stock","symbol":"BRKR","open":"42.84","high":"43.29","low":"42.8275","close":"43.745000000000005","close_week":"50.3425","close_month":"48.105000000000004","close_year":"58.09945450759942","change_percent":"2.1125116713352035","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0019295170589100064","change":"0.9050000000000011","timestamp":"1778183993593","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6656717824,"logo_image":"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"},"STOCK_BRK_B":{"market_id":"STOCK_BRK_B","name":"Berkshire Hathaway Inc.","type":"stock","symbol":"BRK.B","open":"472.01","high":"472.385","low":"469","close":"474.78","close_week":"479.37","close_month":"496.74","close_year":"468.6711","change_percent":"0.5868519734751344","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"2.769999999999982","timestamp":"1778183996811","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":533003743200,"logo_image":"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"},"STOCK_BRO":{"market_id":"STOCK_BRO","name":"Brown & Brown, Inc.","type":"stock","symbol":"BRO","open":"57.177499999999995","high":"57.275000000000006","low":"56.58","close":"58.06","close_week":"79.1925","close_month":"77.6175","close_year":"104.74","change_percent":"1.5434392899304927","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.0016240257471151795","change":"0.8825000000000074","timestamp":"1778183996112","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19675922432,"logo_image":"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"},"STOCK_BSX":{"market_id":"STOCK_BSX","name":"Boston Scientific Corp","type":"stock","symbol":"BSX","open":"57.13","high":"57.17","low":"56.69","close":"56.575","close_week":"92.5475","close_month":"94.7125","close_year":"102.44","change_percent":"-0.9714685804305963","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010282494507437051","change":"-0.5549999999999997","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":84083113984,"logo_image":"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"},"STOCK_BTU":{"market_id":"STOCK_BTU","name":"Peabody Energy Corporation","type":"stock","symbol":"BTU","open":"24.427500000000002","high":"24.475","low":"24.19","close":"24.085","close_week":"37.97","close_month":"30.67","close_year":"18.14","change_percent":"-1.4021082796029112","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021455079167408174","change":"-0.34250000000000114","timestamp":"1778183996893","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2932545024,"logo_image":"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"},"STOCK_BUD":{"market_id":"STOCK_BUD","name":"Anheuser-Busch InBev SA","type":"stock","symbol":"BUD","open":"81.16","high":"81.26","low":"81.03","close":"80.27000000000001","close_week":"69.8375","close_month":"63.7175","close_year":"49.14","change_percent":"-1.0965993100049118","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.0010368794892258576","change":"-0.8899999999999864","timestamp":"1778183993525","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":155434024960,"logo_image":"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"},"STOCK_BWA":{"market_id":"STOCK_BWA","name":"BorgWarner Inc.","type":"stock","symbol":"BWA","open":"59.6475","high":"60.0787","low":"59.51","close":"58.16825","close_week":"47.7","close_month":"46.6475","close_year":"31.769480004629898","change_percent":"-2.479986587870406","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012796165637486542","change":"-1.4792500000000004","timestamp":"1778183999223","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11988656739.136173,"logo_image":"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"},"STOCK_BXP":{"market_id":"STOCK_BXP","name":"Boston Properties Inc.","type":"stock","symbol":"BXP","open":"60.29","high":"60.305","low":"59.97","close":"59.4165","close_week":"65.5625","close_month":"67.80000000000001","close_year":"72.44038117239388","change_percent":"-1.4488306518493945","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.8734999999999999","timestamp":"1778183993329","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9495169625.92,"logo_image":"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"},"STOCK_BYDDY":{"market_id":"STOCK_BYDDY","name":"BYD Co Ltd","type":"stock","symbol":"BYDDY","open":"12.82","high":"12.84","low":"12.8","close":"12.98","close_week":"12.73","close_month":"12.12","close_year":"11.677916713378332","change_percent":"1.248049921996881","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"0.16000000000000014","timestamp":"1778183828701","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":476514890941.3426,"logo_image":"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"},"STOCK_BYND":{"market_id":"STOCK_BYND","name":"Beyond Meat Inc.","type":"stock","symbol":"BYND","open":"0.899","high":"0.9089","low":"0.8952","close":"0.8921749999999999","close_week":"0.9185000000000001","close_month":"0.8840749999999999","close_year":"3.9634","change_percent":"-0.7591768631813216","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.006445484350043481","change":"-0.006825000000000081","timestamp":"1778183990475","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":460048544,"logo_image":"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"},"STOCK_C":{"market_id":"STOCK_C","name":"Citigroup Inc.","type":"stock","symbol":"C","open":"129.19","high":"129.4375","low":"127.96735","close":"129.27","close_week":"113.65","close_month":"118.705","close_year":"81.4","change_percent":"0.061924297546259395","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002178217647609725","change":"0.0800000000000125","timestamp":"1778183996831","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":221377402745.79193,"logo_image":"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"},"STOCK_CAG":{"market_id":"STOCK_CAG","name":"ConAgra Brands Inc.","type":"stock","symbol":"CAG","open":"14.0625","high":"14.11","low":"14.03","close":"14.3625","close_week":"17.15901029432085","close_month":"16.962879300815253","close_year":"25.37935055962415","change_percent":"2.1333333333333386","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001612198545297135","change":"0.3000000000000007","timestamp":"1778183997734","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6870357504,"logo_image":"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"},"STOCK_CAH":{"market_id":"STOCK_CAH","name":"Cardinal Health Inc.","type":"stock","symbol":"CAH","open":"191.935","high":"192.8264","low":"191.55","close":"185.27999999999997","close_week":"208.2975","close_month":"205.65249999999997","close_year":"123.32291944113068","change_percent":"-3.467319665511777","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016300360072786318","change":"-6.65500000000003","timestamp":"1778183995632","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":43393662304.50635,"logo_image":"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"},"STOCK_CAR":{"market_id":"STOCK_CAR","name":"Avis Budget Group Inc","type":"stock","symbol":"CAR","open":"163.7","high":"165.97","low":"161.86","close":"154.78855","close_week":"121.795","close_month":"128.3625","close_year":"89.805","change_percent":"-5.443769089798414","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.008042538399273503","change":"-8.911450000000002","timestamp":"1778183997557","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5442167124.794983,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#00285F" d="M0 0h56v56H0z"/><path fill="#DA343F" d="M24.324 12.022c.277-.052.487.2.676.362.175.187.443.44.305.717a1.96 1.96 0 0 1-.742.741c-.204.117-.425-.039-.575-.172-.219-.209-.486-.43-.525-.747.05-.26.256-.447.438-.623.125-.113.258-.228.423-.278"/><path fill="#fff" d="M43.69 24.01c.096-.015.212-.008.31-.01v1c.6.005 1.399-.007 2 0-.004.305-.003.694-.002 1-.602-.001-1.32-.002-1.921 0L44 28.954s-.024.547.133.764c.154.135.369.126.558.14.392.002.784-.027 1.174-.078.038.29.096.575.134.864-.592.211-1.21.4-1.841.348-.45-.013-.97-.058-1.28-.45-.262-.348-.297-.817-.307-1.244.006-1.07.025-2.228.03-3.297-.265 0-.337-.006-.6 0 .002-.19-.004-.29-.001-.48.524-.425.86-.849 1.384-1.277.1-.08.193-.174.306-.232"/><path fill="#DA343F" d="M23 14.23c.566-.11 1.136-.224 1.712-.226.107.005.21.039.313.067a.8.8 0 0 1 .106.42c0 1.43-.001 2.857.017 4.286.006.105.017.212.052.31.049.076.134.088.207.115.197.057.394.113.593.159v.643h-2.995v-.619c.222-.079.451-.136.662-.25.131-.101.157-.297.162-.465.017-1.235.042-2.434.025-3.67H23zm5.035-.12c.84-.21 1.734-.086 2.542.194.105.047.232.068.315.152q-.071.733-.193 1.458-.265-.032-.532-.053c-.088-.338-.27-.674-.598-.837a1.8 1.8 0 0 0-1.21-.124c-.287.07-.454.381-.398.658.109.275.41.393.661.512.707.317 1.506.538 2.041 1.123.393.416.435 1.051.253 1.569-.177.51-.644.868-1.147 1.04-1.102.37-2.328.2-3.38-.244.019-.527.068-1.051.087-1.578a24 24 0 0 1 .6 0c.06.406.282.806.662 1.002.447.223.994.255 1.464.087.35-.12.47-.663.158-.885-.228-.197-.523-.293-.798-.41-.543-.225-1.125-.44-1.526-.886-.434-.47-.509-1.184-.285-1.765.215-.527.737-.877 1.284-1.013"/><path fill="#fff" d="M18.006 25.258c.468-.098.935-.208 1.413-.249.223-.013.46-.027.668.07.164.075.248.262.259.434.014 1.182-.019 2.364.02 3.546.012.232.035.488.194.671.152.18.41.194.628.17.46-.068 1.059-.273 1.477-.467V26c-.29-.006-.707.007-.996 0 0-.219 0-.523.002-.741.518-.097 1.032-.24 1.563-.258.202-.006.428.012.588.153a.66.66 0 0 1 .178.476v4.276c.292 0 .619-.002.911.005.029.212.07.424.089.638-.58.268-1.23.57-1.874.451-.358-.069-.447-.514-.461-.855-.5.432-1.195.835-1.88.855-.502.004-1.053-.037-1.462-.363-.324-.276-.31-.725-.323-1.13V26c-.298-.006-.7.006-.996 0-.006-.219-.004-.523.002-.742"/><path fill="#DD622C" d="M18.148 35.826c.337-.428.815-.738 1.343-.809.308-.028.624-.03.925.058q-.063.264-.123.532c-.448-.109-.954-.136-1.36.13-.324.208-.627.503-.776.873-.015 1.463.002 2.927-.01 4.39a20 20 0 0 0-.575 0c-.003-1.964 0-3.927-.002-5.89q.288-.013.579-.012.002.364-.001.727"/><path fill="#DA343F" d="M17 14h2.566v.752c-.217.003-.465-.008-.682 0 .33 1.037.668 2.07.992 3.11.041.101.068.209.118.306.368-.908.73-1.817 1.097-2.724.09-.196.08-.445-.063-.611-.1-.121-.265-.126-.405-.158l.003-.675h1.998v.6a2.6 2.6 0 0 0-.568.835l-1.806 4.254q-.528.166-1.06.315l-1.698-4.756c-.076-.267-.31-.423-.49-.613z"/><path fill="#DD622C" d="M26.004 35q.274 0 .549.013v3.074c.005.504-.027 1.015.07 1.513.063.297.227.593.494.712.349.145.744.13 1.094-.004.46-.154.863-.447 1.275-.71q.005-2.29 0-4.581.254-.015.509-.013c.008 1.958.005 4.039.002 5.996h-.51a45 45 0 0 0 0-.817c-.482.357-.995.702-1.58.791-.466.063-.985.028-1.365-.31-.32-.287-.456-.745-.504-1.183-.059-.54-.03-1.085-.036-1.627.001-.951-.004-1.902.002-2.854m-1.154 1.036a2 2 0 0 0-.945-.854 2.8 2.8 0 0 0-1.54-.13 2.2 2.2 0 0 0-1.357.874c-.488.667-.616 1.539-.588 2.356.017.681.18 1.389.6 1.93.337.428.851.688 1.379.758.619.084 1.286.001 1.815-.365a2.34 2.34 0 0 0 .822-1.1c.192-.498.242-1.041.24-1.573-.015-.65-.099-1.327-.427-1.896zm-.196 2.573c-.066.55-.237 1.132-.661 1.503-.42.362-1.013.435-1.536.334a1.57 1.57 0 0 1-1.017-.673c-.284-.439-.397-.97-.421-1.49-.027-.556.036-1.122.232-1.642.197-.497.594-.942 1.116-1.066.47-.12.989-.07 1.413.18.353.218.587.595.72.99.198.596.215 1.24.154 1.864m10.176-2.131c-.131-.45-.381-.868-.74-1.13-.364-.28-.822-.372-1.258-.343-.471.037-.915.254-1.306.54L31.508 35H31c.007 2.633.004 5.362.002 7.994q.256.01.515.005c.014-.75-.008-1.502.012-2.252.412.065.83.068 1.246.061.632 0 1.286-.27 1.68-.838.329-.467.476-1.06.52-1.644.051-.619.032-1.255-.145-1.848m-.504 2.506c-.141.508-.468.969-.922 1.162-.324.16-.684.151-1.03.144a7 7 0 0 1-.844-.094c-.02-.865-.004-1.731-.01-2.596.006-.505-.012-1.01.014-1.513.321-.193.635-.417.997-.507.497-.147 1.088-.03 1.445.407.287.356.397.84.448 1.304.053.563.067 1.15-.098 1.693"/><path fill="#fff" d="M41.513 28.115c-.002-.424.016-.854-.065-1.273-.088-.515-.309-1.029-.71-1.361-.457-.383-1.066-.492-1.639-.48-.68 0-1.356.296-1.831.8-.638.655-.941 1.61-.898 2.53.016.727.15 1.533.69 2.05.552.507 1.332.598 2.04.615a4.5 4.5 0 0 0 2.314-.518c-.079-.275-.168-.546-.25-.82a7.6 7.6 0 0 1-1.619.175c-.444-.01-.93-.091-1.258-.432-.334-.331-.427-.827-.464-1.286q1.845-.004 3.69 0m-3.706-.732c.011-.513.174-1.076.607-1.374.372-.24.936-.292 1.252.072.304.353.331.854.34 1.303q-1.1-.002-2.2 0m-20.173-1.299a1.52 1.52 0 0 0-.819-.714c-.812-.314-1.737-.254-2.53.098-.005-.706.005-1.413-.003-2.118 0-.184-.152-.347-.33-.346-.657-.032-1.307.11-1.947.248-.005.213-.005.533-.001.747.305.005.693.003.997 0v3.047l.004 3.68c.614.163 1.119.264 1.752.27.735.025 1.498-.132 2.096-.597.69-.507 1.08-1.363 1.137-2.226.039-.709-.015-1.458-.356-2.09zm-1.153 2.422c-.068.575-.344 1.215-.906 1.423-.4.166-.833.065-1.246.024a91 91 0 0 1-.042-3.67c.325-.115.668-.157 1.01-.185.393-.021.792.198.975.564.299.56.262 1.228.21 1.844z"/><path fill="#DA343F" d="M17.54 18.926a22 22 0 0 1-.847.001c-.048-1.064-.09-2.128-.072-3.194.014-.466-.109-.976-.474-1.28-.455-.38-1.072-.436-1.636-.447a5.8 5.8 0 0 0-2.154.354c.068.345.155.685.248 1.023.672-.171 1.372-.265 2.062-.17.226.034.474.161.523.414.055.341.02.69.023 1.036-.867.093-1.799.14-2.547.654-.634.425-.845 1.362-.504 2.046.255.495.845.661 1.353.64.673-.012 1.263-.426 1.723-.9.032.22.058.463.21.635.138.169.359.226.564.247.572.05 1.146-.188 1.586-.556l-.059-.503zm-2.33-.368c-.48.15-1.001.409-1.506.224-.388-.167-.348-.777-.025-.995.447-.32 1.019-.322 1.539-.401-.003.39.007.781-.008 1.172"/><path fill="#DD622C" d="M16.999 35.927a19 19 0 0 0-.001-.532c-.478-.008-.956.017-1.433-.012-.256-.167-.535-.305-.84-.347-.617-.093-1.32-.024-1.803.42-.485.44-.638 1.16-.542 1.797.041.355.22.678.475.918l-.002.081c-.198.358-.352.753-.371 1.169-.026.19.056.367.166.514l.124.032c-.282.34-.59.682-.704 1.125a1.38 1.38 0 0 0 .31 1.378c.62.56 1.516.598 2.292.468.603-.113 1.188-.411 1.582-.904.277-.33.446-.768.408-1.207-.02-.437-.315-.813-.672-1.026-.432-.247-.936-.32-1.423-.312-.487.005-.973-.006-1.46.006-.01-.367-.004-.735-.002-1.103.653.307 1.443.364 2.11.07.446-.197.805-.596.944-1.075a2.24 2.24 0 0 0-.12-1.464c.32.007.641.004.962.004m-3.76 4.134c.555.002 1.113-.027 1.667.033.39.063.83.183 1.056.546.187.28.128.66-.046.93-.339.535-.955.828-1.562.869-.47.025-.968-.04-1.366-.316a.98.98 0 0 1-.379-1.016c.084-.413.35-.751.63-1.046m2.013-2.26c-.417.398-1.062.441-1.578.247a1.11 1.11 0 0 1-.688-.897c-.05-.414-.013-.875.241-1.217.163-.225.417-.36.679-.424.38-.084.801-.058 1.142.15.688.44.765 1.565.204 2.14z"/><path fill="#fff" d="M36.583 25.04c-.541.13-1.054.346-1.596.473A3 3 0 0 0 33.225 25a2.44 2.44 0 0 0-1.679.687c-.506.484-.7 1.264-.505 1.938.104.35.34.65.643.845-.317.447-.603.942-.678 1.496q-.406.005-.81 0c-.068-2.111-.049-4.223-.03-6.334-.005-.16.002-.331-.077-.475-.102-.15-.3-.155-.462-.157a8.3 8.3 0 0 0-1.627.157V24h.74l-.002 1.262c-.479-.046-.967-.084-1.443.006-.65.116-1.26.47-1.67.996-.533.674-.71 1.574-.64 2.42.04.62.185 1.28.63 1.738.426.456 1.08.593 1.679.58.583-.012 1.088-.443 1.444-.88.01.34.118.82.505.886.664.07 1.323-.168 1.887-.507a1 1 0 0 0 .43.24c-.303.168-.58.408-.736.724-.228.435-.105 1.027.287 1.323.369.286.842.378 1.293.426.983.083 2.024-.026 2.883-.548.502-.3.932-.797.994-1.403.035-.426-.01-.927-.356-1.22-.363-.308-.857-.36-1.31-.402-.827-.046-1.654-.01-2.48-.024-.005-.317-.002-.636-.002-.953.695.222 1.46.26 2.158.036.54-.171 1.039-.554 1.25-1.097.181-.447.144-1.037 0-1.49l1.042-.111c.001-.357-.005-.605 0-.962m-7.844 4.506c-.425.185-.96.369-1.417.22a1.14 1.14 0 0 1-.713-.674c-.18-.41-.149-.872-.129-1.31.043-.546.142-1.163.582-1.533.484-.37 1.127-.233 1.677-.135zM32.134 31c.632 0 1.262-.008 1.894.004.836.017 1.385.781.264 1.175-.356.202-.667.189-1.061.16-.36-.033-.736-.096-1.036-.311-.46-.324-.304-.689-.06-1.028zm1.624-3.01c-.428.227-1.063.136-1.311-.318-.188-.381-.18-.84-.053-1.238a.86.86 0 0 1 .638-.575c.265-.058.567-.035.788.142.303.227.393.636.394.998.004.373-.114.797-.456.99z"/></svg>"},"STOCK_CART":{"market_id":"STOCK_CART","name":"Instacart (Maplebear Inc)","type":"stock","symbol":"CART","open":"40.90665","high":"40.9975","low":"40.605000000000004","close":"38.015","close_week":"39.8875","close_month":"43.925","close_year":"48.26","change_percent":"-7.0688995554512495","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002138854400481013","change":"-2.8916499999999985","timestamp":"1778183994628","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8992620544,"logo_image":"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"},"STOCK_CAT":{"market_id":"STOCK_CAT","name":"Caterpillar Inc.","type":"stock","symbol":"CAT","open":"917.6355000000001","high":"929.995","low":"915.54255","close":"895.318","close_week":"626.67","close_month":"596.9129441145543","close_year":"369.94406159995685","change_percent":"-2.4320658910863964","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017520269501874357","change":"-22.31750000000011","timestamp":"1778183998898","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":416753226377.0386,"logo_image":"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"},"STOCK_CB":{"market_id":"STOCK_CB","name":"Chubb Limited","type":"stock","symbol":"CB","open":"320.61249999999995","high":"320.75","low":"319.66","close":"321.255","close_week":"300.925","close_month":"310.095","close_year":"271.1226844255597","change_percent":"0.20039767632267647","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.6425000000000409","timestamp":"1778183996398","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":124611692949.95761,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMUMxRDYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTEgMThhNSA1IDAgMDAtNSA1djEwYTUgNSAwIDAwNSA1aDE0di00SDExYTEgMSAwIDAxLTEtMVYyM2ExIDEgMCAwMTEtMWgxNHYtNEgxMXptMTkgMHYyMGg0di04aDEydjhoNFYxOGgtNHY4SDM0di04aC00eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_CBOE":{"market_id":"STOCK_CBOE","name":"Cboe Global Markets Inc.","type":"stock","symbol":"CBOE","open":"337.96","high":"342.39","low":"337.96","close":"338.25","close_week":"276.29999999999995","close_month":"248.385","close_year":"205","change_percent":"0.08580897147592037","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016446485460227423","change":"0.29000000000002046","timestamp":"1778183997403","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":35441004544,"logo_image":"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"},"STOCK_CBRE":{"market_id":"STOCK_CBRE","name":"CBRE Group Inc.","type":"stock","symbol":"CBRE","open":"146.305","high":"146.825","low":"145.405","close":"146.74565","close_week":"169.275","close_month":"160.21499999999997","close_year":"145.04","change_percent":"0.3011858788148082","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013853856022792406","change":"0.4406500000000051","timestamp":"1778183995029","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":42956189696,"logo_image":"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"},"STOCK_CC":{"market_id":"STOCK_CC","name":"Chemours Company (The)","type":"stock","symbol":"CC","open":"23.67885","high":"23.835","low":"23.34","close":"22.35","close_week":"15.845","close_month":"12.25","close_year":"19.0617","change_percent":"-5.611970175916479","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004361565881807548","change":"-1.3288499999999992","timestamp":"1778183999095","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3369964544,"logo_image":"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"},"STOCK_CCI":{"market_id":"STOCK_CCI","name":"Crown Castle International Corp. (REIT)","type":"stock","symbol":"CCI","open":"90.155","high":"90.43","low":"90","close":"90.995","close_week":"86.56","close_month":"88.695","close_year":"88.20661412774386","change_percent":"0.931728689479234","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015063922478246537","change":"0.8400000000000034","timestamp":"1778183997832","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":39739972720.695816,"logo_image":"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"},"STOCK_CCL":{"market_id":"STOCK_CCL","name":"Carnival Corporation","type":"stock","symbol":"CCL","open":"27.77","high":"27.785","low":"27.665","close":"27.014650000000003","close_week":"28.552500000000002","close_month":"30.9225","close_year":"27.66","change_percent":"-2.720021606049681","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014949341223132004","change":"-0.7553499999999964","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":37398769664,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzIzMUYyMCIgZD0ibTEwIDE3LjY2IDMuMjU3LTEuMTFMMTAuMDU4IDExeiIvPjxwYXRoIGZpbGw9IiMyMzFGMjAiIGQ9Ik0xMi4wNjUgMTYuNTIxYzEuMDE4IDAgMS44MzIuODU0IDEuODMyIDEuODc4cy0uODE0IDEuODc5LTEuODMyIDEuODc5LTEuODMyLS44NTQtMS44MzItMS44NzkuODE0LTEuODc4IDEuODMyLTEuODc4Ii8+PHBhdGggZmlsbD0iI0U3MUQxQyIgZD0iTTE0LjMwNCAxOS41MzhjLjkzLS41OTggMS4zNjctLjk2OCAyLjczMy0xLjYyMnMyLjU4OC0uOTExIDMuODY4LTEuMTk2Yy42MS0uMTcgMi40NzEtLjMxMyAyLjYxNy4xNzEuMjkuNjI2LS40MDcuNzQtLjE3NSAxLjQyMy4yMzMuNzExIDcuODIzLTEuMDI1IDEwLjM4Mi0uNzEyIDMuMTExLjA1NyA4LjE0MiAxLjA4MiA4LjE0MiAxLjA4Mi0uNDA3LjU5OC0uNTUzIDUuMDk0LjQ5NCA4Ljg3OS44NzMgNC41MjUgMy42MzUgOC43OTQgMy42MzUgOC43OTQgMCAuMTQyLTMuNTc3LS45MS02LjU3Mi0uNzk3LTIuOTk1LjExNC00Ljc5OCAxLjk5Mi04LjcyMyAyLjAyLTMuODk3IDAtNC41MDgtMS4zNjUtNi4wNzgtMS42NzgtMS41Ny0uMjg1LTQuMzYyLjQyNi00LjM2Mi40MjYtLjA1OC4wMjktLjkzLTQuODM4LTEuNTctNy4zNDItMS4xNjMtNC42MzktNC4zOTEtOS40NDgtNC4zOTEtOS40NDgiLz48cGF0aCBmaWxsPSIjZmZmIiBzdHJva2U9IiMyMzFGMjAiIHN0cm9rZS13aWR0aD0iLjU1IiBkPSJNMTIuNzkyIDE2Ljk3NmMtLjAyOSAwIC43ODUuNTcuNjk4IDEuMzk1LS4wNTguODgyLS44NzIgMS4yMjQtLjg3MiAxLjIyNHMuNDY1LTEuNDguMTE2LTEuODIyYy4zNDktLjI1Ni4wODctLjc5Ny4wNTgtLjc5N3oiLz48cGF0aCBmaWxsPSIjZmZmIiBkPSJNMjkuMTYzIDIwLjE5MmMzLjgzOS0uMTk5IDcuMjEyIDIuODE4IDcuNDc0IDYuNzE2LjI2MSAzLjktMi42NDcgNy4yMjktNi41MTQgNy40MjgtMy44MzguMi03LjIxMi0yLjgxNy03LjQ3NC02LjcxNi0uMjYxLTMuODcgMi42NzYtNy4yMjkgNi41MTQtNy40MjgiLz48cGF0aCBmaWxsPSIjMDA1QTlDIiBkPSJNMjkuMzM4IDIxLjA3NGMyLjcwNC0uMTQyIDUuMDg5IDIuNTMzIDUuMzIyIDUuOTc3LjIzMiAzLjQxNS0xLjc3NCA2LjMxOC00LjQ3OCA2LjQ2LTIuNzA1LjE0Mi01LjA5LTIuNTMzLTUuMzIyLTUuOTc3LS4yMzMtMy40MTUgMS44MDMtNi4zMTcgNC40NzgtNi40NiIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Im0xMS41NDEgMTYuNjYzLTEuMDQ2LTQuMzgyIDIuMTIyIDQuMDEyeiIvPjxwYXRoIHN0cm9rZT0iIzAwMCIgZD0iTTEyLjM2NSAxOS44MjggMjEuNzYzIDQ1Ii8+PC9zdmc+"},"STOCK_CDNS":{"market_id":"STOCK_CDNS","name":"Cadence Design Systems Inc.","type":"stock","symbol":"CDNS","open":"360.335","high":"360.76","low":"358.84","close":"357.02750000000003","close_week":"318.2125","close_month":"310.395","close_year":"297.805","change_percent":"-0.9178958469202126","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013707133759744896","change":"-3.3074999999999477","timestamp":"1778183997119","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":98438725632,"logo_image":"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"},"STOCK_CDW":{"market_id":"STOCK_CDW","name":"CDW Corporation","type":"stock","symbol":"CDW","open":"110.05250000000001","high":"112.49","low":"109.51","close":"110.3025","close_week":"125.9875","close_month":"133.14499999999998","close_year":"199.31","change_percent":"0.22716430794392292","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002856786604916318","change":"0.2499999999999858","timestamp":"1778183991739","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14078429184,"logo_image":"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"},"STOCK_CE":{"market_id":"STOCK_CE","name":"Celanese Corporation","type":"stock","symbol":"CE","open":"61.15","high":"62.17","low":"61.15","close":"58.432500000000005","close_week":"47.515","close_month":"42.167500000000004","close_year":"70.99","change_percent":"-4.443990188062132","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00217284621442917","change":"-2.717499999999994","timestamp":"1778183997555","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6536289071.938184,"logo_image":"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"},"STOCK_CF":{"market_id":"STOCK_CF","name":"CF Industries Holdings Inc.","type":"stock","symbol":"CF","open":"113.625","high":"116.055","low":"113.55000000000001","close":"118.8375","close_week":"92.37","close_month":"80.13499999999999","close_year":"92.23","change_percent":"4.587458745874592","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019247469255585896","change":"5.212500000000006","timestamp":"1778183990727","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":18231199403.03507,"logo_image":"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"},"STOCK_CFG":{"market_id":"STOCK_CFG","name":"Citizens Financial Group Inc.","type":"stock","symbol":"CFG","open":"65.58250000000001","high":"65.96","low":"65.53","close":"64.1825","close_week":"62.629999999999995","close_month":"59.3775","close_year":"47.425","change_percent":"-2.134715815957009","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.4000000000000057","timestamp":"1778183999600","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":27157479424,"logo_image":"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"},"STOCK_CGNX":{"market_id":"STOCK_CGNX","name":"Cognex Corporation","type":"stock","symbol":"CGNX","open":"66.58500000000001","high":"68.475","low":"64.88","close":"65.94","close_week":"39.772499999999994","close_month":"36.935","close_year":"39.9716","change_percent":"-0.968686641135406","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0020044724075198813","change":"-0.6450000000000102","timestamp":"1778183995898","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10970370048,"logo_image":"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"},"STOCK_CHD":{"market_id":"STOCK_CHD","name":"Church & Dwight Company Inc.","type":"stock","symbol":"CHD","open":"94.3389","high":"94.5","low":"94.275","close":"94.005","close_week":"92.41499999999999","close_month":"82.625","close_year":"105.29","change_percent":"-0.35393671115520736","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002231584785813108","change":"-0.33389999999999986","timestamp":"1778183993913","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22244265283.669334,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#BA0C2F" d="M0 0h56v56H0z"/><path fill="#fff" d="M12.31 30.638c.85 5.109 4.188 9.561 8.847 11.805 4.338 2.09 9.434 2.05 13.77.012 4.076-1.916 7.392-5.806 8.531-10.235.946-3.677.653-7.628-1.014-11.063-2.3-4.737-6.628-7.984-11.806-8.846a15.8 15.8 0 0 0-5.196.004c-5.15.856-9.609 4.218-11.79 8.866-1.385 2.954-1.877 6.244-1.342 9.457"/><path fill="#C9234B" d="M27.195 13.09c-3.19.193-5.835 1.25-8.218 3.031a14.3 14.3 0 0 0-2.394 2.282c-.153.182-.274.318-.415.511-.87 1.186-1.462 2.114-2.047 3.59a15.2 15.2 0 0 0-1.034 6.438c.453 7.97 7.296 14.571 15.855 14.078 7.982-.46 14.575-7.302 14.078-15.855-.186-3.203-1.28-5.798-3.034-8.19l-1.298-1.485c-.788-.792-1.648-1.514-2.604-2.104-2.644-1.63-5.598-2.496-8.89-2.297z"/><path fill="#fff" d="M27.207 13.38c-3.326.224-6.13 1.37-8.556 3.38a14.8 14.8 0 0 0-3.023 3.434c-1.59 2.525-2.45 5.585-2.25 8.725.21 3.276 1.4 6.146 3.382 8.536a14.66 14.66 0 0 0 12.15 5.274 14.66 14.66 0 0 0 8.547-3.382l.974-.88c.162-.164.29-.326.449-.48 1.11-1.09 2.262-3.059 2.84-4.509a14.69 14.69 0 0 0-2.372-14.828l-.88-.975c-2.925-2.912-7.015-4.58-11.26-4.294z"/><path fill="#C9234B" d="M27.371 18.687c-4.913.392-8.903 4.62-8.528 9.973.342 4.871 4.665 8.996 10.033 8.548 4.855-.405 8.906-4.627 8.497-9.975-.373-4.886-4.633-8.974-10.002-8.546"/><path fill="#fff" d="m24.107 24.005-.082.048c-.375-.006-.123-.14-.383-.221-.229-.072-.368.025-.472.123-.153.145-.221.127-.429.212-.256.106-.159.177-.403.238-.25.064-.228.066-.354.255-.106.16-.165.214-.28.362-.207.27-.337.466-.365.926-.266.262-.83.308-.548.982.31.74.622.408.983.28.19.106.811.762.91 1.219.21.974.495 1.952.745 2.893.222.836.431 1.377.814 2.075.245.448 1.55 2.245 1.969 2.383.868.285 1.52-.477 2.034-.791a13.5 13.5 0 0 0 2.055-1.55c.383-.346.74-.743 1.054-1.157.117-.154.514-.783.622-.849.19.065.26.195.558.068a.76.76 0 0 0 .392-.367c.654.03.534-.275.976-.367a1.2 1.2 0 0 0 .356-.116c-.033-.087-.058-.094-.062-.203l.238-.207c-.01-.136-.01-.04-.03-.091-.098-.263.098-.33.02-.621l-.131.416-.055-.134c-.081.053-.065.11-.146.124l.035-.246c-.07.056-.125.126-.129.196-.008-.293.058-.598.039-.942-.014-.258-.066-.671-.162-.862.014.174.09.372.064.577-.021.168-.07.125-.112.231l-.006.02-.124.448c-.032.098.011-.046-.008.118-.014.123-.115.184-.177.288-.064.108.044.013-.073.119l-.04-.072-.012-.025c-.04-.084.002-.041-.055-.116-.014.026-.008.028-.025.07l-.01.026-.011.027-.084-.216c-.048.014.016.003-.039.03-.114.057.047.061-.064.016-.04-.218-.005-.316.086-.458.1.081.167.232.344.03-.08-.23-.235-.145-.43-.231-.053-.023-.03-.023-.08.041-.004.005-.01.018-.017.026-.044-.116-.028-.107-.129-.164l.151.406c-.148-.155-.333-.435-.375-.694.103.093.223.092.355.012.009-.24-.058-.145-.236-.26-.126-.082-.17-.169-.274-.26-.122-.109-.175-.13-.2-.342-.022-.199-.013-.22.139-.276l.023-.01.024-.01c-.388-.371-.205.374-1.206-.355-.643-.468-.902-.139-1.556-.334a.53.53 0 0 1 .022-.356c.042-.083.165-.175.235-.257-.13.023-.277.095-.322.17-.213.35-.024.326-.7.834-.982.738-.307 1.055-.33 1.38-.022.313-.52.46-.789 1.246-.136.397-.206 1.362-.46 1.601-.221-.192-.277-.49-.471-.662-.238-.21-.347-.356-.562-.579-.363-.376-.684-.902-.937-1.383-.136-.26-.73-1.403-.595-1.642l.222-.353c.8-1.7-.498-1.037.994-1.86.26-.143.502-.282.754-.422l1.128-.62c.189-.1.208-.169.466-.145.219.269.393.576.641.825.142.143.192.218.398.318.286.14.266.112.497-.03.283-.175.622-.356.944-.518a7 7 0 0 0 .906-.548c-.064-.681-.368-1.318-.417-1.755.092-.094.115-.078.217-.178.002-.41-.436-1.32-.925-.979-.347-.345-.536-.811-1.018-1.019-.172-.074-.311.051-.46.14-.284.168-.564.33-.864.492-.266.145-.634.398-.883.492 0 .565.17 1.037.342 1.5-.548.384-1.768.998-2.405 1.341-.256.138-.575.32-.827.416-.133-.23-.11-.167-.413-.188z"/><path fill="#C9234B" fill-rule="evenodd" d="M23.376 37.526c-.85.148-1.343 1.22-1.405 1.912-.055.604.157.932.464 1.19.274.23.821.455 1.3.372 1.099-.191 1.963-2.365.904-3.11-.31-.219-.775-.448-1.263-.364m.153.686c-.627.177-1.103 1.325-.693 1.872a.71.71 0 0 0 .746.232c.39-.12.711-.63.8-1.125.11-.605-.267-1.145-.853-.98zm8.361-.26.623 2.187c-.247-.201-1.64-1.669-1.855-1.822l-.698.204.917 3.172.603-.163-.62-2.172c.152.079 1.587 1.539 1.867 1.79l.684-.181-.92-3.175zm-10.248.828c-.178-.093-.35-.265-.545-.397-.19.11-.684.571-1.124-.003-.372-.485.259-1.32.637-1.574.49-.328.943-.133 1.078.255.106.304-.036.464-.1.696.105.101.43.374.551.424.163-.35.418-.68.249-1.217-.119-.378-.417-.654-.705-.828-1.28-.773-2.41.913-2.53 1.665-.139.885.786 1.58 1.478 1.548.426-.02.853-.306 1.01-.57zm14.406-.741-.61.352c.042.245.155.39.054.666a.7.7 0 0 1-.429.394c-.747.218-1.608-1.22-1.176-1.819a.68.68 0 0 1 .588-.244c.266.029.379.186.535.328.111-.025.507-.263.593-.352-.1-.224-.501-.565-.842-.642-.786-.177-2.433.667-1.353 2.424.342.556.925 1.323 1.929.899.335-.142.652-.425.797-.736.233-.498.05-.843-.086-1.27M30.036 26.91l.238.096c-.183.134-.273-.046-.546.005-.478.088-.588-.027-.995.438-.091.104-.182.372-.187.542.221.103.15.112.471.093.248-.015.349.027.445.165 0-.153-.003-.067.034-.123.184-.029.133-.062.285.02.068.037.038.03.127.053.242.062.231.103.43.11.283.008.135-.046.265-.093.131.114.11.227.22.332l.127-.1.021-.019.021-.018c.054.05.08.08.134.136.034.034.044.037.073.071.134.16.123.442.395.27.027.126.21.378.265.64-.028-.133.018-.135.047-.17.098.46.124.33.193.501.078.194-.002.415.057.61.073-.114.062-.415.072-.597.006-.095.008-.192.037-.288.03-.104.01-.07.05-.068.217.007-.104.148.053.036 0-.157-.012-.368.042-.494l.084-.134c.026-.03.03-.024.067-.06.146.133.115.466.125.653.001.017.006.094.008.107l.041.126c.04-1.01-.112-.892-.33-1.008l-.004-.564c-.124-.095-.02-.003-.151-.05-.287-.104-.296-.214-.311-.36-.13.082-.077.073-.186-.056l-.138-.102c-.166-.07-.21-.169-.272-.204l-.27-.127c-.107-.061-.236.02-.475-.234-.27-.288-.126-.117-.361-.109-.034.001-.127-.022-.201-.025zm7.362 5.137c.107.09 2.517 1.039 2.785 1.108l-.346.922.671.277.986-2.551-.665-.242-.369.909c-.487-.142-2.54-1.06-2.81-1.06zm.85-3.805 1.594.153-.129 1.483c-.41.01-1.297-.18-1.61-.123l-.067.713 3.68.353c.087-.18.07-.51.097-.724l-1.368-.137c-.023-.128.09-1.334.13-1.475l1.383.112.065-.72-3.694-.366zm.338-1.473-.332.174.062.359c.25-.012 1.863-.368 2.02-.462l-.288-1.313-.631.134.13.635c-.58.026-1.006-.207-.982-.812.02-.49.482-.75.914-.882.5-.153 1.146-.091 1.39.233.124.164.225.434.14.69a.7.7 0 0 1-.172.258l-.24.183-.016.018.169.762c1.593-.404 1.343-3.187-.854-3.01-.815.066-1.665.423-1.937.987-.184.381-.176.826-.042 1.243.18.557.483.638.669.803m-1.466-3.384c.043.144.222.557.316.658l3.351-1.563-.304-.665zm-2.026-2.817c.062.122.373.49.487.583l2.342-1.203c-.102.228-1.459 1.792-1.629 2.077.078.17.33.431.464.579.184-.041.657-.308.853-.405l2.562-1.286-.445-.56c-.148.044-.437.218-.59.305l-1.801.964 1.696-2.087c-.055-.108-.127-.184-.212-.286-.091-.11-.159-.201-.232-.288l-2.398 1.252c.022-.065 1.495-1.874 1.7-2.07a4 4 0 0 0-.455-.563l-2.342 2.987zm-3.057-2.004c.184.15 1.528.958 1.772 1.022.842.221 1.445-.61 1.725-1.069.357-.586.69-1.462.139-2.042-.23-.242-.91-.615-1.276-.829-.14-.082-.319-.205-.457-.264-.087.074-.177.252-.247.367zm.994-.251c.01.009.02.009.023.021.004.012.016.015.02.02l.425.259c.575.341.864.347 1.385-.497.409-.662.457-1.073-.185-1.454-.131-.078-.377-.245-.51-.28zm-4.524-2.608c-.357.137-.588.289-.726.625-.466 1.134.519 1.987 1.532 1.603.201-.076.325-.21.453-.254.213.24-.008.432 1.102.432-.112-.298-.434-.639-.562-.938.053-.11.156-.204.233-.331a2 2 0 0 0 .197-.418c-.092-.12-.248-.212-.364-.308-.09.083-.148.302-.392.558l-.124-.162-.124-.198c-.085-.136-.182-.245-.234-.414.815-.241.897-1.427-.019-1.652-.782-.192-1.51.383-.972 1.458zm.652-.2c.403-.122.503-.644.172-.726-.206-.05-.346.065-.361.252-.018.225.081.354.19.474zm.294 1.668-.592-.952c-.037-.043-.021-.026-.058-.056-.311.152-.541.532-.326.942.175.332.686.351.976.066m-5.282-2.465.46 1.317-1.39.494c-.152-.223-.349-1.08-.503-1.293l-.672.227 1.238 3.507.689-.237-.535-1.531 1.424-.491.523 1.502c.215-.023.536-.134.69-.245-.12-.472-.869-2.454-1.145-3.246l-.092-.208-.015-.026-.671.23zm-1.788 3.143c-.227.104-.424.351-.649.455.145.366.383.998-.32 1.253-.803.291-1.92-1.23-1.487-1.915a.76.76 0 0 1 .599-.337c.304-.005.51.18.677.31.213-.13.425-.353.616-.436-.061-.146-.285-.324-.446-.428-.684-.44-1.345-.199-1.866.258-.815.714-.485 1.705.077 2.423.463.591 1.236 1.338 2.282.72.3-.178.657-.539.777-.935.18-.597-.07-.949-.26-1.368m-6.322 3.175c.005.007.015.008.017.02l2.985 2.15c.142-.145.305-.39.422-.565-.119-.168-.878-.605-1.074-.82.11-.18.22-.322.338-.492.11-.158.218-.386.455-.375.39.019.68.51 1.117.56.084-.199.305-.418.415-.62-.12-.079-.311-.119-.44-.2-.392-.244-.834-.667-1.299-.481.027-.824-1.085-1.436-1.67-.913-.125.112-.216.256-.332.417zm1.015-.179c.1.109.22.178.355.278l.384.252c.167-.18.306-.422.452-.612.22-.288.202-.498-.068-.694-.33-.238-.506-.113-.689.151-.128.186-.33.434-.434.626zm-2.814 6.046 1.37.038c.057.218-.015 1.197-.02 1.498l-1.4-.037-.015.734 3.725.105c0-.22.048-.532-.008-.733l-1.585-.045.04-1.485 1.614.027.018-.725-3.717-.112zm2.275 2.81.213.757c.27-.007.538-.017.74.13.48.354.484 1.176-.68 1.526-1.698.51-1.846-1.114-.904-1.378-.031-.223-.128-.613-.232-.768-.386.107-.788.443-.945.74-.22.417-.155.98.022 1.406.378.903 1.193 1.07 2.303.742 2.153-.639 1.523-2.403.85-2.931-.306-.24-.89-.358-1.367-.224m-1.332-6.81c.535.157 1.11.383 1.647.559.53.174 1.32.352 1.077 1.079-.36 1.084-2.165-.241-3.168-.354l-.226.664c.206.142 1.826.643 2.191.77.997.344 1.572.034 1.868-.81.557-1.59-.768-1.798-2.037-2.232-.318-.108-.823-.312-1.129-.37zm13.831 15.684.328 3.26.642-.056c.002-.313-.286-3.15-.347-3.286l-.473.037c-.086.015.045-.015-.06.013zm-1.15-17.789c.026.056.05.102.087.12.134.065-.15-.079.128-.008l.066.193-.093-.01c.04.168.112.309.179.421l.274.39c-.074-.255-.195-.278-.244-.55.304.182.128.52.53.588-.057-.183-.126-.21-.165-.42l.12.122c.034.05.056.1.087.16.064.124.113.226.198.313l-.103-.284c.222.217.568.95.742 1.277.111.212.224.446.349.648.144.237.251.414.39.623-.156-1.394-.284-1.155-.751-1.975-.18-.316-.315-.415-.317-.63.007.007.018.008.021.021l.141.194c.05.093.093.167.139.253.1.193.187.317.303.465-.117-.485-.713-1.372-1.08-1.723-.43-.413-.365-.663-1.001-.188m2.785 10.797c-.035.335-.1.156-.243.38l-.142.149-.02.016-.09.15c-.095.13-.136.057-.213.223-.093.202-.1.361-.277.458.051.049.171.121.241.103.058-.016.013-.074.206-.074l-.132-.157c.188.016.14.009.326-.043l.086-.026c-.091-.044-.178-.104-.273-.134.078-.056-.05-.057.14-.03.035.005.072.038.164.053l-.182-.166.322.085c-.074-.106-.124-.106-.175-.197.116.017.077.022.178.06.099-.118.019-.115.198-.123-.054-.062-.062-.064-.106-.137a.5.5 0 0 0 .232-.123c.094-.145-.045-.152.186-.21.004-.002.016-.003.023-.007-.032-.116.004-.069-.01-.224.062.013.13.044.197-.002l-.15-.067c.005 0 .02-.014.023-.007l.194-.137c.051-.038-.003.02.046-.031.12-.126.02-.323.017-.356-.004-.069.058-.126.037-.278-.286.35-.053-.143-.441.405l-.016.021-.155.237c-.147.259-.13.157-.19.189zm-4.164 10.166.284.053c-.02.277-.112.407-.347.474l-.03.33c.68-.066.838-.863.812-1.558l-.644-.07zM21.656 25.45c-.104.017-.026-.124-.094.035 0 .247-.036.18-.079.398.547-.241.197-.194.41-.352.054-.039.007-.003.071-.036l.097-.049c.204.098.323.216.497.325.193.12.53.197.376-.197-.18-.026-.13.074-.327.043-.002-.14.063-.238.026-.323-.1-.23-.069.041-.18-.196l-.147.048-.015-.128c-.019.002-.095.024-.1.024-.062.004-.01.032-.18-.073-.081-.05.008-.027-.096-.05-.187.21-.226.142-.259.53z"/><path fill="#C9234B" d="M22.123 24.7c.185.259.659.013.871.885.04.16.008.118.119.181.083.055.302.04.383.004.06-.15-.003-.27-.081-.346-.123.037-.017.033-.07.132l-.27.042c.041-.211.132-.262.34-.322-.058-.154.001.006-.098-.11l-.065-.083-.04-.026-.048-.027c-.166-.098-.226-.119-.134-.223-.245-.017-.363-.197-.565-.159l.034-.115c-.376.061-.325-.005-.376.167m2.933 16.803.633.134.176-.782-.628-.124zm11.681-3.501c.078.091.164.172.25.274.114.133.127.167.27.286.142-.093.354-.284.472-.413l-.516-.59c-.12.137-.346.27-.477.443zM22.703 27.625c.052-.088.248-.31.317-.358-.11-.223-.043-.207-.221-.39.033-.177.047-.153.113-.278-.335.137-.644.33-.754.644a.8.8 0 0 0 .241-.205c-.043.159-.125.135-.189.338.005.003.014-.002.015.004.027.133-.038-.12.11.116l.02.035c.072.099.032.007.154.077.126.074.049-.01.076.113.08-.14.007-.064.117-.096z"/><path fill="#C9234B" d="m30.53 30.837-.001-.001c.05-.025.02-.01 0 0zm.004.004c-.03.01-.019.004-.004-.005zm-2.64 3.64c.117-.07.068-.048.127-.122.071-.09.095-.05.195-.115l.198-.16.016-.019.261-.308c.102-.095.08.023.184-.089l-.023-.192.161-.05-.103-.076c.255-.103-.093-.127.292-.125-.092-.162-.074-.053-.044-.262l.227.057-.133-.17a.2.2 0 0 0 .054-.012c.053-.025.047-.024.068-.04l-.143-.102c.087-.074.162-.013.08-.174.116.016.098.05.196-.003-.065-.044-.133-.082-.188-.15.057-.03.093.01.16-.04l-.1-.12.264.044-.238-.178.39.117c-.05-.135-.168-.153-.315-.208.007-.006.02-.02.024-.013l.106-.02c.011.002.12.03.16.037-.006-.008-.016-.027-.019-.021l-.12-.112c-.054-.051-.016-.002-.063-.066.172.044.21.122.394.097-.043-.023-.088-.06-.149-.094l-.14-.083c-.062-.056-.008.009-.06-.068l.343.094c-.065-.108-.025-.042-.092-.108-.076-.075-.04-.001-.088-.104l.272.066-.096-.134.236.026c-.06-.065-.156-.15-.21-.22l.245.05-.079-.153.226.072c-.034-.117-.056-.099-.107-.203l.246.065c-.044-.133-.044-.056-.1-.18.186-.003.099.022.27.075l-.146-.147.061-.025.025-.01.074-.041c-.042-.039-.075-.061-.106-.133l.212-.01c-.064-.079-.08-.065-.148-.142.136-.062.114.014.256.07-.07-.154-.15-.14-.22-.275.228.065.217.027.388.158-.096-.193-.22-.146-.33-.37.153.014.152.16.352.144a1.7 1.7 0 0 1-.33-.36c.192.076.252.178.422.25-.085-.173-.233-.195-.363-.398.198.065.176.162.392.197-.077-.205-.352-.243-.445-.447l.271.093c-.105-.188-.199-.18-.323-.304 0-.1-.035 0 .108-.07l-.514-.276c.186-.04.231.053.41.082a1.1 1.1 0 0 0-.421-.217c.07-.03.054-.011.106-.026l.03-.008.03-.01.06-.023c-.37-.069-.357-.183-.408-.199-.17-.018-.486-.064-.644-.059-.395.014-.143.219-.387.075.045.231.002.098-.027.132l-.018.014-.157.15q-.018.008-.02.006l-.005.005-.18-.03.095.262c-.107-.041-.102-.068-.178-.16.004.134.032.128.077.238l-.123-.02.043.163c-.052-.03-.071-.04-.12-.07.064.287.01.044-.057.253l-.004.017-.006.013c-.072.124.008-.019-.029.024-.08.09-.064.272-.15.368l-.157-.156c.035.204.105.171.109.36-.125-.064-.107-.245-.16-.086-.042.128.03.206.057.339-.095-.031-.016.02-.093-.067l-.063-.087c-.004-.005-.01-.015-.017-.022.04.17.085.213.024.346-.039.086.035-.046-.017.051-.036.067-.006.03-.063.036.06.163.066.073.077.262l.038.196c0 .006 0 .017.002.024.012.103.276.456.363.553-.005.003-.015-.002-.017.005-.023.089-.084-.066-.106.096-.002.012.009.078.013.103l-.158-.07.109.193-.191-.149c-.073-.072-.102-.084-.15-.18-.017.059-.036.155-.071.206-.084-.025-.095.011-.156-.044-.025-.022-.108-.15-.117-.162.02.148.11.288.066.382a.46.46 0 0 1-.125-.221c0 .102.016.097.023.19l-.051.674c-.182.737-.27.564-.326.775l.085-.482-.154.442c-.05-.057-.05-.067-.028-.186.016-.088.028-.108.033-.214l-.123.135-.023.02.074-.355c-.047.063-.112.195-.19.22l.063-.25-.163.14.09-.347-.167.066c.034-.13.056-.13.104-.25-.1.049-.108.083-.183.166-.041.046-.012.021-.059.057l.115-.307c-.06.056-.088.098-.158.136-.084.046-.092 0-.153.15-.007-.007-.015-.03-.019-.024l-.138-.12c-.056-.043-.022-.003-.055-.047.186-.25.081-.114.217-.108h.074c.127-.007.153-.057.227-.177-.027-.08-.023-.032-.06-.079l-.03-.04c-.097-.139-.113-.315-.177-.454l-.022-.083c-.021-.095-.234-.29-.304-.38l-.07-.109-.014-.023c-.07-.132-.036-.088-.006-.244-.186.04-.026.114-.245.165.058-.217.123-.142.202-.332-.149.07-.043.036-.138.101-.11.076.02.057-.17.056.016-.229.155-.17.198-.433-.007-.006-.019-.023-.022-.016l-.162-.167c-.035-.072-.073-.2-.094-.256-.166.045-.234.15-.37.214l.115-.208-.202.117c.054-.211.117-.136.212-.313l-.25.15c.06-.15.093-.157.152-.268-.157.055-.113.135-.279.204.014-.287.38-.196.213-.463-.141.043-.187.14-.305.205.012-.229.428-.201.209-.564l-.18-.291c-.044-.047-.196-.07-.056-.243l-.138.037c.065-.224-.063-.23-.041-.31.002-.009.05-.084.065-.111l-.126-.036c.036-.309-.04-.22-.083-.412-.028-.124.02-.095-.017-.171-.047-.096-.043.015-.128-.143l.372-.03.133-.23c-.18.01-.22.045-.33-.061.088-.04.08-.014.143-.042.138-.06.083-.066.133-.117l.133-.08c.149-.064.077.009.14-.101-.276.075-.192.04-.246-.015l.272-.089c-.09-.061-.24-.017-.202-.134.02-.06.175-.099.252-.13l-.068-.08.196-.08-.146-.043-.021-.005c.075-.08.1-.092.114-.178l.026-.082c.006-.036.008.004-.002-.072l-.036-.383c.005-.142.02-.226-.082-.314l-.242-.175c-.13-.134-.037-.018-.023-.218-.171.082-.03.108-.201.023a1.2 1.2 0 0 1-.219-.145c-.08-.073-.126-.13-.12-.221.002-.039.008-.045.014-.042l-.012-.025c-.027-.035-.09-.047-.114-.08-.214.154-.119.522-.003.675.263.347.473.173.515.523.028.235-.071.244-.211.506l-.024.047-.013.024c-.125.253-.055.147-.062.25-.013.208-.235.185-.403.287-.132.079-.093.139-.095.15l-.016.065c-.035.064-.144.099-.202.172l-.002.037c-.01.085-.033.094-.105.165.243-.132.184-.031.206-.015-.076.038-.128.095-.2.15.005 0 .076-.017.132.017l-.118.105c.003 0 .015-.007.018 0 .003.008.017.003.021.004l.144.035-.14.075.136.076c-.074.062-.049.035-.094.098.163.158.077.133.133.231.02.034.11.115.105.192-.008.108-.168.139.065.29-.11.126-.048.076-.06.184-.016.138-.036.064-.074.217.175-.08.009-.074.217-.12-.033.077-.061.113-.098.176.1-.056.044-.068.152-.005-.082.082-.22.324-.36.355-.174.039-.012.02-.163-.05l.125-.218c-.043-.023.003-.05-.197.012.036-.109.055-.09.034-.16l-.076-.132c-.12-.199-.033-.18-.08-.388-.024-.108-.103-.206-.135-.325-.016-.06-.021-.147-.048-.203a.3.3 0 0 0-.046-.06c-.058-.059-.047-.035-.086-.062l-.275.209-.08.204.146-.08c.025.054.004.063-.027.136.18-.086.105-.059.137.037l-.017.167.098.02c-.076.176-.082.182-.038.332l.126.546c.02.157.046.106.093.22.007.016.113-.076-.011.16l.143-.068c-.023.143.022.04.016.178l-.003.022c-.011.138.102.395.017.62l.133-.093c0 .178-.06.13-.073.252l.114-.094-.092.257c.113.059.018-.047.132.002l-.096.32c.094-.11.069-.189.177-.27.074.148-.105.24-.103.439.068-.107.044-.144.159-.192l-.08.3c.083-.114.056-.12.18-.175l-.077.22c.002.004.01.002.012.008.015.06.022-.003.079.028l-.092.215c.04.027.054-.046.124-.002l-.063.18c.071.039-.016 0 .045 0l.05-.002c.003 0 .013-.002.018.001l-.08.178c.007.003.019-.003.021.004.004.016.104-.022.066.168.05-.054.062-.09.113-.064l-.064.214c.045.016.01.03.102-.06l-.095.478.155-.303c.044.173-.067.315-.063.51.033-.097.158-.278.176-.358l-.065.373c.09-.073.12-.163.183-.245l-.068.318.198.072-.054.284.095-.041-.042.275c.028-.09.057-.108.116-.155l-.034.243c.05.023.037.017.102-.02.006-.004.016-.015.025-.02-.023.404.058-.048.062.385.035-.028.02-.017.052-.046l.065-.058c.002.111.011.107.02.114l.083.002-.037.217c.155-.111.189-.064.197.164l.052-.043c.042-.03.017-.016.054-.036l.016.238c.094-.085.024-.064.088-.031l.019.386c.042-.082.024-.142.07-.216l.046.197c.12-.073.023-.065.105-.056l-.018.242.132-.134c-.017.275.046.13.116.37.036.126.039.22.149.313.097.084.219.212.345.23.03.003.02-.005.091.01.093.019.136.038.247.037.32 0 .874-.275.959-.574.064-.225.035-.243.236-.226.007-.17-.136-.224.108-.369z"/></svg>"},"STOCK_CHGG":{"market_id":"STOCK_CHGG","name":"Chegg, Inc.","type":"stock","symbol":"CHGG","open":"1.2650000000000001","high":"1.29","low":"1.18","close":"1.2625","close_week":"0.7714","close_month":"0.98525","close_year":"1.5425","change_percent":"-0.197628458498037","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.008460763790664827","change":"-0.0025000000000001688","timestamp":"1778183994003","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":143307144.8275862,"logo_image":"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"},"STOCK_CHKP":{"market_id":"STOCK_CHKP","name":"Check Point Software Technologies Ltd.","type":"stock","symbol":"CHKP","open":"117.30000000000001","high":"117.53","low":"115.54","close":"115.53","close_week":"181.215","close_month":"180.97500000000002","close_year":"217.98","change_percent":"-1.508951406649625","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020520915651028615","change":"-1.7700000000000102","timestamp":"1778183996923","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12045141518.517197,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#F48DA1" d="M0 0h56v56H0z"/><path fill="#273896" d="M17.817 30.77c-.72-.835-.922-1.813-1.124-2.49-1.297-4.338-1.97-10.381 1.002-14.25.878-1.13.919-.973 2.276-1.406 5.391-.48 11.17 1.158 16.535.073 1.26-.249 2.814.184 2.814 1.335 0 5.237 2.151 9.646 1.334 14.86-.116.733-.423 1.304-.663 1.404-6.558 2.827-18.741.473-22.174.473z"/><path fill="#fff" d="M20.94 13.558c8.362 1.21 11.777.076 15.684.786.541.092 1.028.254 1.1.774.575 4.175.634 9.037.358 11.66-.075.716.16.846-.521 1.381-3.315 2.603-13.9 2.526-17.69 1-1.117-.451-1.19-1.026-1.28-2.162-.347-3.943.094-7.794.798-11.677.205-1.124.644-1.893 1.552-1.762z"/><path fill="#273896" d="m43.11 40.167-.03.01c-9.54 2.967-12.332.328-30.286 3.278-1.253.174-1.813-.083-2.159-.589-.657-.97-1.249-4.403-.44-5.25.322-.343.896-.736 1.558-1.038 8.343-4.468 19.855-3.903 28.658-4.786 1.002 0 1.978.056 2.486.382 1.274.817.998 5.161 1.1 6.5.039.518-.304.97-.887 1.493"/><path fill="#fff" d="M25.99 33.818c-.364 0-.68.267-.68.625s.316.624.68.624h.133l.019-.019h.038l.037-.019h.02l.037-.019.019-.019h.038l.019-.019.038-.019.018-.019.02-.018.037-.02.02-.037.018-.02.019-.018.019-.019.019-.038.019-.019.019-.037.019-.02v-.037l.019-.02v-.037l.018-.038v-.113c0-.358-.305-.625-.662-.625m-1.91 1.136c-.362 0-.682.266-.682.624 0 .36.396.454.757.454h.095l.018-.019h.133l.019-.019h.057l.019-.019h.037l.02-.019.018-.019h.02l.037-.019.019-.018h.019v-.02l.019-.018.019-.02.019-.018.018-.02v-.037l.02-.019v-.057l.018-.019v-.095c0-.357-.343-.623-.7-.623zm1.627 1.835c-.361 0-.779.138-.625.605.116.34.264.662.624.662h.134l.038-.018h.038l.037-.02.02-.018h.037l.02-.02.037-.018.019-.02.038-.018.019-.019.018-.019.038-.038.02-.019.018-.019.02-.037.018-.02.019-.037.019-.02.019-.037v-.019l.019-.038.019-.037v-.02l.019-.037v-.133c0-.358-.32-.586-.682-.586m-10.35.246c-.286.07-.473.375-.473.719 0 .396.248.68.605.68h.076l.02-.018h.075l.019-.019h.037l.038-.019h.02l.037-.019.019-.019.019-.019.038-.019.019-.019.019-.019.037-.018.02-.02.018-.037.02-.02.018-.018.02-.038v-.019l.018-.038.019-.018V38l.019-.038v-.02l.019-.037v-.114l.019-.037c0-.393-.302-.72-.663-.72-.044 0-.091-.01-.132 0zm4.92 0a.653.653 0 0 0-.644.662c0 .358-.007.518.643.662h.038l.038.019h.057l.038-.019h.056l.02-.019.037-.019h.019l.038-.019.019-.019.019-.019.019-.018.038-.02.018-.037.02-.02.018-.018.02-.038.018-.019.019-.038v-.018l.019-.038.019-.038v-.02l.019-.037v-.038l.019-.038v-.132c0-.36-.264-.662-.625-.662zm1.74.624c-.31 0-.549.23-.549.587 0 .358.239.605.549.605h.038l.019-.019h.094l.02-.019h.037l.019-.019h.019l.038-.019.019-.019.019-.019h.038l.018-.018.02-.02.018-.018.02-.02.018-.037.019-.019.019-.019.019-.019.019-.038.019-.019v-.018l.019-.038v-.02l.018-.037v-.057l.02-.038v-.056c0-.358-.299-.587-.606-.587m-2.649 1.438c-.36 0-.621.245-.624.605-.012.875.452.64.624.663h.17l.038-.02h.02l.037-.018h.019l.038-.02.019-.018.038-.019.018-.019.038-.019.02-.019.018-.019.02-.038.018-.018.019-.038.019-.02.019-.037.019-.019.019-.038.018-.019v-.038l.02-.037v-.02l.018-.037v-.076l.02-.038v-.018c0-.361-.32-.606-.682-.606m-2.176.397c-.358 0-.605.286-.605.644s.247.7.605.7h.02l.037-.02h.076l.019-.018h.037l.038-.02h.02l.037-.018.019-.019.038-.019.019-.019.038-.019.019-.019.018-.019.02-.037.037-.02.02-.018.018-.038.019-.019.019-.038.019-.019v-.038l.019-.018.019-.038v-.038l.019-.02v-.037l.019-.038v-.094a.655.655 0 0 0-.663-.644"/><path fill="#FFF216" d="M32.272 34.386c-.497 0-.87.393-.87.89 0 .498.373.945.87.945h.132l.057-.019.038-.019h.038l.056-.019.038-.019.038-.019.038-.018.038-.02.038-.037.038-.02.037-.037.038-.019.038-.038.038-.038.019-.019.038-.037.018-.038.038-.038.02-.038.018-.057.02-.037.018-.038.019-.038.019-.057v-.038l.019-.038v-.151c0-.496-.444-.89-.946-.89zm-11.73.378c-.264 0-.436.213-.436.473 0 .257.172.492.435.492h.095l.019-.019h.019l.038-.019h.018l.02-.019h.018l.02-.018.018-.02h.019l.019-.018.019-.02.019-.018.019-.02.019-.018v-.019l.018-.019.02-.019v-.019l.018-.019.02-.019v-.056l.018-.018v-.038l.02-.038v-.038c0-.26-.235-.473-.493-.473zm17.065 0c-.5 0-.832.333-.832.833 0 .496.333.87.832.87h.095l.038-.019h.056l.038-.019h.038l.057-.019.038-.019.038-.019.037-.019.038-.018.038-.02.038-.018.019-.02.038-.037.038-.019.019-.038.037-.019.02-.038.018-.037.038-.038.019-.038.019-.038.019-.038V35.9l.019-.037.019-.038v-.038l.019-.057v-.132c0-.5-.39-.833-.89-.833zm-1.892 1.665c-.5 0-.984.333-.984.833s.485.965.984.965h.038l.057-.02h.094l.038-.018.038-.02.038-.018.057-.019.038-.019.038-.019.037-.019.038-.019.02-.037.037-.038.038-.02.038-.037.018-.038.038-.038.02-.038.018-.038.038-.037.019-.038.019-.038.019-.038.019-.057v-.037l.019-.038.019-.057v-.076l.019-.056v-.038c0-.5-.41-.833-.909-.833m-17.425.757c-.26 0-.492.194-.492.454 0 .257.291.322.548.322h.152l.019-.02h.056l.02-.018h.038l.018-.019h.02l.018-.019h.019v-.019l.019-.019h.019v-.019l.019-.019v-.019h.019v-.038l.018-.018v-.095c0-.26-.25-.454-.51-.454m15.041.303c-.5 0-.832.43-.832.927 0 .496.349.927.851.927h.095l.038-.019h.056l.038-.019h.038l.038-.019.057-.019.038-.019.037-.019.038-.037.038-.02.038-.018.038-.038.019-.019.037-.038.038-.038.02-.038.037-.018.02-.038.018-.038.019-.038.038-.057.019-.038v-.037l.019-.038.019-.057v-.038l.018-.038v-.151c0-.497-.427-.908-.927-.908m-9.27.719c-.261 0-.493.175-.493.435s.232.454.492.454h.114l.019-.019h.057l.018-.019h.02l.018-.019.02-.019h.018l.02-.019.018-.019.019-.018h.019l.019-.02.019-.018v-.02l.019-.018.018-.02v-.018l.02-.019v-.019l.018-.038v-.038l.02-.018v-.077c0-.259-.233-.434-.493-.434zm-9.12 1.646c-.26 0-.435.243-.435.53 0 .283.174.492.435.492h.057l.019-.02h.075l.02-.018h.018l.019-.02h.019l.019-.018h.019l.019-.02.018-.018.02-.019h.018v-.019l.02-.019.018-.019.02-.019v-.019l.018-.019v-.018l.019-.038v-.02l.019-.018v-.038l.019-.038v-.076c0-.286-.217-.53-.473-.53z"/><path fill="#273896" d="M33.577 15.957v1.685h.681v.492l-.037-.019-.038.114-.644.378-4.654 1.533h-.019l-5.033-.757v-.587h.738v-1.683h-1.703v1.683h.7v.776l.076.038 4.087 2.29-.776.435h-.019l-5.146 1.721 1.779-4.143-.265-.114-1.892 4.447-.114.283.303-.094L27.05 22.6h.019l.946-.53 1.135.643-1.968-.151-.019.284 2.384.17.095.265.076.132.15-.057 3.501-1.778-.151-.246-3.33 1.703-.057-.17.038-.076-.076-.038-.019-.02-.492-1.4 4.276-2.44.473-.151-.662 2.157.284.094.681-2.232 1.816 2.232-2.667.511.038.265 2.932-.549.227-.037-.151-.19-2.1-2.573.019-.038h.019l.075-.038v-.7h.719v-1.683h-1.684zm.265.265h1.154v1.154h-1.154zm-10.709 1.154h1.173v1.155h-1.173v-1.154zm9.12 1.95-3.065 1.74-.057-.17-.265.094.076.208-.946.53-3.576-2.005 4.465.7h.076l3.292-1.098zm-3.216 2.156.34 1.04-1.078-.624zm7.19.492v.492h-.644v1.684h1.684v-1.684h-.757v-.473zm-.38.757h1.155v1.154h-1.154zm-9.1.549v.283h-.681v1.684h1.684v-1.684h-.719v-.283zm3.084.378v.284h-.624v1.684h1.683v-1.684h-.776v-.284zm-3.5.17h1.154v1.154h-1.154zm3.14.379h1.155v1.154h-1.154zm-8.249.7-.17.321-.473-.246-.113-.056-.076.132-.643 1.249-.057.113.132.076 1.268.643.113.057.076-.132.643-1.25.057-.113-.132-.075-.549-.284.17-.284zm-.643.397 1.022.51-.511 1.004-1.022-.511z"/><path fill="#EF3D56" d="M34.334 18.039a.661.661 0 1 0 0 1.324h.114l.019-.019h.038l.037-.019h.02l.037-.019h.038l.019-.019.038-.018.019-.02.019-.018.037-.02.02-.018.018-.02.02-.018.018-.038.019-.019.019-.019.019-.038.019-.018.019-.038.019-.02v-.037l.018-.019v-.038l.02-.038v-.132a.66.66 0 0 0-.663-.662m-5.354 1.76a.661.661 0 1 0 0 1.324h.095l.037-.02h.038l.019-.018h.038l.038-.02h.019l.037-.018.02-.019.037-.019.02-.019.018-.019.038-.019.019-.019.019-.037.019-.02.018-.018.02-.02.018-.037.02-.019.018-.038v-.019l.02-.038v-.037l.018-.02v-.037l.019-.038v-.095a.66.66 0 0 0-.662-.662zm-2.044 2.175a.7.7 0 1 0 0 1.4h.038l.038-.019h.058l.038-.019h.038l.037-.018h.02l.037-.02.019-.018.038-.02.019-.018.038-.02.018-.018.038-.019.02-.019.018-.038.02-.019.018-.019.019-.037.019-.02.019-.037.019-.02.019-.037v-.038l.019-.019.018-.038v-.075l.02-.038v-.057a.7.7 0 0 0-.7-.7z"/><path fill="#F286A8" d="M33.483 20.82a.663.663 0 0 0 0 1.324h.132l.038-.019h.038l.019-.018.038-.02h.018l.038-.018.02-.02.037-.018.019-.02.019-.018.038-.019.019-.019.019-.019.018-.038.02-.018.018-.02.02-.037.018-.02.02-.037v-.019l.018-.038.019-.019v-.038l.019-.037v-.133a.663.663 0 0 0-.662-.662M21.62 23.828a.663.663 0 0 0 0 1.325h.037l.038-.02h.095l.038-.018h.038l.018-.02.038-.018.02-.019h.037l.019-.019.019-.019.038-.019.019-.019.019-.037.018-.02.038-.018.02-.02.018-.037v-.019l.02-.038.018-.019.019-.038v-.018l.019-.038v-.038l.019-.02v-.112l.019-.018a.676.676 0 0 0-.681-.663z"/><path fill="#FFF216" d="M23.682 19.023a.663.663 0 0 0 0 1.324h.132l.038-.019h.02l.037-.019h.019l.038-.019.037-.019.02-.019.018-.019.038-.018.02-.02.018-.018.038-.02.019-.018.019-.02.019-.037.019-.019.018-.019.02-.038.018-.018v-.038l.02-.038v-.02l.018-.037v-.038l.02-.019v-.113a.66.66 0 0 0-.663-.662m12.62 1.74a.663.663 0 0 0 0 1.325h.094l.038-.02h.02l.037-.018h.038l.019-.02h.038l.018-.018.038-.019.02-.019.037-.019.019-.019.019-.019.019-.019.038-.018.019-.038.018-.02.02-.018.018-.038v-.019l.02-.038.018-.019.02-.038v-.037l.018-.02v-.075l.019-.019v-.076a.663.663 0 0 0-.662-.662m-6.282 1.665a.647.647 0 0 0-.662.643c0 .37.295.682.662.682h.02l.037-.02h.076l.019-.018h.037l.038-.02h.02l.037-.018.019-.019h.038l.019-.019.038-.019.018-.019.02-.038.018-.018.038-.02.019-.018.019-.02.019-.037.019-.019v-.038l.019-.019.019-.038.018-.019v-.037l.02-.038v-.095l.018-.038v-.038a.647.647 0 0 0-.662-.643"/></svg>"},"STOCK_CHRW":{"market_id":"STOCK_CHRW","name":"C.H. Robinson Worldwide Inc.","type":"stock","symbol":"CHRW","open":"168.38","high":"169.565","low":"167.9001","close":"171.39499999999998","close_week":"176.70499999999998","close_month":"163.75","close_year":"99.10338500474533","change_percent":"1.7905927069723164","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016398629737609319","change":"3.0149999999999864","timestamp":"1778183999576","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20199902296.98885,"logo_image":"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"},"STOCK_CHTR":{"market_id":"STOCK_CHTR","name":"Charter Communications Inc.","type":"stock","symbol":"CHTR","open":"156.975","high":"157.1375","low":"156.305","close":"160.265","close_week":"191.68","close_month":"209.29000000000002","close_year":"345.33","change_percent":"2.0958751393533954","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002609091171236518","change":"3.289999999999992","timestamp":"1778183995223","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22190763912.182472,"logo_image":"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"},"STOCK_CHWY":{"market_id":"STOCK_CHWY","name":"Chewy Inc","type":"stock","symbol":"CHWY","open":"24.817500000000003","high":"25.3","low":"24.765","close":"23.6525","close_week":"31.68","close_month":"33.4875","close_year":"38.985","change_percent":"-4.694268157550127","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016633265025464026","change":"-1.1650000000000027","timestamp":"1778184000170","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9862744064,"logo_image":"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"},"STOCK_CI":{"market_id":"STOCK_CI","name":"Cigna Corporation","type":"stock","symbol":"CI","open":"284.63","high":"285.5999","low":"284.09000000000003","close":"283.86035000000004","close_week":"279.2575","close_month":"279.105","close_year":"292.0396027151497","change_percent":"-0.2704036819730724","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001515458710329496","change":"-0.769649999999956","timestamp":"1778183997189","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":75137785856,"logo_image":"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"},"STOCK_CINF":{"market_id":"STOCK_CINF","name":"Cincinnati Financial Corporation","type":"stock","symbol":"CINF","open":"159.55","high":"159.92","low":"159.19","close":"162.0475","close_week":"156.99","close_month":"161.5075","close_year":"136.2574677110739","change_percent":"1.5653400188028843","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"2.4975000000000023","timestamp":"1778183999212","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":25066984596.601006,"logo_image":"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"},"STOCK_CL":{"market_id":"STOCK_CL","name":"Colgate-Palmolive Company","type":"stock","symbol":"CL","open":"87.43565","high":"87.855","low":"87.43565","close":"87.4675","close_week":"86.67","close_month":"77.20223122841928","close_year":"86.16196387897233","change_percent":"0.036426789301624345","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002065397587606464","change":"0.03185000000000571","timestamp":"1778183997441","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":69904542864.56625,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDdBQzIiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjYuMTU0IDM2aC0uMDExbDEuNDE1LTYuMDgzTDI4IDI4aDdhMiAyIDAgMTAwLTRoLTZsMi04aDVjNS41MjMgMCAxMCA0LjQ3NyAxMCAxMHMtNC40NzcgMTAtMTAgMTBoLTIuODQ2TDMyIDQxaC03bDEuMTU0LTV6TTIwIDI0aDdsMi04aC05Yy01LjUyMyAwLTEwIDQuNDc3LTEwIDEwczQuNDc3IDEwIDEwIDEwaDRsMi04aC02YTIgMiAwIDExMC00eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_CLF":{"market_id":"STOCK_CLF","name":"Cleveland-Cliffs Inc.","type":"stock","symbol":"CLF","open":"11.095","high":"11.185","low":"11.085","close":"10.65","close_week":"15.0875","close_month":"13.592500000000001","close_year":"10.24","change_percent":"-4.010815682739975","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017841620008716467","change":"-0.4450000000000003","timestamp":"1778183999225","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6074916058.318386,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNGMEYzRkEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjIgMzdjLTMuMzEtNC44NC05LjExMS03Ljg0Ny0xOC04LjAwNGgzM0wyMiAzN3oiIGZpbGw9IiMxNTUxOTYiLz48cGF0aCBkPSJNMzQgMTljMy4wNTggNS4zOTUgOC45OCA4Ljc4MiAxOCA4Ljk5NGwtLjAwNC4wMDZIMTlsMTUtOXoiIGZpbGw9IiM5N0E1MEEiLz48L3N2Zz4="},"STOCK_CLNE":{"market_id":"STOCK_CLNE","name":"Clean Energy Fuels Corp.","type":"stock","symbol":"CLNE","open":"2.2025","high":"2.26","low":"2.2025","close":"2.3125","close_week":"2.325","close_month":"2.1625","close_year":"3.31","change_percent":"4.994324631101016","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0024851107335907103","change":"0.10999999999999988","timestamp":"1778183999777","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":506885505.84375,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNGMEYzRkEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNOCAyOGMwLTUuNzAxIDcuNzg3LTEwLjMzIDE3Ljc3LTExIDQuOTkyIDEuNjc3IDcuNDU1IDMuODIzIDguMDU0IDUuNzY4LS4wNjcgMC0uNjY2LjA2Ny0uNzMyLjA2Ny0xNC41MSAxLjgxMS0yMC43NjYgNS40MzMtMjAuNzY2IDguOTg4IDAgMi4yOCAyLjc5NSA0LjYyOCA4LjY1MiA2LjUwNkMxMy40NTggMzYuNzIgOCAzMi42OTUgOCAyOHoiIGZpbGw9IiMwMTQ4OTYiLz48cGF0aCBkPSJNOCAyOGMwLTUuNzAxIDcuNzg3LTEwLjMzIDE3Ljc3LTExIDQuOTkyIDEuNjc3IDcuNDU1IDMuODIzIDguMDU0IDUuNzY4LS4wNjcgMC0uNjY2LjA2Ny0uNzMyLjA2Ny0xNC41MSAxLjgxMS0yMC43NjYgNS40MzMtMjAuNzY2IDguOTg4IDAgMi4yOCAyLjc5NSA0LjYyOCA4LjY1MiA2LjUwNkMxMy40NTggMzYuNzIgOCAzMi42OTUgOCAyOHoiIHN0cm9rZT0iIzAxNDg5NiIgc3Ryb2tlLXdpZHRoPSIuMDYzIiBzdHJva2UtbWl0ZXJsaW1pdD0iMy44NjQiLz48cGF0aCBkPSJNMjEuMzc4IDMxLjU1NWMuMi0zLjU1NSAzLjcyNy01LjkwMyAxMi41NzktNy43OHYuMDY3YzAgMy40Mi0zLjQ2MSA1LjgzNS0xMi41OCA3LjcxM3oiIGZpbGw9IiMyN0FCNDgiLz48cGF0aCBkPSJNMjEuMzc4IDMxLjU1NWMuMi0zLjU1NSAzLjcyNy01LjkwMyAxMi41NzktNy43OHYuMDY3YzAgMy40Mi0zLjQ2MSA1LjgzNS0xMi41OCA3LjcxM3oiIHN0cm9rZT0iIzI3QUI0OCIgc3Ryb2tlLXdpZHRoPSIuMTA1IiBzdHJva2UtbWl0ZXJsaW1pdD0iMy44NjQiLz48cGF0aCBkPSJNMzMuMjI1IDE3LjMzNUM0MS43NDQgMTguNjEgNDggMjIuOTAyIDQ4IDI4YzAgNS43NjgtOC4xMiAxMC41My0xOC4zNyAxMS01LjM5LTEuODc4LTcuODUzLTQuMzYtOC4xODYtNi41NzMuMDY3IDAgLjkzMi0uMDY3Ljk5OS0uMDY3IDE0LjUwOS0xLjY3NyAyMC41NjUtNS4xNjUgMjAuNTY1LTguNTE4LS4wNjYtMi4yODEtMy4xOTQtNC42OTYtOS43ODMtNi41MDd6IiBmaWxsPSIjMDE0ODk2Ii8+PHBhdGggZD0iTTMzLjIyNSAxNy4zMzVDNDEuNzQ0IDE4LjYxIDQ4IDIyLjkwMiA0OCAyOGMwIDUuNzY4LTguMTIgMTAuNTMtMTguMzcgMTEtNS4zOS0xLjg3OC03Ljg1My00LjM2LTguMTg2LTYuNTczLjA2NyAwIC45MzItLjA2Ny45OTktLjA2NyAxNC41MDktMS42NzcgMjAuNTY1LTUuMTY1IDIwLjU2NS04LjUxOC0uMDY2LTIuMjgxLTMuMTk0LTQuNjk2LTkuNzgzLTYuNTA3eiIgc3Ryb2tlPSIjMDE0ODk2IiBzdHJva2Utd2lkdGg9Ii4wNjMiIHN0cm9rZS1taXRlcmxpbWl0PSIzLjg2NCIvPjwvc3ZnPg=="},"STOCK_CLOV":{"market_id":"STOCK_CLOV","name":"Clover Health Investments Crop.","type":"stock","symbol":"CLOV","open":"2.7175000000000002","high":"2.805","low":"2.7175000000000002","close":"2.815","close_week":"2.585","close_month":"2.4025","close_year":"4.39","change_percent":"3.5878564857405593","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001792692210098959","change":"0.0974999999999997","timestamp":"1778183999413","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1479561830.1940298,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiMwRDZENUYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDAuNyAxOS41MmMtLjA1IDQuNzQtMy4wMiA1LjkzLTQuNSA1LjkzLS43NS4xLTEuNDUtLjQ3LTIuMDQtMS40M0MzMi4xIDIwLjY3IDMwLjUgMTkgMjguNjcgMTljLTEuNzEgMC01LjY3Ljc2LTUuNjcgOC4zNyAwIDcuMzcgNS43MyA4LjY4IDguMTcgOC42MyAxLjk1LS4wNCA0LTEuMTQgNS45OC0yLjEgMS40Mi0uNyA0LjE3LTEuMjMgMy44MiAyLjItLjQ0IDQuMjgtNC43NiA3LjktMTEuODUgNy45QzIyLjM2IDQ0IDEzIDQxLjIgMTMgMjcuMzcgMTMgMTUuNjIgMjMuMzMgMTIgMjkuMTIgMTJjNC4xNSAwIDExLjYzIDEuNiAxMS41NyA3LjUyeiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_CLSK":{"market_id":"STOCK_CLSK","name":"CleanSpark Inc","type":"stock","symbol":"CLSK","open":"14.067499999999999","high":"14.21","low":"14.05","close":"14.002500000000001","close_week":"13.692499999999999","close_month":"11.5375","close_year":"10.445","change_percent":"-0.46205793495644376","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0023323386130028718","change":"-0.06499999999999773","timestamp":"1778183999957","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3575425536,"logo_image":"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"},"STOCK_CLX":{"market_id":"STOCK_CLX","name":"Clorox Company (The)","type":"stock","symbol":"CLX","open":"90.1075","high":"90.4025","low":"89.93","close":"92.265","close_week":"112.22792019774012","close_month":"99.66446592514124","close_year":"157.14084745762713","change_percent":"2.3943622894875554","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0028692267195194313","change":"2.157499999999999","timestamp":"1778183995580","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11138065408,"logo_image":"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"},"STOCK_CMCSA":{"market_id":"STOCK_CMCSA","name":"Comcast Corp","type":"stock","symbol":"CMCSA","open":"26.545","high":"26.55","low":"26.3","close":"26.235","close_week":"29.314999999999998","close_month":"29.192595292464432","close_year":"33.274715440014056","change_percent":"-1.1678282162365878","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011248085270901436","change":"-0.3100000000000023","timestamp":"1778183999335","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":93735280640,"logo_image":"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"},"STOCK_CME":{"market_id":"STOCK_CME","name":"CME Group Inc.","type":"stock","symbol":"CME","open":"286.025","high":"287.66","low":"285.8325","close":"286.855","close_week":"282.755","close_month":"269.655","close_year":"235.4492997466309","change_percent":"0.29018442443843756","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.8300000000000409","timestamp":"1778183996885","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":103942783875.02135,"logo_image":"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"},"STOCK_CMG":{"market_id":"STOCK_CMG","name":"Chipotle Mexican Grill Inc.","type":"stock","symbol":"CMG","open":"32.41","high":"32.51","low":"32.15","close":"33.230000000000004","close_week":"40.855000000000004","close_month":"37.4875","close_year":"58.36","change_percent":"2.5300833076211275","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0025239878803507464","change":"0.8200000000000074","timestamp":"1778183999529","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":42676559872,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#451400" d="M0 0h56v56H0z"/><path fill="#A81612" d="M45.768 28.324c0 9.888-8.137 17.888-18.128 17.888-10.02 0-18.128-8.028-18.128-17.888 0-9.887 8.136-17.888 18.128-17.888 9.991 0 18.128 8 18.128 17.888"/><path fill="#451400" d="M37.973 28.324c0 5.636-4.622 10.196-10.333 10.196s-10.333-4.56-10.333-10.196c0-5.635 4.622-10.196 10.333-10.196 5.694 0 10.333 4.56 10.333 10.196"/><path fill="#fff" d="M16.218 23.712a2.4 2.4 0 0 1-.528.693c-.21.191-.457.33-.72.417a2.7 2.7 0 0 1-.826.121 2.4 2.4 0 0 1-.844-.208h-.017a2.1 2.1 0 0 1-.703-.503 2.1 2.1 0 0 1-.58-1.509 2.3 2.3 0 0 1 .229-.867 3 3 0 0 1 .28-.468c.106-.139.211-.243.317-.347a2.5 2.5 0 0 1 .351-.242c.123-.07.246-.122.387-.174l.369.815a3 3 0 0 0-.545.295c-.158.121-.263.277-.369.45a1.2 1.2 0 0 0-.123.486c0 .157.035.313.088.469.07.138.158.277.281.398.123.122.264.226.422.295h.018c.158.07.334.122.51.139.175.017.333 0 .491-.052s.299-.122.422-.226.228-.242.316-.398c.106-.208.158-.416.14-.607a2.5 2.5 0 0 0-.122-.59l.808-.277c.053.138.106.294.14.433.036.139.053.295.053.434q0 .234-.052.468a2 2 0 0 1-.194.555zm-1.863-5.48.65-.676 1.406 1.387 1.353-1.387-1.406-1.422.58-.537 3.005 2.93-.474.607-1.143-1.04-1.37 1.317 1.124 1.075-.65.677-3.075-2.93zm5.095-4.3.704-.382 2.02 3.711-.702.382-2.021-3.711zm5.36.329c.246-.052.44-.138.545-.277a.56.56 0 0 0 .106-.468v-.018c-.036-.208-.141-.346-.3-.416-.157-.07-.386-.087-.614-.052l-.738.139.263 1.231zm-2.143-1.716 1.774-.33c.264-.052.492-.052.72-.034.212.034.44.086.598.19.176.104.317.226.422.382s.193.347.246.555v.017c.053.243.053.45 0 .642a1.26 1.26 0 0 1-.281.52q-.21.234-.527.364a2.5 2.5 0 0 1-.668.225l-.861.174.246 1.283-.826.139-.844-4.127zm8.013.381a1.5 1.5 0 0 0-.545-.034 1.4 1.4 0 0 0-.474.173c-.14.087-.264.208-.352.347a1.1 1.1 0 0 0-.21.485v.018a1.4 1.4 0 0 0-.018.537c.035.174.088.33.175.486.088.156.211.277.352.381s.316.19.492.243c.193.052.369.07.545.035a1.2 1.2 0 0 0 .808-.52 1.1 1.1 0 0 0 .21-.486v-.018a1.4 1.4 0 0 0 .018-.537 1.6 1.6 0 0 0-.175-.486 1.2 1.2 0 0 0-.352-.381 1.2 1.2 0 0 0-.474-.243m.193-.832c.334.087.615.225.879.399.246.19.457.399.615.641.158.243.263.503.316.798s.053.59-.017.884v.018c-.07.294-.194.555-.352.797a2.1 2.1 0 0 1-.633.555 2.2 2.2 0 0 1-.825.278 2.6 2.6 0 0 1-.95-.07 2.9 2.9 0 0 1-.878-.399 2.7 2.7 0 0 1-.615-.641 2.1 2.1 0 0 1-.316-.798 2.1 2.1 0 0 1 .017-.884v-.018c.07-.294.194-.554.352-.797.175-.226.386-.416.632-.555s.527-.243.826-.278c.299-.052.615-.017.95.07zm4.762 2.532-1.265-.746.404-.607 3.093 1.82-.404.625-1.072-.676-1.863 2.965-.738-.416 1.845-2.966zm4.007 2.028.58.642-2.69 2.237 1.495 1.665-.668.502-1.933-2.254zm3.216 4.387L44 23.92l-.703.243-.86-2.099-1.125.434.668 1.682-.738.243-.668-1.682-.756.295.931 2.167-.738.243-1.16-2.965zm-29.452 7.491a.43.43 0 0 1-.44.434.43.43 0 0 1-.439-.434c0-.242.194-.433.44-.433.246.017.439.208.439.433m29.487 0a.43.43 0 0 1-.44.434.43.43 0 0 1-.439-.434c0-.242.194-.433.44-.433.245.017.439.208.439.433m-28.099 3.382.194.52-.72.92 1.159.224.193.52-2.214.816-.176-.486 1.459-.537-1.178-.26v-.018l.703-.953-1.44.537-.176-.468zm1.424 3.242 1.001 1.457-.386.26-.72-1.04-.405.26.633.919-.387.26-.633-.92-.404.278.72 1.058-.386.26-1.02-1.474zm1.493 3.624.193-1.37.457.4-.158.884.896-.226.44.4-1.371.311-.211 1.44-.457-.4.158-.953-.949.243-.439-.399zm2.794.798.44.278-1.248 1.994-.44-.278zm1.845 3.52a1.3 1.3 0 0 1-.42-.242 1.1 1.1 0 0 1-.282-.365.95.95 0 0 1-.105-.45 1.25 1.25 0 0 1 .316-.884c.105-.122.228-.209.369-.278s.299-.104.457-.122a1.4 1.4 0 0 1 .51.07c.105.034.193.07.28.121q.133.078.211.156c.053.052.106.104.159.174.052.069.087.121.123.19l-.44.243a.8.8 0 0 0-.21-.277.8.8 0 0 0-.282-.174.53.53 0 0 0-.281-.034.7.7 0 0 0-.264.069.5.5 0 0 0-.21.173c-.053.07-.106.156-.141.243a.8.8 0 0 0-.053.278.66.66 0 0 0 .21.486c.071.068.142.12.247.138a.63.63 0 0 0 .352.035c.105-.018.21-.053.334-.105l.21.417c-.088.034-.158.069-.246.104a.6.6 0 0 1-.246.052c-.088.017-.175 0-.263 0a.54.54 0 0 1-.334-.018zm3.99-.19-.23-.798-.403.71zm-.387-1.422.474.052.72 2.462-.544-.07-.158-.554-1.002-.122-.281.503-.527-.07zm2.531.138.474-.052 1.248 1.318-.14-1.439.509-.052.229 2.324-.44.034-1.3-1.37.14 1.474-.51.052zm6.026.972c-.175.069-.333.12-.491.12s-.317-.017-.457-.069a1.1 1.1 0 0 1-.387-.242 1.1 1.1 0 0 1-.281-.4 1.1 1.1 0 0 1-.105-.467c0-.156.017-.312.07-.451s.14-.278.246-.399.246-.208.422-.295c.105-.034.193-.07.28-.104.089-.017.176-.035.247-.035h.228c.07.018.158.035.229.053l-.14.485a.5.5 0 0 0-.159-.035c-.053 0-.106-.017-.158-.017s-.106 0-.158.017-.123.035-.176.052a.5.5 0 0 0-.21.157 1 1 0 0 0-.142.225c-.035.087-.035.173-.035.277 0 .087.035.191.07.278a.9.9 0 0 0 .176.242.67.67 0 0 0 .492.209.56.56 0 0 0 .282-.07c.175-.086.316-.19.386-.33l-.14-.311-.475.208-.176-.4.95-.415.421.936c-.07.139-.158.278-.281.416a1.6 1.6 0 0 1-.527.364zm2.478-2.983a.38.38 0 0 0 .176-.243.3.3 0 0 0-.07-.26c-.07-.087-.158-.139-.246-.139a.48.48 0 0 0-.299.122l-.404.312.422.537zm-1.546-.26.861-.66c.246-.172.474-.26.685-.224.194.017.352.12.492.294.123.156.176.295.176.451a.8.8 0 0 1-.123.434l.984.312-.474.364-.861-.278-.317.243.475.59-.404.312zm2.443-2.046.334-.382 1.792 1.526-.334.382zm1.159-1.492.264-.45 1.634.953.598-1.005.404.242-.861 1.457zm1.266-2.445.158-.485 1.81.59.369-1.11.457.138-.527 1.596zm-14.85-.797c0-.414-.568-.934-.737-1.3-.157-.619-.53-1.177-.58-1.822-.094-.836-.149-1.892.404-2.583.252-.226 1.037-.295 1.652-.364.858.018 1.407.176 2.109.624.136.067-1.093 2.573-1.283 2.948-.219.503.119 1.234.263 1.734.123.433.282.815.44 1.144.105.243.246.33-.053.26-.827-.204-1.37-1.8-1.704-2.462-.394-.854-.836-1.567-.475-2.584.018-.485.404-.381.72-.364.523 0 .633.216.633.676 0 .367-.236.715-.387 1.04-.003.008 0-.668-.316-.589-.443.073-.282.584-.246.867.07.33.334.59.65.451.106-.104.194-.225.194-.364 0-.315.266-.82.439-1.075.177-.524.33-1.4-.44-1.578-.585-.083-1.137.106-1.704.208-.344.097-.197 1.284-.299 1.526-.08 1.162 1.164 2.585 1.705 3.728.326.644 1.706 1.783 2.372 1.214.123-.122-.14-.33-.193-.364-.453-.413-.558-1.1-.826-1.63-.177-.55-.344-1.135-.246-1.717.122-1.122 1.294-1.963 1.6-3.017.052-.21-.62-.872-.774-1.023-.088-.087-.281-.226-.387-.174-.14.07-.175.209-.334.209-.574 0-1.216-.054-1.74-.313-.122-.069-.333 0-.491.018-.809.173-1.652-.122-1.705.832-.172.977-.21 1.866-.21 2.861 0 1.293 1.174 2.217 1.95 2.983z"/><path fill="#fff" d="m26.568 24.856-1.16-.936c-.035 0-.088.017-.123.017-.404.104-1.195.035-1.546.26-.563.313-.932.867-1.336 1.266-.123.07-.07.364-.123.503-.444 1.227-.456 2.987-.105 4.231 0 .832 1.897 2.757 2.97 4.595.157.312.263.312.544.347.58.19 1.199.291 1.793.451.69.186 1.604 0 2.32 0 0 0 .81.158 1.616-.416.394-.146.719-.827.826-1.214.053-.19 0-.382-.211-.434-.218-.064-.62-.185-.79-.329-.23-.173-.51-.347-.739-.538-.213-.161-.834-.705-1.125-.641-.158.035-.246-.382-.175-.711.052-.243-.053-.277-.123-.45-.176-.4-.37-.192.052-.556.631-.467 1.799-2.502 1.564-3.312-.035-.587-1.008-2.315-1.546-2.549-.105-.017-.281 0-.352.017-.105.035-.263.4-.386.4.404.416.703.866 1.002 1.283.228.45.492.745.457 1.265-.115 1.13-1.041 1.898-1.53 2.861-.07.14 0 .573.018.729.053.225.229.173.281.399.106.346.018.883.018 1.248 0 .173.246.035.387.07.454.103 1.135.831 1.51 1.11.212.155.018-.088-.052.173-.72.52-1.652.572-2.53.503-1.74-.14-1.863.017-2.53-.764-.862-1.179-1.74-2.306-2.584-3.64-.053-1.28.176-2.538.176-3.799.123-.676.72-1.11 1.247-1.283.756-.138 1.512-.156 2.285-.156"/><path fill="#fff" d="M24.969 23.59c-.32-.22-.633-.086-.914-.034-.025-.005.759-.513.808-.538.264.035.65.156.896.26.229.052.563.156.809.156.896-.815 1.933-1.63 2.952-2.375.158-.07 1.529-.26 1.898-.26.445.205 1.672.704 1.458 1.422 0 .364-.123.728-.21 1.11 0 .005-1.19-.006-1.195-.018.245-.173.386-.295.615-.555.2-.198-.377-.962-.422-1.162-.44.018-1.02.018-1.459.122-.471.206-.82.532-1.177.901.035.382-.193.746-.14 1.145.21.433.122.33.825.381.123.018.334-.017.404.018.121.06-.122.401-.193.433-.74.365-1.31.3-2.038.763-.344.226-1.104.174-1.195-.277-.077-.303-1.361-1.138-1.722-1.492"/></svg>"},"STOCK_CMI":{"market_id":"STOCK_CMI","name":"Cummins Inc.","type":"stock","symbol":"CMI","open":"710.1600000000001","high":"716.17","low":"709.03","close":"682.2","close_week":"571.4175","close_month":"522.14","close_year":"356.36","change_percent":"-3.9371409259885146","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001849019671475593","change":"-27.960000000000036","timestamp":"1778183998977","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":94229979136,"logo_image":"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"},"STOCK_CMS":{"market_id":"STOCK_CMS","name":"CMS Energy Corporation","type":"stock","symbol":"CMS","open":"73.63","high":"74.165","low":"73.63","close":"73.92500000000001","close_week":"70.64750000000001","close_month":"70.3925","close_year":"66.0475","change_percent":"0.40065190818961827","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"0.2950000000000159","timestamp":"1778183997771","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22847694848,"logo_image":"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"},"STOCK_CNC":{"market_id":"STOCK_CNC","name":"Centene Corporation","type":"stock","symbol":"CNC","open":"54.97","high":"55.17","low":"54.89","close":"54.967650000000006","close_week":"46.095","close_month":"41.81","close_year":"63.94","change_percent":"-0.004275059123144891","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002121492950524806","change":"-0.0023499999999927468","timestamp":"1778183997646","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":27148959797.306343,"logo_image":"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"},"STOCK_CNP":{"market_id":"STOCK_CNP","name":"CenterPoint Energy Inc (Holding Co)","type":"stock","symbol":"CNP","open":"42.3325","high":"42.3325","low":"42.3325","close":"42.2375","close_week":"38.7625","close_month":"38.7275","close_year":"32.55","change_percent":"-0.22441386641470729","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.09500000000000597","timestamp":"1778183999929","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":27632120647.937637,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMjlBREIiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDMuOTcgMjlDNDMuNDUyIDM3LjM3IDM2LjUgNDQgMjggNDRjLTguODM3IDAtMTYtNy4xNjMtMTYtMTZzNy4xNjMtMTYgMTYtMTZjOC41IDAgMTUuNDUzIDYuNjMgMTUuOTcgMTVIMjh2MmgxNS45N3oiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_COF":{"market_id":"STOCK_COF","name":"Capital One Financial Corporation","type":"stock","symbol":"COF","open":"194.03","high":"195.0275","low":"193.70499999999998","close":"192.385","close_week":"217.375","close_month":"247.87","close_year":"204.05","change_percent":"-0.8478070401484359","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015187986337986215","change":"-1.6450000000000102","timestamp":"1778183999634","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":122139787264,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDAzQjcyIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0ZGNDUzQSIgZD0iTTM2LjU3NyAzMi4wMThxLS4wMDUuMDAzLS4wMDYuMDA2Yy0yLjA0NSAxLjUxMS00LjQ2NSAzLjEtNy4wNyA0Ljc2NmwtLjEwMy4wNjNhLjA4NC4wODQgMCAwIDAtLjAxOS4xMTMuMDc2LjA3NiAwIDAgMCAuMTA4LjAybC4wODctLjA0OWEzODMgMzgzIDAgMCAwIDcuMy00LjFxLjAyLS4wMTMuMDQtLjAyMmEzLjUgMy41IDAgMCAxLS4zMzctLjc5N20xMy40MTYtMTEuMzQ1Yy0zLjIyMi0zLjcxMy0yMy45NTQtLjM3My0zMi43NyAxLjYzOWwtLjIwNS4wNDVhLjA4LjA4IDAgMCAwLS4wNjIuMDkzYy4wMDguMDQ2LjA0OS4wNzQuMDkuMDY1bC4yMDItLjA0MmM3LjMwMy0xLjM2IDIyLjQ5My0zLjI0MSAyNS43Ni4xNDQuOTk5IDEuMDM0Ljc2IDIuMzYyLS4zOTcgMy45MzMuNjIyLjQxOCAxLjA2NiAxLjA3NyAxLjI2NiAxLjkgNC41MTctMy4xMzIgNy41NDktNi4xMjQgNi4xMTUtNy43Nzd6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTM3Ljg4IDMxLjA0MmMuMDQxIDEuMzA2LjgzNCAyLjM3NyAxLjg2NCAyLjM3NyAxLjk5OSAwIDIuODUtMi41NjYgMi43OTEtNC4yNzgtLjA0My0xLjMwOS0uODU0LTIuMzc3LTEuODg1LTIuMzc3LTEuNzE3LS4wMDItMi44MyAyLjU1Mi0yLjc3IDQuMjc4bS0xLjA1NS0uMDdjLS4wNzMtMi4yMyAxLjYtNC41MSA0LjAyOC00LjUxIDEuNjIzIDAgMi42ODYgMS4xMyAyLjc0NSAyLjg2Mi4wNzkgMi4zNTEtMS40ODUgNC41MS00LjAyNCA0LjUxLTEuNjI5IDAtMi42OTItMS4xMjctMi43NDgtMi44NjJ6bS0yMy4wMjItLjkzMmEyIDIgMCAwIDEtLjMzOC4xcS0uMjA3LjA1LS43Ni4xNDFjLS4yNTQuMDQzLS40My4wOTYtLjUzLjE3MmEuNC40IDAgMCAwLS4xNjguMjcyLjI3LjI3IDAgMCAwIC4xMTEuMjhxLjE0NS4xMDYuNDkuMTA3LjI1OSAwIC41MDMtLjA4NWExLjIgMS4yIDAgMCAwIC40MS0uMjI5LjcuNyAwIDAgMCAuMTgtLjI3MSAzIDMgMCAwIDAgLjEwMi0uNDg2em0yLjExLTEuMzdjLS4wMDguMjA0LS4wNDMuMzg1LS4wOTUuNjk4bC0uMzU3IDIuMDk0cS0uMDQ2LjI4LjIuNDMzbC0uMDEuMTA1aC0yLjA0NWwtLjAyLS41NThhNCA0IDAgMCAxLS45ODEuNDM4IDMuNCAzLjQgMCAwIDEtLjk4LjEyNWMtLjY2IDAtMS4wMzgtLjA3LTEuMy0uMzExLS4yNjUtLjI0Ni0uMzk1LS40MS0uMzgyLS43NDlhMS4yIDEuMiAwIDAgMSAuMjQ3LS42MjJjLjE0LS4xNzguMzM1LS4yOTMuNTQzLS4zOTguMjExLS4xMDUuNDYtLjE4LjgyLS4yNC4zNjItLjA2Mi44NjUtLjEyMiAxLjUzOS0uMTguMzU0LS4wMzIuNTctLjExNy42Ny0uMTYuMTQxLS4wNTYuMTk4LS4xMi4yMTctLjI0LjAzOC0uMjE0LS4wMjctLjMzOC0uMzAzLS4zOTUtLjczNi0uMTUyLTIuMTE4LjA5OS0yLjgzLjI4M2wuMzg3LTEuMDkxYy45NC0uMTQ0IDEuODE4LS4yMzUgMi43NDYtLjIzNSAxLjQ4IDAgMS45NS40MzggMS45MzQgMS4wMDNNMjEuODc3IDMybC42ODYtNC4wMDFoMS45NThMMjMuODM1IDMyem0uOC01LjM2Yy4wNi0uMzQ2LjU4LS42MjMgMS4xNTgtLjYyMy41ODIgMCAxLjAwNi4yOC45NS42MjItLjA2My4zNDUtLjU4LjYyNS0xLjE2My42MjUtLjU4IDAtMS4wMDEtLjI4LS45NDQtLjYyNXptOC44NjYgMy4zOTlhNCA0IDAgMCAxLS4zNC4wOTljLS4xMzkuMDM0LS4zOTMuMDc2LS43NjEuMTM4LS4yNTIuMDQzLS40My4wOTYtLjUyNy4xNzNhLjQzLjQzIDAgMCAwLS4xNy4yNjguMjcuMjcgMCAwIDAgLjExLjI4cS4xNDkuMTA1LjQ5Mi4xMDUuMjU1IDAgLjUwMy0uMDhjLjE2OC0uMDU5LjMwNi0uMTMyLjQxNC0uMjI4YS43LjcgMCAwIDAgLjE3My0uMjcycS4wNDEtLjEwNS4xMDYtLjQ4M20yLjExLTEuMzczYy0uMDA4LjIwNi0uMDQ0LjM4Ny0uMDk4LjY5OGwtLjM1NCAyLjA5NnEtLjA0Ni4yNzcuMi40MzNsLS4wMS4xMDdoLTIuMDQ2bC0uMDE2LS41NjVhNCA0IDAgMCAxLS45ODIuNDM4IDMuMyAzLjMgMCAwIDEtLjk4NC4xMjdjLS42NiAwLTEuMDM2LS4wNjgtMS4yOTktLjMxLS4yNjctLjI1LS4zOTQtLjQxLS4zOC0uNzUuMDA3LS4xOTcuMTA1LS40NDkuMjQ1LS42MjEuMTQtLjE4MS4zMzYtLjI5NC41NDctLjM5OS4yMS0uMTA0LjQ2LS4xOC44MTctLjI0My4zNjItLjA1OS44NjgtLjEyMSAxLjU0MS0uMThhMi4yIDIuMiAwIDAgMCAuNjY4LS4xNTZjLjE0NC0uMDU2LjE5OC0uMTIxLjIyLS4yNDMuMDM0LS4yMTItLjAyOC0uMzM2LS4zLS4zOTUtLjc0Mi0uMTUzLTIuMTE5LjA5OC0yLjgzLjI4MmwuMzg0LTEuMDljLjk0MS0uMTQ1IDEuODE4LS4yMzUgMi43NDUtLjIzNSAxLjQ3NS4wMDMgMS45NDUuNDQzIDEuOTMyIDEuMDA2TTkuNjU3IDMwLjQwOGMtLjYzOS4xMzMtLjk5Ni4xODQtMS42MjYuMTg0LS45MzYgMC0xLjY4LS40ODYtMS42MzktMS4zNzYuMDMtLjU5NC43LTEuODQzIDIuNDA3LTEuODQzLjUzOSAwIC45NTguMSAxLjUyMy40MzZsLjI0OS0xLjQ1M2MtLjc2OC0uMzAyLTEuMjc3LS4zNDctMS45MzctLjM0Mi0yLjI0LjAyNi00LjM4NyAxLjA4OC00LjY1NSAzLjI1LS4yNyAyLjE5NSAyLjI5NyAyLjc0NiAzLjQzNSAyLjc0YTIwIDIwIDAgMCAwIDEuOTgtLjA5OHpNMjUuNjMyIDI4bC4xNC0uODMyIDIuMDQ4LS40NjZMMjcuNjAxIDI4aDEuMDA0bC0uMTkgMWgtLjk3M2wtLjU5MyAzcy0xLjk3Mi0uMDE0LTEuOTggMGwuNTktM2gtLjc0MWwuMTUxLTF6bTEwLjk2Ni0yLS45NTIgNmgtMS45OTNsMS4wMDMtNnptLTE3LjMyOSAzLjAzcS0uMzg2IDAtLjY5NS4yNi0uMzEuMjYxLS4zODcuNzY0LS4wOTMuNTg0LjExNC44NDN0LjYwNi4yNmMuMTc4IDAgLjM2Mi0uMDM3LjQ5Ny0uMTEyLjE2OC0uMS4yODQtLjIwMy4zODQtLjM2OS4xMDgtLjE3Mi4xNzktLjM2NS4yMTctLjU4OXEuMDgyLS41MjktLjEzOC0uNzkxLS4yMTQtLjI2NS0uNTk4LS4yNjZNMTUuNzA0IDM0bC45NTUtNmgxLjcybC0uMTMyLjc3cS4yMjEtLjM0My43MTYtLjU2OGEyLjcgMi43IDAgMCAxIDEuMTEyLS4yNjNjLjQ1IDAgLjcyNS4wMjcgMS4wNi4yMi4zMzMuMTk3LjU2OC40OC42OTMuODUuMTMuMzYyLjE1Ny43NzMuMDg2IDEuMjE3LS4xMTYuNzQtLjQzOCAxLjMyLS45NjggMS43NS0uNTI1LjQyOS0uOTk4LjU0LTEuNjcyLjU0NGEyLjMgMi4zIDAgMCAxLS42MDMtLjA3MyAxLjMgMS4zIDAgMCAxLS4zOS0uMTc1IDEuOCAxLjggMCAwIDEtLjMyMS0uMzI2TDE3LjY0IDM0em0zNS41NDYtNC4xOTVjLS4wMTEtLjMzNi0uMTczLS41NjUtLjUwNi0uNTY1LS44MDMgMC0xLjY1OCAxLjY0NS0xLjgwNCAyLjMwNiAxLjMxNy4wMDMgMi4zNDItLjgxNyAyLjMxLTEuNzR6bS4xNzMgMi41NzcuMTU0LjExYy0uMzkyLjgzNC0xLjE5IDEuNTA0LTIuMTI2IDEuNTA0LS43NjYgMC0xLjM5Ni0uNTM0LTEuNDI4LTEuNTM1LS4wNjMtMS43OTQgMS41NDctMy40NTggMi44NjQtMy40NTguNTY1IDAgMS4wOS4yNTcgMS4xMTIuODkzLjA0OCAxLjQyNy0xLjg3IDEuODYyLTMuMTMyIDEuODkzLS4wNC4xNS0uMDU3LjMtLjA0OS41MjYuMDIyLjU5LjM2MiAxLjA4NyAxLjA3MSAxLjA4Ny42MTEgMCAxLjIyMy0uNTE0IDEuNTM0LTEuMDIiLz48cGF0aCBmaWxsPSIjZmZmIiBkPSJNNDMuNTY4IDI5Ljc2Yy4xMzUtLjAyLjM1NC0uMDQ1LjQ0OS0uMDQ1LjE0MyAwIC4yNzkuMDI4LjI4Ny4xNzguMDAyLjA4Ny0uMTQ5LjcyMy0uMTgxLjg3bC0uMzA2IDEuNDA3Yy0uMTI0LjU3Ny0uMjU3IDEuMzUyLS4zNzYgMS44M2guNzg0bC40NDEtMi40MDNjMS4zNDUtMS40NjQgMS44NjQtMS45NDIgMi4xOC0xLjk0Mi4xNDQgMCAuMjQxLjA4LjI1LjI1OC4wMDcuMjU3LS4xNDcuODQyLS4xOTggMS4wMTFsLS40NSAxLjYyNWMtLjEwMi4zNjQtLjE3OC42OTUtLjE3LjkzLjAxNC4zNTYuMjIuNTE0LjUyOC41MTQuNTczIDAgLjk5LS42MjUgMS4zNTItMS4yMzhsLS4xMDUtLjJjLS4xNDYuMjQ1LS40ODcuNzg1LS43NTUuNzg1LS4wODQgMC0uMTY1LS4wNi0uMTY4LS4yMDYtLjAwOC0uMTkuMDY4LS40NzUuMTIyLS42NjRsLjUtMS45MDVjLjEzNi0uNTI1LjE5OC0uODYxLjE5NS0xLjA0Mi0uMDEzLS4zNTYtLjIxLS41MjMtLjUxNy0uNTIzLS41MTYgMC0xLjIuMzk2LTIuNjUzIDIuMTM5aC0uMDIybC4xODQtLjg1Yy4xLS40NjcuMTk4LS45NTMuMjktMS4yODlhMTMgMTMgMCAwIDEtMS42NjYuNDkyeiIvPjwvc3ZnPg=="},"STOCK_COIN":{"market_id":"STOCK_COIN","name":"Coinbase Global Inc.","type":"stock","symbol":"COIN","open":"196.7325","high":"196.9425","low":"194.25","close":"192.905","close_week":"216.8775","close_month":"236.5475","close_year":"291.3","change_percent":"-1.945535181019906","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001859159868618364","change":"-3.8274999999999864","timestamp":"1778183995875","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":50955948032,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiMwMDUyRkYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDMuODggMjZoLTguMTNhOCA4IDAgMTAwIDRoOC4xM2ExNiAxNiAwIDExMC00eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_COO":{"market_id":"STOCK_COO","name":"The Cooper Companies Inc.","type":"stock","symbol":"COO","open":"61.58","high":"61.676","low":"61.25","close":"61.084900000000005","close_week":"81.31","close_month":"81.12","close_year":"96.56","change_percent":"-0.8039948035076221","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.49509999999999366","timestamp":"1778183997793","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11923440640,"logo_image":"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"},"STOCK_COP":{"market_id":"STOCK_COP","name":"ConocoPhillips","type":"stock","symbol":"COP","open":"115.10249999999999","high":"115.832211","low":"114.96","close":"114.82499999999999","close_week":"98.3475","close_month":"96.71000000000001","close_year":"98.7201","change_percent":"-0.24108946373884443","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001690420226591616","change":"-0.2775000000000034","timestamp":"1778183996327","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":139957616640,"logo_image":"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"},"STOCK_COR":{"market_id":"STOCK_COR","name":"Cencora Inc.","type":"stock","symbol":"COR","open":"255.0975","high":"257.6875","low":"253.65","close":"255.495","close_week":"352.95500000000004","close_month":"338.9825","close_year":"254.09","change_percent":"0.155822773645374","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018323299139846826","change":"0.39750000000000796","timestamp":"1778183997901","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":49733716116.78792,"logo_image":"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"},"STOCK_COST":{"market_id":"STOCK_COST","name":"Costco Wholesale Corp","type":"stock","symbol":"COST","open":"998.175","high":"998.95","low":"991.365","close":"1011.56","close_week":"981.9083977077124","close_month":"853.5038395818466","close_year":"978.5529822830515","change_percent":"1.3409472286923627","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"13.384999999999991","timestamp":"1778183997217","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":449002976329.00726,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="#fff" fill-rule="evenodd" d="M22.155 26.985a4.33 4.33 0 0 1-1.529 1.945l-.018.013C19.632 29.64 18.365 30 17.039 30c-1.538 0-2.813-.485-3.5-1.416a2.8 2.8 0 0 1-.53-1.411 4 4 0 0 1 .018-.908l-.74 3.355c-.662.266-2.107.38-2.792.38-3.005 0-4.9-2.256-4.424-4.981C5.557 22.23 8.403 20 11.492 20c.867 0 1.737.14 2.503.393l-.561 3.637a4 4 0 0 0-.428-.372 3.3 3.3 0 0 0-.48-.302 2.56 2.56 0 0 0-1.174-.29c-1.146 0-2.226.825-2.408 1.864-.183 1.052.667 1.863 1.813 1.863a3.3 3.3 0 0 0 1.24-.24 4 4 0 0 0 .664-.337l.038-.024.035-.022q.178-.116.352-.248a4.5 4.5 0 0 1 .836-1.817q.276-.36.615-.666C15.55 22.526 16.955 22 18.419 22c1.55 0 2.833.589 3.513 1.603.254.378.424.816.493 1.304a3.8 3.8 0 0 1-.026 1.193 4.5 4.5 0 0 1-.244.885m.399-1.297q.069.264.22.475c.13.184.303.338.505.465l.029.017a2 2 0 0 0 .124.07l.006.003c.277.145.6.245.948.305l.598.104.084.015c.262.047.58.104.526.425-.05.292-.395.422-.684.46l-.073.008h-.011l-.02.002a2.3 2.3 0 0 1-.585-.054h-.003a2.7 2.7 0 0 1-.594-.214 3.5 3.5 0 0 1-.689-.453l-.137-.115-1.319 2.233.079.04c.276.133.57.236.874.313.645.163 1.342.213 2.043.213 1.57 0 3.36-.572 4.036-1.93a2.6 2.6 0 0 0 .27-1.016c.027-.44-.072-.796-.27-1.082a1.7 1.7 0 0 0-.36-.372 2.4 2.4 0 0 0-.602-.332 4 4 0 0 0-.659-.196l-.67-.147-.079-.017c-.224-.048-.516-.11-.471-.37.048-.29.377-.397.638-.417l.09-.004h.01l.099.003q.3.013.57.092h.002q.185.053.356.129.163.07.315.16.173.1.332.214l1.172-2.023a4.4 4.4 0 0 0-.905-.433l-.01-.004A5.1 5.1 0 0 0 26.692 22c-1.36 0-2.812.574-3.603 1.634a3 3 0 0 0-.557 1.291 1.8 1.8 0 0 0 .02.763zm-.02-2.951c.286-.319.615-.592.967-.819.944-.608 2.096-.918 3.192-.918.664 0 1.299.09 1.9.286l.074-.286h8.523l-.19.727A6.24 6.24 0 0 1 39.898 21c.8 0 1.608.132 2.33.379l.781.266-.073.53A7 7 0 0 1 46.823 21c1.464 0 2.86.431 3.85 1.327 1.024.927 1.52 2.273 1.254 3.84-.538 3.182-3.6 4.833-6.479 4.833-1.443 0-2.821-.38-3.793-1.256l-.005-.005-.14.668-.487.202c-.403.167-.944.257-1.377.31-.432.052-.871.078-1.187.081h.634l-.01.06q.301-.06.584-.06c.509 0 .999.11 1.45.354l.17-.354h9.891l-.492 3h.014l-.493 3H38.413l.006-.013a4 4 0 0 1-.204-.023L38.21 37h-7.438l.018-.12c-.311.08-.632.12-.95.12-.408 0-.813-.069-1.188-.216L28.62 37H4v-6h23.732l.25-.938a5 5 0 0 1-.331.195c-.979.526-2.138.743-3.176.743-1.112 0-2.362-.116-3.453-.677l-.404-.207c-1.07.591-2.33.884-3.579.884-1.413 0-2.76-.363-3.727-1.2l-.034-.03-.129.581-.49.197c-.464.187-1.107.292-1.644.355-.564.066-1.135.097-1.52.097-1.76 0-3.27-.666-4.27-1.811-1.002-1.147-1.426-2.702-1.14-4.342C4.667 21.521 7.98 19 11.493 19a9.1 9.1 0 0 1 2.817.444l.804.265-.359 2.322A7 7 0 0 1 18.42 21c1.483 0 2.857.467 3.811 1.405q.163.159.304.332zm12.288 6.876c.864.902 2.122 1.374 3.519 1.387h-5.468l.915-3.444a3.9 3.9 0 0 0 1.034 2.057M30.457 31h1.213l-.035.235A3 3 0 0 0 30.457 31m0 0c-.326 0-.649.046-.959.134l.02-.134zm-1.424-1 .665-2.502.771-2.898h-1.712l.682-2.6h6.455l-.681 2.6h-1.674L32.104 30zm5.879-4.4q-.084.27-.131.552C34.399 28.407 35.99 30 38.4 30c.549 0 1.708-.094 2.238-.314l.585-2.8a3.8 3.8 0 0 1-.794.495 2.6 2.6 0 0 1-1.09.24c-.918 0-1.6-.672-1.453-1.542.146-.86 1.012-1.54 1.93-1.54.272 0 .522.055.751.15q.114.046.222.105c.264.143.496.335.698.541l.418-3.01A6.3 6.3 0 0 0 39.9 22c-1.209 0-2.363.44-3.275 1.157a5.2 5.2 0 0 0-1.412 1.703 4.6 4.6 0 0 0-.3.74zm7.146-1.105a4.5 4.5 0 0 0-.661 2.177 4 4 0 0 0 .01.446q.037.406.162.758.127.354.334.65c.678.968 1.976 1.474 3.545 1.474 2.578 0 5.064-1.463 5.493-4 .42-2.485-1.552-4-4.118-4-1.567 0-3.065.602-4.09 1.637-.256.26-.484.547-.675.858m-1.562 1.295a6 6 0 0 0-.068.444c-.384.268-.73.386-1.087.386-.218 0-.349-.078-.408-.139-.047-.049-.08-.115-.06-.234.056-.328.46-.709.945-.709q.338 0 .678.252M12.5 24.531a5.5 5.5 0 0 0-.294.79c-.486.316-.951.472-1.449.472-.341 0-.574-.12-.696-.243a.48.48 0 0 1-.132-.448c.086-.49.687-1.036 1.423-1.036.41 0 .79.17 1.148.465m34.216 1.443c.033-.192-.019-.273-.033-.29a.2.2 0 0 0-.063-.045.6.6 0 0 0-.237-.039.85.85 0 0 0-.855.708.6.6 0 0 0-.002.219.1.1 0 0 0 .025.055c.002.003.069.08.314.08.463 0 .784-.288.851-.688m-2.174.167a1.85 1.85 0 0 1 1.841-1.54c.975 0 1.462.701 1.32 1.54-.153.902-.908 1.52-1.838 1.52s-1.476-.618-1.323-1.52m-25.244 0c.143-.838-.344-1.54-1.319-1.54a1.85 1.85 0 0 0-1.84 1.54c-.153.902.393 1.521 1.322 1.521.93 0 1.685-.618 1.838-1.52zm-2.174.167a.85.85 0 0 1 .855-.707.6.6 0 0 1 .237.039.2.2 0 0 1 .063.044c.014.018.066.1.034.29-.068.402-.39.688-.852.688-.244 0-.31-.076-.314-.08a.1.1 0 0 1-.024-.055.6.6 0 0 1 .001-.219M19.727 36h1.17l.617-1.57a3 3 0 0 0 .123-.434l.002-.01.002-.006.02-.088.014-.067h.045l.004.078v.003l.006.117.096 1.977h1.2l1.79-3.7-.554 3.7h1.326l.208-1.39h.844L26.432 36h1.326l.275-1.834c-.067.744.245 1.292.773 1.587a2.1 2.1 0 0 0 1.032.247c.395 0 .778-.078 1.117-.23q.153-.068.293-.156a1.9 1.9 0 0 1-.693.132c-.948 0-1.717-.697-1.717-1.557s.769-1.557 1.717-1.557 1.718.697 1.718 1.557c0 .243-.062.473-.171.678L31.932 36h2.531l.193-1.224H33.5L33.907 32h-1.376l-.277 1.845c.032-.694-.273-1.253-.776-1.567A1.9 1.9 0 0 0 30.457 32a2.5 2.5 0 0 0-1.129.268 2.34 2.34 0 0 0-1.253 1.613L28.357 32h-1.326l-.202 1.347h-.843L26.188 32H23.53l-.634 1.682a5 5 0 0 0-.157.523l-.044.18v.002h-.03l-.022-.321L22.506 32h-1.055l-.649 1.65-.019.049-.013.035a5 5 0 0 0-.116.358l-.002.01q-.04.143-.075.284v.001h-.031L20.427 32H19zm-.385-1H5v1h14.54l-.001-.007h-.012zm-.263-1.5H5v1h14.264zm-.147-.782.063.282H5v-1h13.804zM34.782 36h2.577l.051-.312q.055.028.113.054a3.1 3.1 0 0 0 1.209.258 2.2 2.2 0 0 0 .886-.183 2 2 0 0 0 .383-.224 1.52 1.52 0 0 0 .547-.79q.025-.09.04-.186c.078-.502-.12-.806-.468-.981l-.078-.037a2 2 0 0 0-.286-.093l-.301-.072-.01-.002-.025-.006c-.1-.023-.232-.053-.212-.182.023-.147.18-.197.3-.204h.002l.026-.001h.019a1 1 0 0 1 .3.051c.125.041.24.103.346.177l.005.004q.043.03.083.061l.526-.992a2 2 0 0 0-.39-.207 2 2 0 0 0-.566-.125 2.1 2.1 0 0 0-.952.137l-.031.011c-.19.078-.37.184-.526.317a1.6 1.6 0 0 0-.474.672 1.6 1.6 0 0 0-.082.357.84.84 0 0 0 .092.498.8.8 0 0 0 .349.328l.004.003.021.01a1.3 1.3 0 0 0 .364.12l.009.002.268.051.038.008c.117.023.26.051.235.208-.023.149-.188.212-.32.228l-.038.003h-.03a1 1 0 0 1-.239-.03h-.003a1 1 0 0 1-.147-.05 1.3 1.3 0 0 1-.218-.12 2 2 0 0 1-.196-.154l-.062-.057-.466.864.068-.414h-1.196l.058-.49h1.056l.155-1.037H36.54l.057-.473h1.157l.163-1H35.38zm5.876-1.372L40 36h1.456l.186-.499h1.039l.05.499H46.6l.192-1.284h-1.155L46.043 32h-1.376l-.546 3.64-.683-3.64h-1.522zm1.929-1.279v-.018h-.05l-.003.008-.431 1.213h.552l-.055-.706a4 4 0 0 1-.013-.294zM46.854 36h2.504l.165-1h-1.119l.059-.485h1.06l.155-1.04h-1.06l.058-.475h1.16l.165-1h-2.547z"/><path fill="#E31837" fill-rule="evenodd" d="M24.476 30c-1.065 0-2.12-.116-2.997-.566L22.8 27.2l.136.115c.482.398 1.088.723 1.794.723.303 0 .804-.115.865-.472.054-.32-.264-.378-.526-.425l-.084-.015-.598-.104c-1.165-.2-2.062-.86-1.853-2.098.317-1.877 2.322-2.925 4.16-2.925.964 0 1.811.22 2.561.692l-1.171 2.023c-.47-.335-1.02-.598-1.681-.598-.27 0-.677.095-.732.42-.045.262.247.323.471.371l.08.017.67.147c1.254.273 2.085.923 1.858 2.265-.32 1.887-2.447 2.663-4.273 2.663zm15.423-8c.695 0 1.393.115 2.007.325l-.418 3.01c-.421-.43-.975-.797-1.67-.797-.919 0-1.785.681-1.93 1.541-.148.87.534 1.541 1.453 1.541.706 0 1.313-.283 1.883-.733l-.584 2.799c-.531.22-1.69.314-2.24.314-2.409 0-4-1.593-3.619-3.848.39-2.307 2.642-4.152 5.118-4.152m1.557 4.1c.42-2.486 2.801-4.1 5.367-4.1s4.538 1.515 4.118 4c-.429 2.537-2.915 4-5.492 4s-4.422-1.363-3.993-3.9m6.246.041c.143-.839-.344-1.54-1.319-1.54s-1.699.702-1.84 1.54c-.154.902.392 1.52 1.322 1.52s1.685-.618 1.837-1.52M11.492 20c.867 0 1.737.14 2.503.393l-.56 3.637c-.525-.52-1.216-.964-2.083-.964-1.146 0-2.226.825-2.408 1.864-.183 1.052.667 1.863 1.813 1.863.873 0 1.625-.335 2.33-.871.5-2.384 2.828-3.922 5.333-3.922 2.566 0 4.4 1.615 3.979 4.1-.43 2.537-2.782 3.9-5.36 3.9-2.52 0-4.335-1.304-4.011-3.735l-.741 3.355c-.662.266-2.107.38-2.792.38-3.005 0-4.9-2.256-4.424-4.981C5.558 22.23 8.403 20 11.492 20m18.977 4.6h-1.711l.68-2.6h6.456l-.681 2.6H33.54L32.104 30h-3.071zm-13.008 3.062c-.93 0-1.475-.619-1.323-1.52A1.85 1.85 0 0 1 17.98 24.6c.975 0 1.462.702 1.32 1.54-.153.903-.908 1.521-1.838 1.521z"/><path fill="#005DAA" fill-rule="evenodd" d="M19.538 36H5v-1h14.341l.184.993h.012zm-.274-1.5H5v-1h14.078zm-.27-1.5H5v-1h13.803l.129.718.063.282zm18.922-1H35.38l-.598 4h2.578l.05-.312c.384.195.877.312 1.322.312.819 0 1.713-.458 1.857-1.383.101-.658-.272-.976-.833-1.11l-.3-.072-.035-.009c-.101-.023-.232-.053-.212-.182.024-.16.207-.205.328-.205.296 0 .542.129.753.293l.525-.992a1.97 1.97 0 0 0-1.148-.34c-.823 0-1.721.515-1.864 1.435-.093.606.308.93.83 1.028l.269.051.037.008c.117.023.26.051.235.208-.027.175-.251.232-.387.232-.317 0-.588-.16-.804-.355l-.061-.057-.466.864.067-.414h-1.196l.059-.49h1.055l.156-1.037H36.54l.057-.473h1.156zm-17.37 2.387L20.426 32H19l.726 4h1.17l.618-1.57c.066-.175.105-.354.146-.538l.015-.067h.045L21.826 36h1.2l1.79-3.7-.554 3.7h1.326l.208-1.39h.844L26.43 36h1.326l.275-1.834c-.103 1.15.7 1.834 1.806 1.834 1.081 0 2.066-.582 2.345-1.678L31.931 36h2.532l.192-1.224H33.5L33.907 32h-1.376l-.276 1.845c.049-1.087-.728-1.845-1.799-1.845-1.108 0-2.14.736-2.381 1.88l.282-1.88H27.03l-.202 1.347h-.844L26.187 32h-2.656l-.635 1.682a6 6 0 0 0-.2.705h-.03L22.505 32H21.45l-.65 1.65a6 6 0 0 0-.225.737h-.03zm8.888-.356c-.069.442.176.745.593.745s.755-.303.824-.745c.063-.412-.155-.756-.592-.756s-.761.345-.825.756m13.165-.185.055.706h-.552l.434-1.22h.05v.007c0 .168-.001.34.013.507M40 36h1.456l.186-.499h1.04l.05.499h3.866l.193-1.284h-1.155L46.042 32h-1.376l-.546 3.64-.684-3.64h-1.521zm7.453-4H50l-.164 1h-1.16l-.058.475h1.06l-.156 1.04h-1.06l-.058.485h1.118l-.164 1h-2.504l.6-4z"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_COTY":{"market_id":"STOCK_COTY","name":"Coty Inc.","type":"stock","symbol":"COTY","open":"2.5775","high":"2.68","low":"2.5725","close":"2.5075","close_week":"3.3575","close_month":"3.12","close_year":"7.345","change_percent":"-2.7158098933074792","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002696168636946283","change":"-0.07000000000000028","timestamp":"1778183997878","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2201166155.660377,"logo_image":"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"},"STOCK_CPAY":{"market_id":"STOCK_CPAY","name":"Corpay, Inc.","type":"stock","symbol":"CPAY","open":"311.755","high":"311.755","low":"309.73","close":"305.65165","close_week":"320.7325","close_month":"300.61","close_year":"380.64","change_percent":"-1.9577392503728819","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0012938253388862454","change":"-6.103349999999978","timestamp":"1778183995654","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20219855006.820713,"logo_image":"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"},"STOCK_CPB":{"market_id":"STOCK_CPB","name":"Campbell Soup Company","type":"stock","symbol":"CPB","open":"20.945","high":"20.96","low":"20.83","close":"21.2588","close_week":"26.7975","close_month":"27.30092821782178","close_year":"38.179430693069314","change_percent":"1.498209596562428","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.3138000000000005","timestamp":"1778183999117","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6335612928,"logo_image":"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"},"STOCK_CPNG":{"market_id":"STOCK_CPNG","name":"Coupang LLC","type":"stock","symbol":"CPNG","open":"17.86","high":"18.28","low":"17.86","close":"17.205","close_week":"19.985","close_month":"23.377499999999998","close_year":"23.515","change_percent":"-3.667413213885785","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002143957107563228","change":"-0.6550000000000011","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":31481459343.337055,"logo_image":"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"},"STOCK_CPRI":{"market_id":"STOCK_CPRI","name":"Capri Holdings Limited","type":"stock","symbol":"CPRI","open":"19.475","high":"19.68","low":"19.43","close":"18.675","close_week":"24.6875","close_month":"24.38125","close_year":"24.85","change_percent":"-4.107830551989734","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0023627768215720327","change":"-0.8000000000000007","timestamp":"1778183998893","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2227135366.4805603,"logo_image":"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"},"STOCK_CPRT":{"market_id":"STOCK_CPRT","name":"Copart Inc.","type":"stock","symbol":"CPRT","open":"33.76","high":"33.825","low":"33.41","close":"33.84","close_week":"41.4075","close_month":"37.76","close_year":"57.96","change_percent":"0.23696682464456578","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.0800000000000054","timestamp":"1778183999963","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32636886288.687634,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#0D5DB8" d="M0 0h56v56H0z"/><path fill="#032B76" d="M51.512 27.998c-2.41 4.966-13.062 9.009-23.715 9.009-10.663 0-17.387-4.043-14.979-9.008C15.217 23.052 25.88 19 36.533 19c10.663 0 17.386 4.052 14.979 8.998"/><path fill="#0A0A08" d="M36.293 19.192c10.36 0 16.88 3.927 14.524 8.73-2.346 4.811-12.716 8.74-23.056 8.74-10.36 0-16.88-3.929-14.534-8.74 1.523-3.096 6.348-5.813 12.351-7.372.426-.116.863-.21 1.3-.316a44 44 0 0 1 9.415-1.042"/><path fill="#969998" d="M36.137 19.453c10.23 0 16.682 3.79 14.371 8.418-2.31 4.645-12.531 8.427-22.751 8.427-10.23 0-16.682-3.782-14.37-8.427 2.3-4.627 12.53-8.418 22.75-8.418"/><path fill="#0A0A08" d="M34.507 20.244c9.242 0 15.059 3.39 12.957 7.536-2.094 4.154-11.344 7.544-20.568 7.544-9.242 0-15.059-3.39-12.966-7.544 1.36-2.673 5.663-5.018 11.018-6.364.38-.1.77-.181 1.16-.273 2.664-.572 5.536-.9 8.4-.9z"/><path fill="#0D5DB8" d="M45.947 24.38c.443.738.525 1.57.174 2.442a5.7 5.7 0 0 1-1.268 1.714c-2.916 2.703-9.477 4.719-16.03 4.719-7.726 0-12.598-2.801-10.838-6.235 1.21-2.364 5.308-4.514 10.216-5.575a28 28 0 0 1 1.76-.313 30 30 0 0 0-3.396.526c-5.44 1.205-10.055 3.15-11.398 5.843-1.947 3.916 3.45 7.11 12.02 7.11 7.024 0 14.057-2.14 17.435-5.076.382-.33.828-.795 1.178-1.29q.218-.301.378-.61c.605-1.177.489-2.292-.231-3.256z"/><path fill="#fff" d="M9.317 27.356q-.244.385-.485.562l-.006.005q-.277.217-.715.218c-.189 0-.319-.038-.355-.102-.004-.01-.089-.245.174-1.094.174-.537.377-.921.603-1.141.28-.281.581-.412.947-.412.115 0 .21.018.268.05.044.024.078.044.092.202l.053.62h2.916c-.183.242-.34.504-.465.778H9.516zm7.07.18c-.11.347-.25.599-.406.728-.16.128-.295.185-.436.185a.3.3 0 0 1-.06-.005c-.005-.038-.015-.174.083-.485.093-.316.23-.556.394-.694a.7.7 0 0 1 .498-.173c.005.043.01.171-.074.444zm6.963-.007c-.09.306-.21.535-.34.643q-.155.133-.27.132h-.022a1.3 1.3 0 0 1 .07-.34c.12-.392.255-.56.348-.633a.6.6 0 0 1 .294-.146 1.6 1.6 0 0 1-.078.337zm20.49-3.047L44.613 22l-3.975 1.65-.101.043-.246.789h-.788l-.032.103a2.4 2.4 0 0 0-1.76-.103H34.6l-.59 1.884q.002-.116-.006-.235c-.028-.41-.172-.772-.404-1.02-.29-.331-.698-.545-1.214-.635-.382-.076-.9-.112-1.632-.112a8 8 0 0 0-1.235.089c-.456.07-.79.163-1.052.29-.388.17-.71.375-.956.61-.216.198-.415.45-.605.77a2.7 2.7 0 0 0-.178-.574c-.252-.54-.82-1.185-2.093-1.185-.314 0-.611.04-.906.121l.001-.003h-3.4l-.49 1.566a2.5 2.5 0 0 0-.222-.468c-.512-.807-1.458-1.216-2.811-1.216-1.11 0-2.098.298-2.937.885a5 5 0 0 0-.44.347v-.01c0-1.155-.313-1.972-.957-2.497-.561-.48-1.389-.713-2.53-.713-1.36 0-2.559.367-3.561 1.092-.997.727-1.705 1.762-2.107 3.078-.325 1.027-.361 1.908-.108 2.62.27.744.72 1.274 1.332 1.575.551.276 1.302.416 2.232.416.774 0 1.45-.109 2.011-.324a5.1 5.1 0 0 0 1.594-.955c.224-.202.47-.47.697-.756.12.56.412.955.639 1.19.554.554 1.378.836 2.448.836 1.125 0 2.125-.301 2.972-.894q.316-.223.584-.482L17.666 33h3.557l.644-2.05c.31.131.668.198 1.062.198.829 0 1.604-.278 2.304-.825q.301-.238.56-.539.095.388.374.7c.39.446 1.005.664 1.876.664.575 0 1.113-.086 1.601-.256q.121-.043.244-.097l.078.234h6.135l.692-2.217c.289-.918.553-1.284.684-1.42.127-.114.212-.13.285-.13.008 0 .087.003.279.088l.478.211.227-.274.669.002-.294.94c-.23.7-.306 1.198-.243 1.57.066.454.31.83.689 1.058.322.198.789.29 1.468.29.495 0 1.048-.058 1.643-.175l.29-.057.153-.03.596-2.925-1.066.313.305-.984h1.168L45 24.482z"/><path fill="#0A0A08" d="m9.615 27.222-.146.23q-.263.414-.532.612-.326.256-.826.257-.402 0-.513-.196c-.024-.042-.13-.299.16-1.232.184-.568.402-.978.65-1.219.31-.31.66-.462 1.072-.462a.74.74 0 0 1 .355.072c.103.058.165.133.184.345l.039.455h3.133a4 4 0 0 0-.73 1.138zm6.943.366q-.183.582-.462.815c-.194.154-.369.227-.551.227-.163 0-.196-.057-.218-.095-.009-.015-.08-.154.069-.63q.157-.532.45-.778a.88.88 0 0 1 .57-.217c.15 0 .175.044.204.093.003.005.077.13-.062.585m6.057.323c.106-.346.248-.596.411-.723.157-.127.304-.187.465-.187.083 0 .088.01.107.045.017.027.038.185-.076.534-.1.345-.238.598-.396.73-.139.117-.265.174-.387.174-.147 0-.172-.041-.188-.068 0 0-.056-.115.064-.505m4.002-.089q.108-.386.146-.746l.944.096c-.344.116-.623.26-.849.437a3 3 0 0 0-.241.213m17.375-.712.763-2.448h-1.16l.732-2.348-3.644 1.513-.26.835h-.788l-.055.178a2.3 2.3 0 0 0-1.112-.296 2.2 2.2 0 0 0-.727.118h-3.01l-1.785 5.71-.017-.1a2 2 0 0 1-.04-.42c.004-.06.026-.19.106-.459l.714-2.289c.1-.301.137-.616.114-.962-.025-.369-.152-.692-.357-.91-.262-.3-.636-.495-1.11-.578-.375-.075-.884-.11-1.603-.11a8 8 0 0 0-1.209.087c-.439.068-.758.156-1.002.276-.37.16-.676.355-.907.576-.246.224-.47.526-.682.92l-.172.319c0-.4-.073-.77-.22-1.101-.228-.491-.748-1.077-1.927-1.077a3.2 3.2 0 0 0-1.181.222l.032-.104H20.46l-.664 2.124a2.3 2.3 0 0 0-.334-1.113c-.476-.749-1.37-1.129-2.658-1.129-1.072 0-2.025.287-2.833.853q-.404.285-.723.624v-.435c0-1.097-.292-1.868-.89-2.357-.53-.453-1.32-.673-2.417-.673-1.322 0-2.485.356-3.456 1.058-.964.703-1.65 1.707-2.04 2.984-.313.99-.35 1.834-.11 2.509.253.697.671 1.192 1.24 1.472.528.264 1.252.398 2.154.398.751 0 1.407-.105 1.947-.311a4.9 4.9 0 0 0 1.54-.925 6.4 6.4 0 0 0 .939-1.09c.02.733.354 1.235.644 1.536.518.518 1.298.78 2.319.78 1.087 0 2.053-.29 2.869-.86q.684-.481 1.126-1.136L17.91 32.82h3.18l.666-2.118a2.5 2.5 0 0 0 1.172.265c.787 0 1.525-.264 2.193-.786q.455-.359.806-.869c-.024.493.181.838.372 1.05.356.408.926.606 1.743.606a4.7 4.7 0 0 0 1.542-.246 4 4 0 0 0 .41-.175l.1.302h5.873l.653-2.09c.287-.914.557-1.32.73-1.497.138-.124.264-.18.41-.18.036 0 .142.01.352.103l.354.157.195-.235.997.002-.366 1.173c-.221.674-.297 1.148-.238 1.488.058.401.273.733.604.933.294.18.731.265 1.375.265.484 0 1.025-.058 1.61-.173l.325-.063.511-2.514-.79.232q-.17.05-.307.08l.44-1.42z"/><path fill="#fff" d="M12.113 27.617c-.244.557-.78 1.23-1.232 1.635-.417.36-.88.638-1.377.818-.498.188-1.096.278-1.776.278-.834 0-1.477-.117-1.93-.341-.462-.225-.788-.62-.996-1.186-.2-.557-.163-1.285.118-2.165.362-1.176.987-2.075 1.857-2.703.879-.63 1.93-.953 3.162-.953.96 0 1.658.18 2.093.548.588.476.715 1.258.715 1.958H10.51c-.027-.314-.145-.566-.435-.727a1.2 1.2 0 0 0-.598-.135c-.535 0-1.015.197-1.423.602q-.46.444-.77 1.4c-.245.782-.29 1.322-.118 1.618.163.288.48.44.943.44.453 0 .833-.126 1.132-.359.236-.171.453-.431.643-.728zm4.91.019c-.154.485-.362.826-.625 1.041-.272.216-.552.333-.86.333-.3 0-.517-.117-.644-.333-.136-.224-.127-.556.018-1.015.136-.458.345-.79.616-1.015a1.38 1.38 0 0 1 .88-.323q.434 0 .624.323c.136.216.127.549-.009.989m2.011-1.78q-.568-.888-2.237-.889c-.97 0-1.822.252-2.546.755q-1.1.768-1.468 1.94c-.271.845-.145 1.528.363 2.049.416.413 1.068.628 1.966.628.996 0 1.857-.26 2.582-.763s1.205-1.15 1.458-1.94c.227-.701.182-1.294-.118-1.78m4.952 1.762c-.136.458-.326.772-.552.96q-.34.287-.707.288c-.28 0-.49-.099-.607-.297-.127-.197-.117-.502.009-.907.136-.44.326-.763.571-.951.244-.198.498-.297.779-.297.245 0 .426.09.535.287q.177.297-.028.917m2.112-1.87q-.366-.78-1.477-.78c-.372 0-.734.071-1.096.224-.263.108-.58.323-.96.647l.234-.755h-1.984L18.632 32h2.139l.724-2.28c.145.206.344.359.58.458q.353.16.842.161c.67 0 1.305-.224 1.885-.673.589-.459 1.015-1.105 1.286-1.959.245-.781.245-1.428.01-1.958zm4.657 2.346c-.082.242-.183.449-.318.602a1.6 1.6 0 0 1-.553.386c-.235.108-.47.162-.716.162-.226 0-.38-.054-.461-.153q-.137-.149-.055-.377c.037-.135.136-.252.29-.36.145-.108.453-.206.915-.314.345-.081.67-.162.996-.26l-.099.314zm2.554-2.004c-.018-.26-.1-.466-.236-.61-.19-.216-.471-.35-.833-.413-.362-.072-.87-.1-1.504-.1-.399 0-.77.028-1.133.081-.353.054-.652.126-.87.234a2.6 2.6 0 0 0-.778.485q-.31.283-.58.782l1.965.197c.155-.224.309-.377.472-.458.208-.099.48-.153.833-.153.272 0 .444.045.525.144q.111.149 0 .512-.445.137-.824.234a77 77 0 0 1-1.648.314q-1.06.177-1.55.557a1.9 1.9 0 0 0-.67.961c-.136.423-.072.772.181 1.051.254.288.707.431 1.368.431.498 0 .96-.072 1.377-.215.308-.108.644-.288.996-.53a3 3 0 0 0-.026.323c0 .072.017.17.063.305h1.984a2.5 2.5 0 0 1-.046-.53c.01-.134.055-.323.127-.565l.717-2.273c.08-.243.108-.494.09-.764m3.734-.953-.246.782c.308-.359.589-.61.834-.745a1.57 1.57 0 0 1 .815-.206c.317 0 .625.09.942.27l-1.096 1.4c-.227-.099-.408-.143-.553-.143-.28 0-.526.107-.752.314-.308.306-.598.863-.86 1.689l-.544 1.724h-2.13l1.606-5.085zm6.467-2.011-.67 2.011H44l-.399 1.385h-1.169l-.57 1.823c-.073.216-.091.36-.073.431.036.108.136.171.316.171q.234 0 .699-.135l-.281 1.366a8 8 0 0 1-1.513.161q-.801 0-1.115-.189a.77.77 0 0 1-.371-.574q-.069-.388.218-1.249l.57-1.805h-.788l.453-1.385h.73l.357-1.005z"/></svg>"},"STOCK_CRBG":{"market_id":"STOCK_CRBG","name":"Corebridge Financial","type":"stock","symbol":"CRBG","open":"28.29","high":"28.29","low":"28.1475","close":"27.43","close_week":"30.0775","close_month":"30.380000000000003","close_year":"33.50712399737836","change_percent":"-3.039943442912688","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0015669804810084403","change":"-0.8599999999999994","timestamp":"1778183997816","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12537324544,"logo_image":"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","data_hourly":[["1777644000000",27.57,27.810000000000002,27.4725,27.695],["1777647600000",27.695,28.0475,27.695,27.932499999999997],["1777651200000",27.932499999999997,27.997999999999998,27.88,27.8925],["1777654800000",27.8925,27.9175,27.58,27.645],["1777658400000",27.645,27.745,27.619999999999997,27.7325],["1777662000000",27.7325,27.745,27.6475,27.6825],["1777665600000",27.6825,27.78,27.5125,27.515],["1777903200000",27.515,27.515,27.21,27.34],["1777906800000",27.34,27.63,27.34,27.362499999999997],["1777910400000",27.362499999999997,27.365000000000002,27,27.15],["1777914000000",27.15,27.18,27.04,27.072499999999998],["1777917600000",27.072499999999998,27.295,27.072499999999998,27.275],["1777921200000",27.275,27.305,26.94,26.965],["1777924800000",26.965,27.17,26.965,27.045],["1777989600000",27.045,28.775,27.045,28.6425],["1777993200000",28.6425,28.78,28.46,28.6928],["1777996800000",28.6928,28.725,28.0975,28.21],["1778000400000",28.21,28.21,27.68,28.015],["1778004000000",28.015,28.244999999999997,27.905,28.12],["1778007600000",28.12,28.27,28.03,28.1],["1778011200000",28.1,28.4675,28.1,28.43045],["1778076000000",28.43045,28.545,27.84,28.3525],["1778079600000",28.3525,28.3625,28.05,28.19],["1778083200000",28.19,28.205,28.015,28.1725],["1778086800000",28.1725,28.1725,28.025,28.055],["1778090400000",28.055,28.19,27.95,28.165],["1778094000000",28.165,28.19,27.975,28.038600000000002],["1778097600000",28.038600000000002,28.11,27.8975,28.049999999999997],["1778162400000",28.049999999999997,28.34,28.01,28.058999999999997],["1778166000000",28.058999999999997,28.1075,27.87,28.08585],["1778169600000",28.08585,28.27,28.0375,28.169249999999998],["1778173200000",28.169249999999998,28.169249999999998,27.835,27.85],["1778176800000",27.85,27.9,27.61,27.6909],["1778180400000",27.6909,27.71,27.314999999999998,27.524549999999998],["1778184000000",27.524549999999998,27.715,27.25,27.43]],"data_minutely":[["1778160600000",28.2,28.29,28.1475,28.29],["1778160900000",28.295,28.34,28.192500000000003,28.29],["1778161200000",28.295,28.3,28.15,28.1675],["1778161500000",28.16,28.19,28.13,28.175],["1778161800000",28.1725,28.19,28.015,28.0275],["1778162100000",28.03,28.101149999999997,28.01,28.058999999999997],["1778162400000",28.061500000000002,28.065,27.875,27.9055],["1778162700000",27.9,27.985,27.88,27.960050000000003],["1778163000000",27.97005,27.995,27.915,27.9322],["1778163300000",27.915,27.97,27.87,27.940199999999997],["1778163600000",27.9427,28.01,27.9427,27.96],["1778163900000",27.966549999999998,28.03,27.945,27.997500000000002],["1778164200000",28.005000000000003,28.035,27.9675,27.98],["1778164500000",27.984650000000002,28.01,27.95,28.0075],["1778164800000",28.0075,28.105,27.98695,28.0625],["1778165100000",28.065,28.1025,28.04,28.095],["1778165400000",28.095,28.1075,28.06,28.0683],["1778165700000",28.0733,28.105,28.045,28.08585],["1778166000000",28.0875,28.0875,28.0425,28.072499999999998],["1778166300000",28.072499999999998,28.13,28.04,28.08955],["1778166600000",28.0875,28.0988,28.0375,28.0475],["1778166900000",28.0475,28.12,28.045,28.114800000000002],["1778167200000",28.1167,28.1167,28.04,28.0753],["1778167500000",28.072499999999998,28.127499999999998,28.055,28.11],["1778167800000",28.112499999999997,28.1325,28.08905,28.11],["1778168100000",28.115000000000002,28.14,28.1025,28.110100000000003],["1778168400000",28.1124,28.27,28.106650000000002,28.23],["1778168700000",28.23,28.23625,28.1575,28.1724],["1778169000000",28.1674,28.22,28.16,28.215],["1778169300000",28.215,28.215,28.149749999999997,28.169249999999998],["1778169600000",28.152549999999998,28.16125,28.095,28.10575],["1778169900000",28.105,28.10805,28.052500000000002,28.0758],["1778170200000",28.0825,28.09,28.0625,28.07],["1778170500000",28.06995,28.07495,28,28.0379],["1778170800000",28.035,28.061,28.02,28.0445],["1778171100000",28.047,28.0875,28.045,28.05],["1778171400000",28.0504,28.05325,27.99,28.006700000000002],["1778171700000",27.9925,28.01175,27.9837,27.995800000000003],["1778172000000",27.993299999999998,28.0075,27.9825,27.985],["1778172300000",27.98895,27.98895,27.9375,27.94465],["1778172600000",27.942149999999998,27.9463,27.8475,27.893900000000002],["1778172900000",27.90635,27.92,27.835,27.85],["1778173200000",27.855,27.89,27.845,27.86415],["1778173500000",27.86665,27.9,27.822499999999998,27.8267],["1778173800000",27.82715,27.8468,27.79,27.79855],["1778174100000",27.79815,27.83,27.7925,27.7975],["1778174400000",27.797,27.89,27.768,27.8629],["1778174700000",27.84975,27.885,27.695,27.7336],["1778175000000",27.7,27.758249999999997,27.68,27.70015],["1778175300000",27.7075,27.725,27.665,27.695],["1778175600000",27.6961,27.74,27.6325,27.6325],["1778175900000",27.63,27.7,27.63,27.677500000000002],["1778176200000",27.677500000000002,27.69,27.61,27.645],["1778176500000",27.645,27.715,27.6373,27.6909],["1778176800000",27.6931,27.705,27.675,27.705],["1778177100000",27.6998,27.71,27.62,27.634999999999998],["1778177400000",27.627499999999998,27.637,27.5498,27.55255],["1778177700000",27.557850000000002,27.622500000000002,27.5475,27.585],["1778178000000",27.585,27.595750000000002,27.45,27.455],["1778178300000",27.467799999999997,27.47785,27.335,27.41005],["1778178600000",27.41005,27.5075,27.405900000000003,27.455],["1778178900000",27.4533,27.468899999999998,27.39,27.41],["1778179200000",27.412750000000003,27.45,27.365000000000002,27.375],["1778179500000",27.3902,27.4575,27.355,27.4175],["1778179800000",27.415,27.415,27.314999999999998,27.361150000000002],["1778180100000",27.372500000000002,27.555,27.3598,27.524549999999998],["1778180400000",27.55405,27.575,27.4718,27.55215],["1778180700000",27.5513,27.59,27.52575,27.59],["1778181000000",27.5676,27.685000000000002,27.535,27.59895],["1778181300000",27.6045,27.67,27.574572,27.645],["1778181600000",27.634900000000002,27.715,27.6157,27.66635],["1778181900000",27.6425,27.64585,27.57,27.572499999999998],["1778182200000",27.5835,27.602,27.5325,27.55],["1778182500000",27.55,27.568550000000002,27.3925,27.408549999999998],["1778182800000",27.41105,27.46495,27.305,27.314999999999998],["1778183100000",27.32,27.36775,27.25,27.31495],["1778183400000",27.31245,27.455,27.297449999999998,27.445],["1778183700000",27.435000000000002,27.439999999999998,27.37385,27.43]],"data_daily":[["1746748800000",30.90887675689725,30.93342709586222,30.49152099449276,30.584812282559646],["1747008000000",31.998911806941912,32.45063804389737,31.935080925633,31.994001739148924],["1747094400000",32.327886349072514,32.48991858624132,32.00382187473492,32.200224586454674],["1747180800000",31.296772112543778,31.881070179910065,30.89414655351827,31.861429908738085],["1747267200000",31.748498349499226,31.88598024770306,31.26731170578581,31.7238498091784],["1747353600000",31.748498349499226,32.27387560334958,31.57173590895144,32.190404450868684],["1747612800000",31.8516097731521,32.32297628127952,31.8516097731521,32.31315614569353],["1747699200000",32.29842594231456,32.79925285719994,32.20233591560566,32.37698702700246],["1747785600000",32.0995681966983,32.0995681966983,31.237851299027845,31.242761366820844],["1747872000000",31.100369400824015,31.502994959849524,30.854866011174316,31.105279468617006],["1747958400000",30.447330384355812,31.228031163441862,30.447330384355812,31.20397183125619],["1748304000000",31.542275502193473,31.994001739148924,31.360602993852698,31.964541332390958],["1748390400000",31.944901061218985,32.14130377293874,31.714127874948264,31.743588281706234],["1748476800000",31.856519840945094,32.11675343397377,31.679757400397307,32.092203095008806],["1748563200000",32.04310241707886,32.092203095008806,31.714127874948264,32.01855207811389],["1748822400000",31.91544065446102,32.097113162801804,31.43425401074761,32.03328228149287],["1748908800000",32.10202323059479,32.44572797610437,31.71903794274126,32.3426165524515],["1748995200000",32.475188382862335,32.54392933196426,31.984181603562938,31.989091671355933],["1749081600000",32.03328228149287,32.337706484658504,31.748498349499226,32.14621384073174],["1749168000000",32.75015217927,32.80907299278593,32.440817908311374,32.71578170471904],["1749427200000",32.81398306057892,32.96128509436874,32.46536824727635,32.65686089120312],["1749513600000",32.65686089120312,32.593030009894186,32.38680716258844,32.53410919637827],["1749600000000",32.53410919637827,32.70105150134006,32.062742688250836,32.067652756043834],["1749686400000",32.067652756043834,32.435122229671514,31.6895775359833,32.435122229671514],["1749772800000",32.435122229671514,31.939990993425997,31.360602993852698,31.424433875161622],["1750032000000",31.424433875161622,31.93999099342599,31.507905027642522,31.73376814612024],["1750118400000",31.73376814612024,31.71903794274126,31.21830922921173,31.444074146333598],["1750204800000",31.444074146333598,32.32543131517602,31.581556044537425,31.994001739148924],["1750377600000",31.994001739148924,32.39662729817444,31.80555333725382,32.05292255266485],["1750636800000",32.05292255266485,32.31315614569353,31.159290214339947,32.27878567114258],["1750723200000",32.27878567114258,32.887634077473834,32.49728368793081,32.67650116237509],["1750809600000",32.67650116237509,32.55374946755024,32.200224586454674,32.485008518448325],["1750896000000",32.485008518448325,34.72890949984659,34.134791296894306,34.39011482213],["1750982400000",34.39011482213,35.27392702486892,34.48831617798988,35.18554580459503],["1751241600000",35.18554580459503,35.33284783838485,34.704359160881616,34.828289271976786],["1751414400000",34.828289271976786,34.73872963543257,34.35083427978604,34.694539025295626],["1751500800000",34.694539025295626,35.27392702486892,34.92040214377336,35.27392702486892],["1751846400000",35.27392702486892,35.19045587238802,34.43921550005994,34.49322624578287],["1751932800000",34.49322624578287,35.03824377080521,34.50550141526536,34.52268665254084],["1752019200000",34.52268665254084,34.72399943205359,33.53576302614904,33.60450397525096],["1752105600000",33.60450397525096,34.03344749764691,33.64378451759491,33.899108042830605],["1752192000000",33.899108042830605,34.05132014441341,33.67324492435288,33.840187229314665],["1752451200000",33.840187229314665,34.33119400861407,33.87455770386563,34.33119400861407],["1752537600000",34.33119400861407,34.399934957715985,33.722345602282815,33.722345602282815],["1752624000000",33.722345602282815,34.242812788340174,33.437561670289156,34.164251703652276],["1752710400000",34.164251703652276,34.65525848295167,34.014101830542515,34.65525848295167],["1752796800000",34.65525848295167,34.73872963543257,34.37047455095803,34.62579807619371],["1753056000000",34.62579807619371,34.67489875412365,33.90892817841659,33.90892817841659],["1753142400000",33.90892817841659,34.48831617798988,33.8180919242462,34.34101414420006],["1753228800000",34.34101414420006,34.862954350595324,34.527596720333825,34.74363970322557],["1753315200000",34.74363970322557,34.77801017777652,34.37047455095803,34.380294686544005],["1753401600000",34.380294686544005,35.04806390639119,34.37047455095803,34.988357482028384],["1753660800000",34.988357482028384,35.24937668590395,34.99925783252883,35.18063573680203],["1753747200000",35.18063573680203,35.72074319403137,35.224826346938976,35.31320756721287],["1753833600000",35.31320756721287,35.11189478770012,34.36065441537204,34.527596720333825],["1753920000000",34.527596720333825,35.17572566900904,34.650348415158675,34.88603166922239],["1754006400000",34.88603166922239,33.9776691275185,33.24115895856941,33.82054695814269],["1754265600000",33.82054695814269,34.21865525479865,33.89095733029422,34.12094490571806],["1754352000000",34.12094490571806,35.85331502444221,33.22151868739743,33.63396438200892],["1754438400000",33.63396438200892,34.23299265275419,33.49648248380509,33.59222880576848],["1754524800000",33.59222880576848,33.309899907671316,32.46045817948335,32.57338973872222],["1754611200000",32.57338973872222,32.922004552024795,32.65195082341012,32.71087163692606],["1754870400000",32.71087163692606,33.03739114516014,32.74530937940577,32.74530937940577],["1754956800000",32.74530937940577,33.57995363628599,32.926914619817786,33.5701335007],["1755043200000",33.5701335007,33.88928790724461,33.452291873668145,33.56031336511401],["1755129600000",33.56031336511401,33.609414043043955,33.08894685698659,33.609414043043955],["1755216000000",33.609414043043955,33.59468383966497,33.11349719595156,33.18714821284647],["1755475200000",33.18714821284647,33.457201941461136,33.01568864551511,33.457201941461136],["1755561600000",33.457201941461136,33.683065059938855,33.37373078898024,33.52103282277006],["1755648000000",33.52103282277006,33.63396438200892,33.14786767050252,33.57504356849299],["1755734400000",33.57504356849299,33.67324492435288,33.35900058560126,33.457201941461136],["1755820800000",33.457201941461136,34.409755093301975,33.75426104293727,34.31646380523509],["1756080000000",34.31646380523509,34.429395364473955,34.007129534276466,34.026769805448446],["1756166400000",34.026769805448446,34.44412556785293,33.87701273776213,34.34101414420006],["1756252800000",34.34101414420006,34.50412659628332,34.242812788340174,34.39502488992299],["1756339200000",34.39502488992299,34.54969202540231,34.18880204261724,34.242812788340174],["1756425600000",34.242812788340174,34.35083427978605,33.983659410225954,34.134791296894306],["1756771200000",34.134791296894306,33.81072682255671,33.422831466910175,33.77635634800575],["1756857600000",33.77635634800575,33.987489263104486,33.319720043257306,33.722345602282815],["1756944000000",33.722345602282815,33.88928790724461,33.005475704505685,33.005475704505685],["1757030400000",33.005475704505685,33.10367706036557,32.475188382862335,33.04966631464264],["1757289600000",33.04966631464264,33.09385692477959,32.45063804389737,32.9956555689197],["1757376000000",32.9956555689197,33.1625978738815,32.831561103277835,32.84344346733689],["1757462400000",32.84344346733689,33.08403678919359,32.475188382862335,32.55865953534324],["1757548800000",32.55865953534324,33.24115895856941,32.74033204368401,33.24115895856941],["1757635200000",33.24115895856941,33.319720043257306,32.75015217927,32.75015217927],["1757894400000",32.75015217927,32.90040025373561,31.920350722254017,31.920350722254017],["1757980800000",31.920350722254017,31.63065672246737,30.48170085890677,30.795945197658387],["1758067200000",30.795945197658387,31.360602993852698,30.854866011174316,31.026718383929108],["1758153600000",31.026718383929108,31.935080925633,31.208390892269886,31.910530586668024],["1758240000000",31.910530586668024,32.33976871313156,31.866339976531087,32.1756742474897],["1758499200000",32.1756742474897,32.84835353512989,31.817239298601137,32.81889312837192],["1758585600000",32.81889312837192,33.196968348432456,32.631819545458846,32.68632129796107],["1758672000000",32.68632129796107,32.82380319616491,32.170764179696704,32.21004472204066],["1758758400000",32.21004472204066,32.337706484658504,31.94018739613771,32.027390200141284],["1758844800000",32.027390200141284,32.6715910945821,32.337706484658504,32.52919912858527],["1759104000000",32.52919912858527,32.48407560556765,32.092203095008806,32.38680716258845],["1759190400000",32.38680716258845,32.56356960313623,31.321322451508745,31.473534553091557],["1759276800000",31.473534553091557,31.969451400183953,31.532455366607486,31.660117129225334],["1759363200000",31.660117129225334,32.05783262045785,31.620836586881385,31.927323018520063],["1759449600000",31.927323018520063,32.36716689141647,31.97927153576994,32.087293027215814],["1759708800000",32.087293027215814,32.324154697549844,31.625746654674373,31.625746654674373],["1759795200000",31.625746654674373,31.959631264597974,31.61101645129539,31.836879569773117],["1759881600000",31.836879569773117,32.05292255266485,31.517725163228505,31.517725163228505],["1759968000000",31.517725163228505,31.881070179910065,31.360602993852698,31.596286247916407],["1760054400000",31.596286247916407,31.8516097731521,30.717384112970485,30.717384112970485],["1760313600000",30.717384112970485,31.28400593628199,30.874506282346292,30.992347909378147],["1760400000000",30.992347909378147,32.229684993212636,30.800855265451382,31.984181603562938],["1760486400000",31.984181603562938,32.34752662024449,31.337231071158048,31.596286247916407],["1760572800000",31.596286247916407,31.360602993852698,29.93216607151488,30.084967381232854],["1760659200000",30.084967381232854,30.49152099449276,30.069255164295274,30.412959909804854],["1760918400000",30.412959909804854,31.26240163799282,30.609362621524618,31.18875062109791],["1761004800000",31.18875062109791,31.80250909522216,31.26731170578581,31.645386925846353],["1761091200000",31.645386925846353,31.71903794274126,31.095459333031023,31.414613739575632],["1761177600000",31.414613739575632,31.61985457332278,31.17893048551192,31.286951976957788],["1761264000000",31.286951976957788,31.935080925633,31.63664700517482,31.679757400397307],["1761523200000",31.679757400397307,32.07550886451262,31.536972628977043,31.542275502193473],["1761609600000",31.542275502193473,31.672097694640243,31.218211027855872,31.218211027855872],["1761696000000",31.218211027855872,31.57173590895144,30.930312148854345,31.25258150240683],["1761782400000",31.25258150240683,31.6061063835024,31.18384055330491,31.18384055330491],["1761868800000",31.18384055330491,31.964541332390958,31.0316284517221,31.964541332390958],["1762128000000",31.964541332390958,31.512815095435514,30.364841245433514,30.394792658970776],["1762214400000",30.394792658970776,31.36826269960977,30.0496148931233,30.722294180763477],["1762300800000",30.722294180763477,30.805765333244377,29.43585641899905,29.691179944234737],["1762387200000",29.691179944234737,30.224315105198027,29.307605448246047,29.376935605483123],["1762473600000",29.376935605483123,29.440864688147904,28.92029930073468,29.381845673276114],["1762732800000",29.381845673276114,29.789381300094618,28.959579843078632,29.612618859546835],["1762819200000",29.612618859546835,29.509998442673258,29.136342283626416,29.489867164721986],["1762905600000",29.489867164721986,29.907222927126472,29.656809469683775,29.784471232301623],["1762992000000",29.784471232301623,29.917043062712466,28.542224080674142,28.596234826397076],["1763078400000",28.596234826397076,29.05778119893851,28.318815996092912,28.5716844874321],["1763337600000",28.5716844874321,28.291810623231445,26.85070572598771,27.3490776069766],["1763424000000",27.3490776069766,27.677070135548597,27.123214488498874,27.123214488498874],["1763510400000",27.123214488498874,27.761523301588095,27.32943733580462,27.470159878751826],["1763596800000",27.470159878751826,28.277080419852464,27.147764827463842,27.231235979944742],["1763683200000",27.231235979944742,27.840084386276,27.270516522288695,27.628951471177256],["1763942400000",27.628951471177256,28.0806777081327,27.702602488072166,28.016846826823784],["1764028800000",28.016846826823784,29.104426842971954,28.183789131785577,29.0492376809787],["1764115200000",29.0492376809787,29.740280622164676,29.26891411403725,29.489867164721986],["1764288000000",29.489867164721986,29.726237828276712,29.345020164828657,29.480047029135996],["1764547200000",29.480047029135996,29.74735111978659,29.21490336831432,29.21490336831432],["1764633600000",29.21490336831432,29.09215167348947,28.272170352059472,28.475938165468722],["1764720000000",28.475938165468722,29.258308367604386,28.399832114677316,29.00868052100857],["1764806400000",29.00868052100857,30.01524441857234,29.288554385209228,29.718185317096207],["1764892800000",29.718185317096207,30.17236658794815,29.735370554371684,29.82866184243857],["1765152000000",29.82866184243857,29.587430211768776,29.2097968978096,29.291009419105727],["1765238400000",29.291009419105727,30.172464789304005,29.315559758070695,30.16254645236216],["1765324800000",30.16254645236216,30.77875996038291,29.998059181296863,30.7026539095915],["1765411200000",30.7026539095915,31.12737477368548,30.73702438414246,31.073364027962548],["1765497600000",31.073364027962548,31.282041909164796,30.68055860452303,30.945702265344707],["1765756800000",30.945702265344707,32.23214002710914,31.517725163228505,31.652752027535843],["1765843200000",31.652752027535843,31.922805756150513,31.343417756577217,31.464696431064166],["1765929600000",31.464696431064166,31.513178243746857,30.01914687332118,30.19229620433078],["1766016000000",30.19229620433078,30.459440886459873,30.108195100697547,30.26650306047775],["1766102400000",30.26650306047775,30.716691321102704,30.385234030312905,30.39760183967073],["1766361600000",30.39760183967073,30.77110968227715,30.38597609887437,30.437178829615785],["1766448000000",30.437178829615785,30.527859607827377,30.246714565505226,30.26402949860618],["1766534400000",30.26402949860618,30.486650067047094,30.136222040839506,30.32834210726689],["1766707200000",30.32834210726689,30.37286622095507,30.11808934818381,30.250177552125415],["1766966400000",30.250177552125415,30.286291555450273,29.98946413086239,30.103247976954414],["1767052800000",30.103247976954414,30.15766633812886,29.925151522201684,29.969675635889867],["1767139200000",29.969675635889867,30.063670987009363,29.765557310248266,29.850944666054716],["1767312000000",29.850944666054716,30.15024565251416,29.631589199284267,30.058723863266234],["1767571200000",30.058723863266234,31.12730259178261,29.682742458788248,30.716691321102704],["1767657600000",30.716691321102704,30.861790460488752,30.259082374863052,30.68948214051548],["1767744000000",30.68948214051548,30.543541990093107,29.791579181137138,29.791579181137138],["1767830400000",29.791579181137138,30.746374063561493,30.033988244550574,30.434705267744217],["1767916800000",30.434705267744217,30.761215434790888,30.296185802936538,30.721638444845837],["1768176000000",30.721638444845837,30.554821432227445,30.04882961577997,30.187349080587648],["1768262400000",30.187349080587648,30.350604164110983,29.712425201247036,29.712425201247036],["1768348800000",29.712425201247036,30.33081566913846,29.91031015097229,30.15271921438573],["1768435200000",30.15271921438573,30.538594866349975,30.04882961577997,30.11808934818381],["1768521600000",30.11808934818381,30.44875509917471,29.959781388403606,30.217031823046433],["1768867200000",30.217031823046433,30.11314222444068,29.07919336212622,29.08414048586935],["1768953600000",29.08414048586935,30.05565664654549,29.6357447832285,29.742107943705822],["1769040000000",29.742107943705822,30.318447859780626,30.04140893016527,30.219505384918],["1769126400000",30.219505384918,30.08593304385345,29.309234616181826,29.759422876806784],["1769385600000",29.759422876806784,30.08345948198189,29.660480401944156,30.051303177651533],["1769472000000",30.051303177651533,29.986990568990823,29.65305971632946,29.890521655999766],["1769558400000",29.890521655999766,30.129220376605854,29.81136767610966,30.06367098700936],["1769644800000",30.06367098700936,30.721638444845837,30.170232032436413,30.721638444845837],["1769731200000",30.721638444845837,30.7315326923321,30.20219045181704,30.458748289135837],["1769990400000",30.458748289135837,30.946732575158315,30.429758144001084,30.835422290937856],["1770076800000",30.835422290937856,30.994027078142647,29.573905736439357,29.747055067448958],["1770163200000",29.747055067448958,31.003624498204324,29.860838913540977,30.874999280882907],["1770249600000",30.874999280882907,31.156985334241394,29.326549549282788,29.465069014090467],["1770336000000",29.465069014090467,30.9838360032318,30.068618110752496,30.81395177389267],["1770595200000",30.81395177389267,31.23119219038837,30.790898177249677,30.934364765800485],["1770681600000",30.934364765800485,31.216350819158976,30.474282257689268,31.117408344296344],["1770768000000",31.117408344296344,31.30539904653534,30.15766633812886,30.790898177249677],["1770854400000",30.790898177249677,31.56264948117817,29.84105041856845,30.08840660572502],["1770940800000",30.08840660572502,31.181720952957054,30.0537767395231,30.726585568588966],["1771286400000",30.726585568588966,31.337555350865692,30.55012166467147,30.59256798638754],["1771372800000",30.59256798638754,30.939311889543617,30.546015551964675,30.73380836925394],["1771459200000",30.73380836925394,30.56333048506563,29.603588478898146,29.747055067448958],["1771545600000",29.747055067448958,29.58419575382507,29.039616372181168,29.341390920512183],["1771804800000",29.341390920512183,29.55208892073215,26.823304935258314,26.948862935858987],["1771891200000",26.948862935858987,27.506008011810444,26.680333059081814,27.258651824653874],["1771977600000",27.258651824653874,27.491166640581046,27.016242761240434,27.214127710965695],["1772064000000",27.214127710965695,27.973511205536358,27.116817786938295,27.590109115443674],["1772150400000",27.590109115443674,26.58336943371644,25.426979258759484,25.554367695145114],["1772409600000",25.554367695145114,25.90808704277901,24.91203314833694,25.6706251031087],["1772496000000",25.6706251031087,25.12149436762112,23.983655906700903,24.82961406677637],["1772582400000",24.82961406677637,26.214808714853156,24.968133531584048,26.190073096137496],["1772668800000",26.190073096137496,26.402799417092144,25.64687890914167,25.898192795292747],["1772755200000",25.898192795292747,25.30948506986011,24.374478682408284,25.09675874890546],["1773014400000",25.09675874890546,25.319379317346375,24.076167120697463,25.04402240980368],["1773100800000",25.04402240980368,25.042340387731016,24.25080058883,24.344795939949496],["1773187200000",24.344795939949496,24.315113197490707,23.07338513796473,23.241587345231196],["1773273600000",23.241587345231196,23.127803499139176,22.10374888431098,22.59846125862412],["1773360000000",22.59846125862412,23.474102161158374,22.835923198294424,23.18716898405675],["1773619200000",23.18716898405675,23.795665204461912,23.3901,23.3901],["1773705600000",23.3901,24.28,23.86,24.205],["1773792000000",24.205,24.38,23.86,23.8725],["1773878400000",23.8725,23.6575,23.14,23.365000000000002],["1773964800000",23.365000000000002,23.655,22.9501,23.17],["1774224000000",23.17,24.33,23.68,23.725],["1774310400000",23.725,23.68,23.25,23.475],["1774396800000",23.475,24.145,23.59,24.145],["1774483200000",24.145,24.9,23.49,24.41],["1774569600000",24.41,23.905,22.305,22.305],["1774828800000",22.305,22.96,22.292499999999997,22.73],["1774915200000",22.73,23.96,22.91,23.835],["1775001600000",23.835,24.63,23.785,24.13],["1775088000000",24.13,24.065,23,23.995],["1775433600000",23.995,24.525,23.985,24.505],["1775520000000",24.505,24.61,24.135,24.135],["1775606400000",24.135,25.69,24.71,24.92],["1775692800000",24.92,25.19,24.445,24.83],["1775779200000",24.83,24.775,24.369619,24.42],["1776038400000",24.42,24.99,24.01,24.94],["1776124800000",24.94,25.7224,25.26,25.57],["1776211200000",25.57,27.115,26.25,26.82],["1776297600000",26.82,27.08,26.685499999999998,26.841949999999997],["1776384000000",26.841949999999997,27.794600000000003,26.73605,26.73605],["1776643200000",26.73605,27.03,26.695,26.8625],["1776729600000",26.8625,27.0937,26.1695,26.275],["1776816000000",26.275,26.6075,26.05,26.6075],["1776902400000",26.6075,26.5512,26.1488,26.515],["1776988800000",26.515,26.61,26.2075,26.32097],["1777248000000",26.32097,26.8088,26.4526,26.7],["1777334400000",26.7,27.09,26.77,26.95],["1777420800000",26.95,27.27,26.85,26.945],["1777507200000",26.945,27.927500000000002,27.0075,27.57],["1777593600000",27.57,28.0075,27.4775,27.515],["1777852800000",27.515,27.6042,26.965,27.04],["1777939200000",27.04,28.73505,27.715,28.465],["1778025600000",28.465,28.3525,27.8975,28.049999999999997],["1778112000000",28.049999999999997,28.29,27.31495,27.43]],"position_id":"02a00511-0212-4708-9d4d-b476ce9b69a2"},"STOCK_CRCL":{"market_id":"STOCK_CRCL","name":"Circle Internet Group","type":"stock","symbol":"CRCL","open":"119.2875","high":"119.355","low":"117.285","close":"113.4425","close_week":"71.32499999999999","close_month":"83.465","change_percent":"-4.899926647804673","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0038723540573795696","change":"-5.844999999999999","timestamp":"1778183999332","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30110229156,"logo_image":"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"},"STOCK_CRDO":{"market_id":"STOCK_CRDO","name":"Credo Technology Group","type":"stock","symbol":"CRDO","open":"190.5075","high":"196.005","low":"189.64749999999998","close":"188.27","close_week":"133.155","close_month":"143.1725","close_year":"70.185","change_percent":"-1.174494442476009","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002493217396089957","change":"-2.237499999999983","timestamp":"1778183995773","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":34730078208,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzAwNjlBQiIgZD0iTTI4LjUgNDRhMy41IDMuNSAwIDEgMCAwLTcgMy41IDMuNSAwIDAgMCAwIDdtLTUuMi00LjU4YzEuMDYtLjk4LjktMi44Ni0uMzctNC4yLTEuMjctMS4zMy0zLjE2LTEuNjItNC4yMy0uNjQtMS4wNi45OC0uOSAyLjg2LjM3IDQuMiAxLjI3IDEuMzMgMy4xNiAxLjYyIDQuMjMuNjQiLz48cGF0aCBmaWxsPSIjODlDMEU4IiBkPSJNMzkuMzEgMzcuMzJjMS4wNi0xLjQ5Ljg4LTMuMjgtLjQtNC4wMS0xLjI3LS43My0zLjE2LS4xMi00LjIyIDEuMzdzLS44OCAzLjI4LjQgNC4wMWMxLjI3LjczIDMuMTYuMTIgNC4yMi0xLjM3Ii8+PHBhdGggZmlsbD0iIzAwNjlBQiIgZD0iTTIxLjAzIDMwLjA5Yy4wNS0xLjYzLS45Mi0yLjk5LTIuMTctMy4wMi0xLjI1LS4wNC0yLjMgMS4yNS0yLjM1IDIuODgtLjA1IDEuNjQuOTIgMi45OSAyLjE3IDMuMDMgMS4yNS4wMyAyLjMtMS4yNiAyLjM1LTIuOVoiLz48cGF0aCBmaWxsPSIjODlDMEU4IiBkPSJNMzguOCAyOS44NmMxLjE4LS40NiAxLjU1LTEuOS44My0zLjJzLTIuMjYtMS45OC0zLjQzLTEuNTJjLTEuMTguNDYtMS41NSAxLjktLjgzIDMuMnMyLjI2IDEuOTggMy40MyAxLjUyIi8+PHBhdGggZmlsbD0iIzAwNjlBQiIgZD0iTTIzLjA4IDI1LjIzYy45My0uODggMS4yLTIuMTMuNi0yLjgxcy0xLjgzLS41Mi0yLjc2LjM1Yy0uOTMuODgtMS4yIDIuMTMtLjYgMi44MXMxLjgzLjUyIDIuNzYtLjM1Ii8+PHBhdGggZmlsbD0iIzg5QzBFOCIgZD0iTTMzLjc4IDIyLjZjLjUtLjU4LjEyLTEuNTItLjg2LTIuMTMtLjk4LS42LTIuMTktLjYzLTIuNy0uMDYtLjUuNTctLjEyIDEuNTEuODYgMi4xMi45OC42IDIuMTkuNjMgMi43LjA2WiIvPjxwYXRoIGZpbGw9IiMwMDY5QUIiIGQ9Ik0yNi45NSAyMC44Yy43OS0uMzMgMS4yMy0uOTYuOTgtMS40cy0xLjA5LS41My0xLjg4LS4yLTEuMjMuOTYtLjk4IDEuNCAxLjA5LjUzIDEuODguMm00Ljg3LTEuOTJjLjgxLS4yNSAxLjMyLS44NiAxLjE0LTEuMzUtLjE3LS40OC0uOTctLjY3LTEuNzgtLjQyLS44MS4yNi0xLjMyLjg3LTEuMTQgMS4zNi4xNy40OC45Ny42NyAxLjc4LjQxbTQuNzYtLjljLjgzLS4xIDEuNDYtLjYxIDEuNDItMS4xNS0uMDUtLjU1LS43NS0uOTEtMS41OC0uODFzLTEuNDYuNjEtMS40MiAxLjE1Yy4wNS41NS43NS45MSAxLjU4LjgxIi8+PHBhdGggZmlsbD0iIzg5QzBFOCIgZD0iTTI1Ljk2IDE3LjVjLjItLjQ3LS4zLTEuMDgtMS4xLTEuMzZzLTEuNjItLjEyLTEuODIuMzVjLS4yLjQ4LjMgMS4xIDEuMSAxLjM3LjguMjggMS42Mi4xMiAxLjgyLS4zNVptLTQuOTQtMS4yNWMuMS0uNS0uNTEtMS4wMy0xLjM1LTEuMTdzLTEuNi4xNi0xLjcuNjdjLS4wOC41LjUyIDEuMDMgMS4zNiAxLjE3czEuNi0uMTYgMS43LS42N1ptLTYuNDguNzVjLjgzLS4wMyAxLjQ4LS41IDEuNDYtMS4wNi0uMDItLjU1LS43Mi0uOTctMS41NC0uOTQtLjgzLjAzLTEuNDguNS0xLjQ2IDEuMDYuMDIuNTUuNzIuOTcgMS41NC45NCIvPjwvc3ZnPg=="},"STOCK_CRM":{"market_id":"STOCK_CRM","name":"Salesforce.com Inc","type":"stock","symbol":"CRM","open":"185.8625","high":"186.73745","low":"185.45","close":"186.445","close_week":"228.025","close_month":"253.615","close_year":"341.09965043224037","change_percent":"0.3134037258726111","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015665313236167717","change":"0.5824999999999818","timestamp":"1778183999271","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":152436129792,"logo_image":"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"},"STOCK_CRON":{"market_id":"STOCK_CRON","name":"Cronos Group Inc.","type":"stock","symbol":"CRON","open":"2.6425","high":"2.645","low":"2.63","close":"2.5775","close_week":"2.785","close_month":"2.6975","close_year":"1.895","change_percent":"-2.4597918637653717","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019716502701953506","change":"-0.06499999999999995","timestamp":"1778183953165","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":985830892.46,"logo_image":"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"},"STOCK_CROX":{"market_id":"STOCK_CROX","name":"Crocs Inc.","type":"stock","symbol":"CROX","open":"106.825","high":"107.245","low":"106.72","close":"104.20545","close_week":"85.78999999999999","close_month":"86.89","close_year":"102.314","change_percent":"-2.4521881582026714","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002342736833607258","change":"-2.619550000000004","timestamp":"1778183990126","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5171698688,"logo_image":"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"},"STOCK_CRSP":{"market_id":"STOCK_CRSP","name":"CRISPR Therapeutics AG","type":"stock","symbol":"CRSP","open":"54.37","high":"54.75","low":"54.215","close":"52.4725","close_week":"55.519999999999996","close_month":"53.8025","close_year":"41.65","change_percent":"-3.4899760897553818","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0026262539803499946","change":"-1.8975000000000009","timestamp":"1778183991937","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5055845819.053377,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="#fff" d="M12 28v16h32v-7H13V13l15 .126L43 13v21c-.131 0-.369.003-.5 0-.569-.019-1.24-.877-1.422-1.022-.1-.08-.777-.764-.784-.792a.7.7 0 0 1 .118-.085c.146-.093.362-.302.463-.447a1.82 1.82 0 0 0 .295-1.421c-.182-.83-.678-1.034-1.44-1.19-.188-.038-.351-.043-1.502-.043H37v6h1v-2.579h.945l.415.434c.64.67 1.735 2.005 2.708 2.12.13.015.333.02 1.047.025l.885.006V12H12zm28.06 2.424a1 1 0 0 1 0 .355c-.081.318-.337.492-.629.593L38 31.379V30h1c.373.003.936-.054 1.06.424m-1.322 8.604a1 1 0 0 1 .316.141c.174.13.3.377.32.627l.007.091-.21-.002-.21-.003-.026-.09c-.06-.21-.18-.324-.373-.357-.3-.051-.56.162-.656.541-.024.095-.027.134-.026.362 0 .237.002.263.03.37.095.35.31.532.61.516.264-.013.396-.166.449-.522l.007-.044h.438v.057c0 .155-.068.41-.146.55-.18.322-.57.462-1.028.368-.551-.111-.889-.605-.889-1.302 0-.816.472-1.351 1.168-1.328.072.004.17.014.219.025m2.273-.012c.29.048.506.196.619.425.046.093.06.15.077.296l.007.067-.24-.002-.24-.004-.01-.05c-.028-.168-.136-.274-.311-.311-.171-.035-.373.036-.432.152q-.078.154.035.256c.062.057.113.08.46.219.163.065.336.139.382.161a1 1 0 0 1 .278.198c.163.192.195.54.072.799a.8.8 0 0 1-.294.31c-.298.169-.8.171-1.118.005a.82.82 0 0 1-.384-.501 2 2 0 0 1-.048-.292 4 4 0 0 1 .242-.003h.241l.009.05c.03.202.13.34.288.401a.85.85 0 0 0 .385.02c.194-.052.288-.192.226-.339-.041-.1-.122-.151-.466-.295-.516-.214-.665-.314-.767-.515a.76.76 0 0 1 .009-.644c.15-.305.555-.471.98-.403m-24.794.246.002.21h-.675l-.003 1.07-.003 1.07h-.498l-.004-1.07-.002-1.07h-.664v-.426l.922.002.921.004zm1.09.296.003.507h1.007v-1.02h.498l-.003 1.283-.003 1.284-.245.003-.247.003V40.48H17.31l-.003.565-.003.567-.246.003-.246.003v-2.572l.246.002.246.004zm3.807-.299v.214H20v.592h1.007v.427H20v.7h1.15v.426h-1.648v-2.572h1.612zm1.689-.2c.173.014.267.035.366.08.206.094.351.27.405.495.027.106.027.303 0 .412a.73.73 0 0 1-.331.45l-.09.052c-.002 0 .128.239.289.528s.291.53.291.535c0 .003-.129.006-.287.004l-.285-.003-.263-.486-.262-.486-.174-.004-.175-.003-.002.49-.003.489-.246.003-.246.003v-2.572h.436c.24 0 .499.006.577.013m2.68.167.62 1.823c.1.29.183.537.187.549.006.019-.01.02-.253.017l-.258-.003-.078-.263-.077-.265h-.902l-.02.062-.081.267-.062.205h-.246c-.135 0-.249-.004-.251-.01-.004-.004.093-.298.213-.654l.408-1.209c.104-.31.2-.594.214-.631l.025-.068h.5zm2.398-.152c.29.051.464.164.574.374a.8.8 0 0 1 .095.416c0 .247-.062.411-.212.564a.67.67 0 0 1-.348.188 3.5 3.5 0 0 1-.567.042h-.17l-.002.477-.004.477h-.498l-.003-1.268c-.001-.698 0-1.276.004-1.285.01-.025.975-.012 1.131.015m2.797.185v.214h-1.114v.592l.508.003.506.003.003.21.003.21h-1.02v.7h1.161l-.001.21-.004.21h-1.647l-.004-1.283-.002-1.282h1.611zm1.043.705c.006.899.006.914.031.975.051.124.13.201.254.255.057.023.085.026.225.026.138 0 .17-.004.225-.026a.42.42 0 0 0 .263-.287c.026-.076.026-.088.031-.97l.004-.891h.496v.832c0 .867-.007 1.03-.048 1.167a.8.8 0 0 1-.415.495c-.325.16-.774.162-1.095.007a.81.81 0 0 1-.439-.531 2 2 0 0 1-.03-.242c-.012-.19-.016-1.708-.003-1.721.005-.003.117-.006.251-.005l.245.004zm3.923-.705v.214h-.675v2.145l-.245-.003-.247-.003-.003-1.07-.003-1.07-.335-.002-.335-.003-.003-.196c-.001-.107 0-.201.002-.21.005-.011.186-.015.926-.015h.918zm1.112 1.07-.003 1.283h-.486l-.004-1.284-.002-1.282h.497z"/><path fill="#fff" d="M22.287 39.84v.367h.17c.37 0 .528-.05.604-.194a.52.52 0 0 0 .004-.327.3.3 0 0 0-.154-.154c-.091-.045-.192-.058-.436-.06h-.188zm2.877-.193c-.003.005-.074.227-.157.495l-.156.5c-.005.012.063.016.315.016.27 0 .321-.003.321-.017 0-.017-.307-.993-.314-1q-.003-.003-.01.006zm2.077.206v.38l.247-.004c.215-.005.256-.01.328-.033q.232-.074.231-.344c0-.285-.162-.38-.654-.38h-.152zM16.703 29.006c-.435.041-.74.124-1.091.3a2.9 2.9 0 0 0-1.328 1.333c-.142.29-.23.577-.278.913a3.7 3.7 0 0 0-.006.729c.055.429.203.854.422 1.209.304.491.79.912 1.31 1.138.359.156.696.231 1.09.245.8.026 1.534-.252 2.126-.805l.094-.088-.398-.37a13 13 0 0 0-.41-.37.1.1 0 0 0-.038.031 1.81 1.81 0 0 1-1.708.472 1.8 1.8 0 0 1-1.079-.77c-.43-.666-.4-1.546.074-2.177a1.807 1.807 0 0 1 2.689-.215l.065.062.314-.293.422-.391.071-.064-.089-.082a2.95 2.95 0 0 0-2.252-.807m12.981.002a2 2 0 0 0-.361.077c-.594.19-1.006.644-1.122 1.236a2.3 2.3 0 0 0 0 .627c.059.291.166.512.359.742.195.232.443.533 1.042.866.137.076.31.18.385.229.326.214.465.44.426.692a.46.46 0 0 1-.135.277c-.118.118-.262.165-.499.164-.364-.001-.703-.136-1.143-.453-.02-.014-.047.017-.326.389-.168.223-.306.411-.31.42-.01.024.215.227.351.317.211.14.481.26.735.328.201.054.33.073.527.081.601.024 1.152-.17 1.511-.53.255-.253.402-.558.452-.93a2.6 2.6 0 0 0-.019-.575 2.03 2.03 0 0 0-.86-1.284 7 7 0 0 0-.562-.331c-.485-.268-.65-.396-.744-.576-.036-.07-.038-.081-.038-.198 0-.115.002-.13.038-.204.1-.211.32-.318.585-.284a1.5 1.5 0 0 1 .725.315c.038.03.074.052.08.048.005-.003.125-.154.268-.335.14-.18.289-.368.328-.416l.071-.09-.052-.045a2 2 0 0 0-.722-.441 2.7 2.7 0 0 0-.99-.116M20 29c-.005.005-.008 1.29-.008 2.858v3.137l.445.005H21v-2.364h.573l.112.116c.867.902 1.349 1.907 2.68 2.164.26.05.652.084.978.084h.157v-1.031l-.026-.005a3 3 0 0 0-.217-.012c-1.249-.039-1.585-.774-2.342-1.55l.098-.063a1.8 1.8 0 0 0 .8-1.214 2.2 2.2 0 0 0-.006-.643 1.72 1.72 0 0 0-.498-.94 1.8 1.8 0 0 0-.965-.511c-.13-.026-.005-.026-1.22-.031-.679-.001-1.12-.005-1.124 0m2.072 1.019a1 1 0 0 1 .203.072c.217.105.38.353.422.581a.6.6 0 0 1 0 .29.79.79 0 0 1-.601.608c-.091.02-.14.023-.67.023H21V30h.417c.464 0 .58.004.655.019m4.302 1.837V35H27.5v-6h-1.126zM32.326 35h1.126v-2.579h.608c.605 0 .748-.007.927-.043.435-.088.845-.35 1.104-.704.25-.342.376-.798.337-1.22-.043-.46-.205-.637-.522-.953-.32-.319-.693-.449-1.142-.49A39 39 0 0 0 33.479 29h-1.153zm2.977-4.482a.77.77 0 0 1-.43.77c-.181.087-.197.09-.849.09h-.572V30h.563c.402 0 1.215-.05 1.288.518"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_CRSR":{"market_id":"STOCK_CRSR","name":"Corsair Gaming Inc.","type":"stock","symbol":"CRSR","open":"7.305","high":"7.3196","low":"7.26","close":"7.085","close_week":"5.32","close_month":"6.0275","close_year":"9.155","change_percent":"-3.0116358658453084","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0015702284302355448","change":"-0.21999999999999975","timestamp":"1778183997690","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":757776704,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTMxLjUxIDE4LjM2Yy40Ny0yLjE3LTIuMDgtNy4zNi0yLjA4LTcuMzYgMTMuMTEgOC4yNiA5LjQ3IDEzLjA3IDkuNDcgMTMuMDctLjc0LTMuNTYtNy4zOS01LjcxLTcuMzktNS43MW0tMy4zMiA0Ljc3Yy0uMy0xLjQ4LS43NC0yLjk0LTEuMzItNC4zNGwtNC4zMy0yLjlzMi4yNCAzLjUxIDEuOSA1Ljgyem0tOC4wNS0uNzZhMjcgMjcgMCAwIDEgMS4xNSAzLjcybC0zLjQyLS44NWMuMzYtMi4zLTEuODItNS4xLTEuODItNS4xbDQuMSAyLjIzem0yMy43IDkuMzVjLTEtNC4xNi0xNi4yNS0xNC45LTE2LjI1LTE0LjlhMTguOTkgMTguOTkgMCAwIDEgLjIyIDE4LjQ0IDIzLjggMjMuOCAwIDAgMCAuNzctOS4wNGwtLjA1LS41LTcuMzItNC45YTE4LjggMTguOCAwIDAgMSAxLjUxIDUuOTggMTguOCAxOC44IDAgMCAxLTEuNzQgOS44M2MuNjUtMi42Mi44NS01LjMzLjYtOC4wMS0uMDQtLjEyLS4wNC0uMjItLjA0LS4zM2wtNi44NC0zLjY1YTE1LjYgMTUuNiAwIDAgMSAuNjQgMTEuNzVjLS43IDIuMDgtMS44NSA0LTMuMzQgNS42MSAyOS4yMS0xMi40MiAzMC40LTQuMjQgMzAuNC00LjI0czIuMi0yLjkgMS40NC02LjA0Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDIiIHgyPSI2OC4xNSIgeTE9IjkuNzEiIHkyPSI3Ni4wMiIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiMxQTFFMjEiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiMwNjA2MEEiLz48L2xpbmVhckdyYWRpZW50PjwvZGVmcz48L3N2Zz4="},"STOCK_CRWD":{"market_id":"STOCK_CRWD","name":"Crowdstrike Holdings Inc.","type":"stock","symbol":"CRWD","open":"490.525","high":"493.589","low":"488.52","close":"505.88","close_week":"452.61","close_month":"453.6625","close_year":"398.23","change_percent":"3.1303195555782106","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"15.355000000000018","timestamp":"1778183999597","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":128257719584.64024,"logo_image":"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"},"STOCK_CSCO":{"market_id":"STOCK_CSCO","name":"Cisco Systems Inc.","type":"stock","symbol":"CSCO","open":"92.215","high":"92.5425","low":"91.975","close":"92.1","close_week":"74.57749999999999","close_month":"76.04","close_year":"60.27247695702974","change_percent":"-0.12470856151386336","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012920246447412","change":"-0.1150000000000091","timestamp":"1778183998613","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":364022142575.85333,"logo_image":"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"},"STOCK_CSGP":{"market_id":"STOCK_CSGP","name":"CoStar Group Inc.","type":"stock","symbol":"CSGP","open":"34.55905","high":"34.815","low":"33.94","close":"34.95145","close_week":"65.595","close_month":"65.68","close_year":"76.635","change_percent":"1.1354478783415693","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019935436070045148","change":"0.3924000000000021","timestamp":"1778183993461","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14284282709.413559,"logo_image":"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"},"STOCK_CSX":{"market_id":"STOCK_CSX","name":"CSX Corporation","type":"stock","symbol":"CSX","open":"45.34","high":"45.519999999999996","low":"45.2675","close":"44.445","close_week":"36.6275","close_month":"36.27","close_year":"32.88","change_percent":"-1.973974415527135","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.8950000000000031","timestamp":"1778183999982","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":82612854784,"logo_image":"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"},"STOCK_CTAS":{"market_id":"STOCK_CTAS","name":"Cintas Corporation","type":"stock","symbol":"CTAS","open":"170.4371","high":"170.70499999999998","low":"169.925","close":"170.05259999999998","close_week":"192.935","close_month":"184.825","close_year":"200.7","change_percent":"-0.22559642237517696","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.38450000000000273","timestamp":"1778183997887","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":68030808064,"logo_image":"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"},"STOCK_CTRA":{"market_id":"STOCK_CTRA","name":"Coterra Energy Inc.","type":"stock","symbol":"CTRA","open":"33.98","high":"34.03","low":"33.83","close":"32.605000000000004","close_week":"27.427500000000002","close_month":"26.605","close_year":"27.68","change_percent":"-4.046497939964665","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"-1","spread":"0.0023504924030803777","change":"-1.374999999999993","timestamp":"1778097598781","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24724652032,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiMwMDk0NjAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTMuNzIgMzJMMjMgMTJoMTBsOSAyMEgzMS43TDI4IDI0LjEgMjQuMjcgMzJIMTMuNzJ6bS0uMzguODFMMTAgNDBoMTEuMDJsLjk1LTIuMzQtOC42My00Ljg1eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_CTSH":{"market_id":"STOCK_CTSH","name":"Cognizant Technology Solutions Corporation","type":"stock","symbol":"CTSH","open":"51.845","high":"52.01","low":"51.57","close":"51.9475","close_week":"84.21000000000001","close_month":"81.28","close_year":"82.595","change_percent":"0.19770469669206123","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.10249999999999915","timestamp":"1778183995780","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24567619584,"logo_image":"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"},"STOCK_CTVA":{"market_id":"STOCK_CTVA","name":"Corteva Inc.","type":"stock","symbol":"CTVA","open":"80.52250000000001","high":"81.29","low":"80.52250000000001","close":"79.15","close_week":"71.695","close_month":"67.7925","close_year":"65.03613138547102","change_percent":"-1.704492533142913","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001590389536536945","change":"-1.3725000000000023","timestamp":"1778183997937","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":53084156777.288734,"logo_image":"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"},"STOCK_CVNA":{"market_id":"STOCK_CVNA","name":"Carvana Co","type":"stock","symbol":"CVNA","open":"400.29499999999996","high":"400.72749999999996","low":"390.5775","close":"399.7475","close_week":"473.16499999999996","close_month":"400.175","close_year":"247.93","change_percent":"-0.13677412907979286","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002131479674796737","change":"-0.5474999999999568","timestamp":"1778183998397","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":87751058502.08275,"logo_image":"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"},"STOCK_CVS":{"market_id":"STOCK_CVS","name":"CVS Health Corporation","type":"stock","symbol":"CVS","open":"87.2825","high":"87.85499999999999","low":"87.05","close":"87.28999999999999","close_week":"83.02250000000001","close_month":"79.46613978032768","close_year":"56.019066085782654","change_percent":"0.008592787786776478","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001569132024839048","change":"0.007499999999993179","timestamp":"1778183999794","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":111465013248,"logo_image":"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"},"STOCK_CVX":{"market_id":"STOCK_CVX","name":"Chevron Corporation","type":"stock","symbol":"CVX","open":"181.265","high":"181.555","low":"180.345","close":"182.3942","close_week":"166.72750000000002","close_month":"155.845","close_year":"149.215","change_percent":"0.6229553416269141","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013393636674006516","change":"1.1292000000000257","timestamp":"1778183995537","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":364157860596.21405,"logo_image":"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"},"STOCK_CYTK":{"market_id":"STOCK_CYTK","name":"Cytokinetics, Incorporated","type":"stock","symbol":"CYTK","open":"73.8875","high":"74.45","low":"73.435","close":"74.2125","close_week":"63.47","close_month":"61.730000000000004","close_year":"49.63","change_percent":"0.4398578920656442","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003015225646233294","change":"0.32500000000000284","timestamp":"1778183999424","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9244095488,"logo_image":"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"},"STOCK_D":{"market_id":"STOCK_D","name":"Dominion Energy Inc.","type":"stock","symbol":"D","open":"61.3375","high":"61.58245","low":"61.305","close":"61.567499999999995","close_week":"59.6025","close_month":"59.2375","close_year":"54.89592532264128","change_percent":"0.3749745261870746","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001572506147636128","change":"0.22999999999999687","timestamp":"1778183994955","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":54183247872,"logo_image":"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"},"STOCK_DAL":{"market_id":"STOCK_DAL","name":"Delta Air Lines Inc.","type":"stock","symbol":"DAL","open":"74.22999999999999","high":"74.71025","low":"74.185","close":"73.08","close_week":"67.9325","close_month":"69.05250000000001","close_year":"67.25","change_percent":"-1.5492388522160738","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001785568672673705","change":"-1.1499999999999915","timestamp":"1778183995041","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":48032858112,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDgxMTM1IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzk4MDAyRSIgZD0iTTQyLjgyMSAzNi4yMTQgMjggMjguOTU5VjEzek00NCAzOWwtMTYtNi44ODZWMzl6Ii8+PHBhdGggZmlsbD0iI0UzMTgzNyIgZD0iTTEzLjE3OCAzNi4yMTQgMjggMTN2MTUuOTZ6TTEyIDM5aDE2di02Ljg4NnoiLz48L3N2Zz4="},"STOCK_DASH":{"market_id":"STOCK_DASH","name":"DoorDash Inc.","type":"stock","symbol":"DASH","open":"176.34","high":"183.09","low":"173.215","close":"171.32999999999998","close_week":"207.265","close_month":"219.765","close_year":"188.86","change_percent":"-2.841102415787694","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017989270082121164","change":"-5.010000000000019","timestamp":"1778183998912","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":74438955941.13445,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiNGRjMxMDkiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzYgNDBoLTYuOTVhMyAzIDAgMDEtMi4xMi0uODhsLTUuNDItNS40MWExIDEgMCAwMS43LTEuNzFoMTIuOGEzIDMgMCAxMDAtNkgxNS44N2E1IDUgMCAwMS0zLjUzLTEuNDZMNy41IDE5LjdhMSAxIDAgMDEuNy0xLjcxSDM2YTExIDExIDAgMDEwIDIyeiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_DB":{"market_id":"STOCK_DB","name":"Deutsche Bank AG","type":"stock","symbol":"DB","open":"32.405","high":"32.405","low":"32.3725","close":"31.4867","close_week":"39.052499999999995","close_month":"39.59","close_year":"19.525","change_percent":"-2.8338219410584853","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0013627414047430106","change":"-0.9183000000000021","timestamp":"1778183999617","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":60226392064,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDAxQ0ExIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTM5IDE3SDE3djIyaDIyem01LTV2MzJIMTJWMTJ6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTMxIDIwaDZMMjUgMzZoLTZ6Ii8+PC9zdmc+"},"STOCK_DBX":{"market_id":"STOCK_DBX","name":"Dropbox Inc.","type":"stock","symbol":"DBX","open":"25.2087","high":"25.335","low":"25.200000000000003","close":"25.182499999999997","close_week":"26.2875","close_month":"26.935","close_year":"32.16","change_percent":"-0.10393237255393133","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004928280578295441","change":"-0.026200000000002888","timestamp":"1778183997455","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5996986368,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA2MkZGIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTE5Ljk5NSAxNiAxMiAyMWw3Ljk5NSA1TDI4IDIxem0xNiAwTDI4IDIxbDcuOTk1IDVMNDQgMjF6TTEyIDMxbDcuOTk1IDVMMjggMzFsLTguMDA1LTV6bTIzLjk5NS01TDI4IDMxbDcuOTk1IDVMNDQgMzF6bS0xNiAxMkwyOCA0M2w3Ljk5NS01TDI4IDMyLjg3MXoiLz48L3N2Zz4="},"STOCK_DD":{"market_id":"STOCK_DD","name":"DuPont de Nemours Inc.","type":"stock","symbol":"DD","open":"49.89","high":"50.11","low":"49.59","close":"48.3375","close_week":"44.135000000000005","close_month":"40.87","close_year":"38.38","change_percent":"-3.1118460613349406","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0018849446799711243","change":"-1.552500000000002","timestamp":"1778183997134","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19823795189.34931,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRTIyNzM5IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTM0LjUwNSAyNi4xMzd2Ny4wMTFjMCAxLjU3OS0xLjE4MyAxLjgzMi0yLjQyOCAxLjg5NC0xLjI0NS4wNjMtMi40MjgtLjEyNi0yLjQyOC0xLjY0MnYtNy4yNjNoMS4zMDd2Ni44ODRjMCAuNjk1LjYyMy43NTcgMS4xMjEuNzU3LjU2LS4wNjMgMS4xMi0uMTI1IDEuMTItLjc1N3YtNi44ODR6bTAgMGgtMS4zMDd2LTMuMTU4YzAtLjYzMS0uNTYtLjY5NS0xLjEyMS0uNjk1LS40OTctLjA2My0xLjEyIDAtMS4xMi42OTV2My4xNThIMjkuNjVWMjIuNmMwLTEuNTE2IDEuMTgzLTEuNzA2IDIuNDI4LTEuNjQyIDEuMjQ1LjA2MyAyLjQyOC4zMTYgMi40MjggMS44MzF6aC0uMDAyem0tNi4xNjMgMHYzLjIyYzAgMS4zMjgtMS4xMiAxLjY0My0xLjkyOSAxLjY0M2gtMS42OHY0LjA0MmMtLjI1IDAtLjk5Ny0uMDY0LTEuMzA4LS4wNjR2LTguODQxaDEuMzA3djMuNTM3aDEuNzQ0Yy4zMSAwIC40OTgtLjA2NC40OTgtLjU2OXYtMi45Njh6bS00LjkxNiAwdi01LjA1M2MuODcxLS4xMjYgMi4yNC0uMTkgMy40ODUtLjE5LjYyMiAwIDEuNDMxLjMxNiAxLjQzMSAxLjQ1M3YzLjc5aC0xLjM2OHYtMy42YzAtLjI1My0uMTI2LS4zMTYtLjI1LS4zMTYtLjEyNSAwLTEuODY4LjA2My0xLjk5Mi4wNjN2My44NTN6bTIxLjcyMyA2LjMxNmMtLjQzNS4xODktLjc0Ni4zMTUtMS4yNDUuNTA0di04LjUyNmExMS42IDExLjYgMCAwIDAtMS44MDUtLjU2OHYtMS4zMjZjMi4zMDQuNTY4IDMuNDg3IDEuMiA0Ljc5MyAyLjAydjEuNThjLS40MzUtLjM3OS0xLjA1OC0uNzU4LTEuNzQzLTEuMDc0em0tNy45NjcgMi4wMmMtLjQ5OS4xMjctLjc0Ny4xMjctMS4zMDcuMjU0di0xMy4zOWMuNTYuMDYzLjg3LjA2MyAxLjM3LjE4OWwyLjE3NyA4LjE0OFYyMS44NGMuNTYuMTI3LjgxLjE5IDEuMzA4LjMxN3YxMS43NDdjLS40OTguMTI3LS44NzIuMTI3LTEuMzY5LjI1MmwtMi4xOC03Ljc2OHY4LjA4NXptLTE2LjkzMi0xMy4ydjExLjU1OGMwIDEuNzY4LTEuMTgzIDEuNzY4LTIuNDI4IDEuNTgtMS4yNDQtLjI1NC0yLjM2NS0uMzgtMi4zNjUtMS45NThWMjIuMTU5bDEuMjQ1LS4zMTd2MTAuNDg1YzAgLjU2OC41Ni42MzEgMS4xMi43NTcuNTYuMDY0IDEuMTIxLjE5IDEuMTIxLS41MDVWMjEuNDYzem0tNi4yMjUgNC44NjR2NS42ODRjMCAuODg0LS43NDYgMS41MTYtMS40MyAxLjI2My0uNzQ3LS4yNTItMi4zMDQtLjgyLTMuMTEzLTEuMzg5di01LjU1OGgxLjMwN1YzMWMuNDM2LjEyNi45MzQuMzggMS4zMDguNTY5LjQ5Ny4xMjcuNjIyLS4wNjQuNjIyLS4zOHYtNS4wNTJ6bS0xLjMwNiAwVjI0LjgxYzAtLjI1My0uMTg3LS41MDYtLjQ5Ny0uMzgtLjI1LjEyNy0uOTk3LjM4LTEuNDMzLjYzMnYxLjA3NEg5LjQ4MnYtMS44MzJjLjg3Mi0uNTY4IDIuMjQtMS4xMzcgMi44NjMtMS4zMjYuNjg1LS4yNTIgMS42ODEuMTI3IDEuNjgxIDEuMnYxLjk1OEgxMi43MnptMTUuMzEzLTYuMTljLTEyLjgyMyAwLTIyLjA5OCAzLjE1OS0yMi4wOTggOC4wMiAwIDQuOTI3IDkuMjc1IDguMDg2IDIyLjA5OCA4LjA4NlYzN0MxNC43MSAzNyA1IDMzLjQ2MiA1IDI3Ljk2OCA1IDIyLjUzNyAxNC43MSAxOSAyOC4wMzIgMTl6bTAgMTYuMTA2YzEyLjgyMiAwIDIyLjA5OC0zLjE1OSAyMi4wOTgtOC4wODUgMC00Ljg2Mi05LjI3NS04LjAyLTIyLjA5OS04LjAyVjE5QzQxLjM1MiAxOSA1MSAyMi41MzcgNTEgMjcuOTY4IDUxIDMzLjQ2NCA0MS4zNTIgMzcgMjguMDMyIDM3eiIvPjwvc3ZnPg=="},"STOCK_DDOG":{"market_id":"STOCK_DDOG","name":"Datadog Inc.","type":"stock","symbol":"DDOG","open":"192.61","high":"197.9925","low":"187.78","close":"188.47500000000002","close_week":"130.10500000000002","close_month":"133.685","close_year":"142.78","change_percent":"-2.1468251908000573","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"market_movement","volume":"0","spread":"0.0025178211874476255","change":"-4.134999999999991","timestamp":"1778183998111","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":66581078588.48769,"logo_image":"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"},"STOCK_DE":{"market_id":"STOCK_DE","name":"Deere & Company","type":"stock","symbol":"DE","open":"592.02","high":"594.9999","low":"591.08","close":"580.525","close_week":"514.77","close_month":"466.825","close_year":"473.91078302037346","change_percent":"-1.9416573764399858","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001057484958489014","change":"-11.495000000000005","timestamp":"1778183999424","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":156808085504,"logo_image":"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"},"STOCK_DG":{"market_id":"STOCK_DG","name":"Dollar General Corporation","type":"stock","symbol":"DG","open":"115.37255","high":"116.875","low":"115.37255","close":"116.6925","close_week":"146.91750000000002","close_month":"136.0945137314185","close_year":"70.79304520750098","change_percent":"1.1440762989116489","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0023906120612887534","change":"1.3199499999999915","timestamp":"1778183998617","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":25649759904.35541,"logo_image":"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"},"STOCK_DGX":{"market_id":"STOCK_DGX","name":"Quest Diagnostics Incorporated","type":"stock","symbol":"DGX","open":"188.4475","high":"188.84","low":"188.255","close":"190.70204999999999","close_week":"181.065","close_month":"172.9100056850483","close_year":"162.26862421830583","change_percent":"1.1963809549078628","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016142530120387922","change":"2.2545499999999947","timestamp":"1778183994964","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":21125306368,"logo_image":"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"},"STOCK_DHI":{"market_id":"STOCK_DHI","name":"D.R. Horton Inc.","type":"stock","symbol":"DHI","open":"149.70265","high":"150.03449999999998","low":"148.88","close":"146.10250000000002","close_week":"150.465","close_month":"145.6575","close_year":"141.93","change_percent":"-2.404867248508951","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0019464561309168764","change":"-3.600149999999985","timestamp":"1778183991618","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":41394118656,"logo_image":"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"},"STOCK_DHR":{"market_id":"STOCK_DHR","name":"Danaher Corporation","type":"stock","symbol":"DHR","open":"176.015","high":"176.81","low":"175.87","close":"175.595","close_week":"234.985","close_month":"230.365","close_year":"222.37714498639133","change_percent":"-0.23861602704314264","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011172013216990161","change":"-0.4199999999999875","timestamp":"1778183999109","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":124326987543.63011,"logo_image":"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"},"STOCK_DIS":{"market_id":"STOCK_DIS","name":"Walt Disney Co","type":"stock","symbol":"DIS","open":"110.3675","high":"110.455","low":"108.775","close":"108.71000000000001","close_week":"110.965","close_month":"111.845","close_year":"112.29976241174492","change_percent":"-1.5018008018664903","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015094213040535447","change":"-1.6574999999999989","timestamp":"1778183997565","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":188689350656,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMxODdCRTAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzguMjA5IDIwLjE4NmMtNy4wMTEtNi4xNzUtMTUuMTM2LTcuOTYtMjAuMTQ0LTguMTY1QzEyLjUwMSAxMS44MTUgMTIgMTMuMTg3IDEyIDEzLjczNmMwIC42ODYuODM1IDEuMzczIDEuMTEzIDEuNTEuMzM0LjIwNiAxLjI4LjQxMiAxLjI4LjA2OSAwLS42MTgtMS4xNjktLjk2MS0xLjE2OS0xLjA5OCAwLS4yMDYtLjExMS0uNjg3IDQuMDYyLS4zNDMgMTMuNTc4IDEuMDI5IDIzLjc2IDEwLjAxOCAyMy43MDUgMTcuMjkyLS4wNTUgNC4xODUtMy40NSA4LjIzNC0xMC40NjEgOC4wOTctMS40NDctLjA2OS0yLjg5NC0uMjc1LTQuMjMtLjY4Ni4wNTYtMS45OS4wNTYtNC4zOTIuMDU2LTYuOTMxdi0yLjA1OWguMTEyYzUuMzQyLS4wNjggNi44NDQuNDggNy4wNjcuNTUuMjc4LjA2OC4xNjcuMjA1LjExMS4yNzQtLjExMS4wNjgtMS4xMTMuOTYtMS4xMTMgMS4xNjYgMCAuMTM4LS4xMTEuNjE4LjgzNS40OC45NDYtLjEzNyAyLjI4MS0xLjUwOSAyLjI4MS0yLjUzOC0uMDU1LTEuMDMtMi45NDktMy4xNTctOS4zNDgtMy4wMi0uMTY3LTMuODQyLS42NjgtNS45LTEuMDAyLTUuOS0uNTU2IDAtLjg5IDIuODEzLTEuMTEzIDYuMDM4LTUuODQyLjY4Ni03LjQgMy41NjgtNy41NjcgNC44NzItLjE2NyAzLjkxMSAzLjMzOCA2LjcyNCA3LjIzMyA4LjM3MS4xMTIgMi4yNjUuMzkgNC4wNDkgMS4xMTMgNC4xMTcuNzI0LjA2OSAxLjA1OC0xLjIzNSAxLjIyNS0zLjIyNSAxLjcyNS41NSAzLjQ1LjgyNCA0Ljc4NS44MjQgNi41NjYuMjA2IDEyLjkxLTIuNzQ1IDEzLjAyMS05LjgxMy4xMTEtNS4wNzgtMi4xNy04LjUwOS01Ljc4Ny0xMS41OTd6TTE3Ljg0MyAzMi4zMzJjLjExMS0xLjUxIDIuMzM3LTIuNDAyIDYuMTc2LTIuNjc2LS4wNTUgMS4zMDQtLjExIDIuNTM5LS4xMSAzLjU2OC0uMDU2IDEuMzczLS4wNTYgMi45NS0uMDU2IDQuNDYtMy42MTgtMS42NDYtNi4xMjItNC4wNDgtNi4wMS01LjM1MnoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_DKNG":{"market_id":"STOCK_DKNG","name":"Draftkings Inc.","type":"stock","symbol":"DKNG","open":"24.515","high":"24.6341","low":"24.35205","close":"25.235","close_week":"29.97","close_month":"35.665","close_year":"41.935","change_percent":"2.936977360799506","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.7199999999999989","timestamp":"1778183997756","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12502633401.239128,"logo_image":"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"},"STOCK_DLR":{"market_id":"STOCK_DLR","name":"Digital Realty Trust Inc.","type":"stock","symbol":"DLR","open":"199.6125","high":"199.6125","low":"199.6125","close":"194.475","close_week":"159.20499999999998","close_month":"155.055","close_year":"162.63791478141988","change_percent":"-2.573736614690972","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016672603434214658","change":"-5.137500000000017","timestamp":"1778183996827","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":69672624128,"logo_image":"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"},"STOCK_DLTR":{"market_id":"STOCK_DLTR","name":"Dollar Tree Inc.","type":"stock","symbol":"DLTR","open":"95.275","high":"96.625","low":"95.065","close":"96.86465","close_week":"128.9325","close_month":"127.69","close_year":"73.4","change_percent":"1.6684859616898366","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0022476301171122353","change":"1.5896499999999918","timestamp":"1778183996438","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":18841630720,"logo_image":"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"},"STOCK_DOCN":{"market_id":"STOCK_DOCN","name":"Digital Ocean Holdings","type":"stock","symbol":"DOCN","open":"149.715","high":"161.28","low":"148.82315","close":"150.9","close_week":"53.575","close_month":"48.957499999999996","close_year":"41.46","change_percent":"0.7915038573289265","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0056325299778924075","change":"1.1850000000000023","timestamp":"1778183998204","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15699504361.557114,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA4MEZGIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTI4LjAyIDQ0di02QTEwIDEwIDAgMSAwIDE4IDI4aC02YTE2LjA2IDE2LjA2IDAgMCAxIDIxLjA4LTE1LjIxYzQuOCAxLjQ4IDguNiA1LjMyIDEwLjEzIDEwLjExQTE2LjA0IDE2LjA0IDAgMCAxIDI4LjAyIDQ0TTIyIDM4aDZ2LTZoLTZ6bS01IDB2NWg1di01em0wIDBoLTR2LTRoNHoiLz48L3N2Zz4="},"STOCK_DOCS":{"market_id":"STOCK_DOCS","name":"Doximity, Inc.","type":"stock","symbol":"DOCS","open":"26.06","high":"26.4","low":"26.06","close":"26.025","close_week":"40.6499","close_month":"43.29","close_year":"59.3","change_percent":"-0.13430544896392993","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0013298910806880458","change":"-0.03500000000000014","timestamp":"1778183996118","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4807984869.385753,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTQwLjI0IDE3aC0yLjQ4Yy0uNDIgMC0uNzYuNDUtLjc2Ljg2djkuNTJsLS4yMy0uM0E3LjMyIDcuMzIgMCAwIDAgMzAuNTEgMjRDMjYuMjggMjQgMjIgMjcuMTIgMjIgMzMuMzh2LjA4YzAgNi4yIDQuMzkgOS41NCA4LjUxIDkuNTQgMi41NyAwIDQuNjEtMS4xMyA2LjI1LTMuNDRsLjI0LS4zM3YzYzAgLjIuMDcuNC4yMi41NS4xNC4xNC4zMy4yMi41NC4yMmgyLjQ4YS43Ni43NiAwIDAgMCAuNzYtLjc3VjE3Ljg3YzAtLjQxLS4zNi0uODctLjc2LS44N00zNyAzMy40NmMwIDMuNDEtMi4zNyA2LjU0LTUuNDYgNi41NEMyOC40IDQwIDI2IDM2LjkzIDI2IDMzLjQ2di0uMDdjMC0zLjU0IDIuMzUtNi4zOSA1LjU0LTYuMzkgMy4xNSAwIDUuNDYgMi45MSA1LjQ2IDYuMzl6TTI4LjYgMTguOGMuMDYtLjA2LjA0LS4zLS4wNy0uNDJhLjQ2LjQ2IDAgMCAwLS4zMS0uMTNjLTEuMzQtLjE2LTIuNy0uMDgtNC4wMS4yMmE5LjcgOS43IDAgMCAwLTQuNDQgMi4zMyAxMCAxMCAwIDAgMC0yLjYyIDQuMTIgMTEgMTEgMCAwIDAtLjQ1IDQuMTVjMCAuMTIuMDUuMjQuMTMuMzMuMS4xMi4zNi4xNC40My4wOC4wOC0uMDkuMTItLjIuMTMtLjMyLjI5LTIuMiAxLjgtNC43MiAzLjkzLTYuNzIgMi4zLTIuMTcgNC43LTMuMzggNi45NS0zLjUyYS42LjYgMCAwIDAgLjMzLS4xMm0tMTEuNC0xLjFjMy4wNy0yLjkgNi4yOC00LjUxIDkuMjYtNC43LjE2IDAgLjMxLS4wNi40NC0uMTUuMDgtLjA4LjA2LS40Mi0uMDktLjU3YS42LjYgMCAwIDAtLjQyLS4xN2MtMS43OC0uMjEtMy42LS4xMS01LjM0LjNhMTIuOSAxMi45IDAgMCAwLTUuOSAzLjEgMTMuMzYgMTMuMzYgMCAwIDAtMy41IDUuNDljLS42OCAyLjM3LS43MiA0LjEtLjYgNS41MiAwIC4xNi4wNy4zMi4xNy40NS4xNC4xNS40OS4xOC41OC4xLjEtLjEyLjE2LS4yNy4xNy0uNDMuMzktMi45MiAyLjQtNi4yOCA1LjIzLTguOTV6Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iOC4yOCIgeDI9IjQ1LjY5IiB5MT0iOC41IiB5Mj0iNDkuMDkiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMTdBNEY0Ii8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMUI3RUY1Ii8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"STOCK_DOCU":{"market_id":"STOCK_DOCU","name":"DocuSign Inc.","type":"stock","symbol":"DOCU","open":"48.3","high":"48.65","low":"47.81","close":"48.0922","close_week":"57.445","close_month":"64.8675","close_year":"96.8","change_percent":"-0.43022774327121927","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002475606379888119","change":"-0.20779999999999887","timestamp":"1778183997637","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9362902016,"logo_image":"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"},"STOCK_DOV":{"market_id":"STOCK_DOV","name":"Dover Corporation","type":"stock","symbol":"DOV","open":"226.85","high":"227.98","low":"226.85","close":"220.75345","close_week":"206.785","close_month":"195.66","close_year":"203.38","change_percent":"-2.6874807141282817","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-6.096550000000008","timestamp":"1778183994803","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":29746704384,"logo_image":"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"},"STOCK_DOW":{"market_id":"STOCK_DOW","name":"Dow Inc.","type":"stock","symbol":"DOW","open":"38.494249999999994","high":"38.494249999999994","low":"38.494249999999994","close":"37.225","close_week":"28.237499999999997","close_month":"24.2825","close_year":"39.04","change_percent":"-3.2972456925384765","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003658190680893484","change":"-1.2692499999999924","timestamp":"1778183998862","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":26898071103.99273,"logo_image":"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"},"STOCK_DOX":{"market_id":"STOCK_DOX","name":"Amdocs Limited","type":"stock","symbol":"DOX","open":"64.88275","high":"64.89","low":"63.93","close":"65.12","close_week":"82.66749999999999","close_month":"80.16499999999999","close_year":"87.583353820598","change_percent":"0.36565959365163014","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"0.23725000000000307","timestamp":"1778183997643","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7007174656,"logo_image":"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"},"STOCK_DRI":{"market_id":"STOCK_DRI","name":"Darden Restaurants Inc.","type":"stock","symbol":"DRI","open":"190.2525","high":"193.0041","low":"190.01476350000002","close":"195.1552","close_week":"206.02499999999998","close_month":"185.84158779115677","close_year":"194.0727043031978","change_percent":"2.57694379837322","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"4.90270000000001","timestamp":"1778183996821","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22353796316.006077,"logo_image":"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"},"STOCK_DTE":{"market_id":"STOCK_DTE","name":"DTE Energy Company","type":"stock","symbol":"DTE","open":"141.74","high":"142.25","low":"141.52","close":"141.74214999999998","close_week":"134.26","close_month":"130.3625","close_year":"118.79383500944016","change_percent":"0.0015168618597233643","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0026782677886870304","change":"0.0021499999999718966","timestamp":"1778183998002","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":29540022272,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDQ3N0YiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNiAzNlYyMGMxLjkgMCAzLjc1OC0uMDIgNS41OTcgMCAxLjUuMDQgMy4wMi4wMDkgNC40NzguMjUzIDMuNDM5LjYwOCA1LjQxOCAzLjA2NCA1LjU3OCA2Ljg4LjA2IDEuMTU3LS4wMiAyLjM3NS0uMyAzLjUxMS0uNzYgMy4xMDUtMi45MTkgNC45MzItNS45MzcgNS4xOTYtMy4wNzkuMzA0LTYuMjE3LjE2LTkuNDE2LjE2em02LTEyLjAwM1YzMmMxLjc4LjEyMiAyLjgzNi0uMzY2IDMuMDE2LTEuOTA5LjE4LTEuNTgzLjE2Ni0yLjU4My0uMDM0LTQuMTY2LS4yLTEuNTgzLTEuMjYzLTIuMTMtMi45ODItMS45Mjh6TTQ0IDMwdjJoNnY0SDM4VjIwaDEydjRoLTZ2Mmg1djRoLTV6TTI2IDM2VjI0aC0zdi00aDEzdjRoLTN2MTJoLTd6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_DUK":{"market_id":"STOCK_DUK","name":"Duke Energy Corp.","type":"stock","symbol":"DUK","open":"124.405","high":"124.945","low":"124.35505","close":"124.75","close_week":"117.43","close_month":"117.42","close_year":"112.04","change_percent":"0.2773200434066146","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001583031670321741","change":"0.34499999999999886","timestamp":"1778183993000","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":97348182016,"logo_image":"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"},"STOCK_DUOL":{"market_id":"STOCK_DUOL","name":"Duolingo Inc.","type":"stock","symbol":"DUOL","open":"108.705","high":"109.05494999999999","low":"106.1","close":"113.67949999999999","close_week":"155.9525","close_month":"176.445","close_year":"364.59","change_percent":"4.576146451405172","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001964562799885664","change":"4.974499999999992","timestamp":"1778183998773","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5293444096,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiNGMEYzRkEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTguMSAxMmgxOS44YTYuMDkgNi4wOSAwIDAxNi4xIDYuMDl2MTkuODJBNi4wOSA2LjA5IDAgMDEzNy45IDQ0SDE4LjFhNi4xIDYuMSAwIDAxLTYuMS02LjFWMTguMWE2LjA5IDYuMDkgMCAwMTYuMS02LjF6IiBmaWxsPSIjNTBDODAwIi8+PHBhdGggZD0iTTQ0IDMyLjUydi05LjIzYTcuMjMgNy4yMyAwIDAwLTEuNTYtMi4zNWMuMDYtLjk5LS4xNi0yLS42OC0yLjg5YTEgMSAwIDAwLTEuNi0uMTZsLTEuMDQgMS4xNGgtLjAyYTUuMTYgNS4xNiAwIDAwLS41Ni0zLjA5Yy0uMzEtLjYtMS0uNy0xLjQ4LS4yMmwtNC45NyA1LjAyLS4xNy4xN2gtLjAxYy0yLjE2IDEuOTYtNS41MyAyLjA0LTcuNTguMjVhNyA3IDAgMDAtLjQtLjRsLTQuOTgtNS4wNGMtLjQ4LS40OC0xLjE3LS4zOC0xLjQ5LjIyLS41Ljk2LS42OSAyLjAzLS41NiAzLjA3aC0uMDNsLTEuMDItMS4xMmExIDEgMCAwMC0xLjYxLjE2Yy0uNS44OC0uNzMgMS44Ni0uNjggMi44M0E3LjMgNy4zIDAgMDAxMiAyMy4xNHY5LjUyQTcuMjYgNy4yNiAwIDAwMTguNjUgMzdoLjMyYTcuMjYgNy4yNiAwIDAwNi42Mi00LjI3bDIuMzctLjAxaDIuNDhBNy4yNiA3LjI2IDAgMDAzNy4wNyAzN2guMjJBNy4yNiA3LjI2IDAgMDA0NCAzMi41MnoiIGZpbGw9IiM4RUUwMDAiLz48cGF0aCBkPSJNMTkgMjEuNWMyLjc2IDAgNSAyLjI2IDUgNS4wNXYyLjk5YTUuMDIgNS4wMiAwIDAxLTUgNS4wNWMtMi43NiAwLTUtMi4yNi01LTUuMDV2LTNhNS4wMiA1LjAyIDAgMDE1LTUuMDR6bTE4IDBjMi43NiAwIDUgMi4yNiA1IDUuMDV2Mi45OWE1LjAyIDUuMDIgMCAwMS01IDUuMDVjLTIuNzYgMC01LTIuMjYtNS01LjA1di0zYTUuMDIgNS4wMiAwIDAxNS01LjA0eiIgZmlsbD0iI0YwRjNGQSIvPjxwYXRoIGQ9Ik0xOS41IDI0LjRjMS4zOCAwIDIuNSAxLjA3IDIuNSAyLjR2Mi41NWMwIDEuMzMtMS4xMiAyLjQtMi41IDIuNGEyLjQ1IDIuNDUgMCAwMS0yLjUtMi40VjI2LjhjMC0xLjMzIDEuMTItMi40IDIuNS0yLjR6IiBmaWxsPSIjNEI0QjRCIi8+PHBhdGggZD0iTTI4IDMwLjJhMi43NCAyLjc0IDAgMDEyLjc1IDIuNzV2Ljk2YTIuNzQgMi43NCAwIDExLTUuNSAwdi0uOTZBMi43NCAyLjc0IDAgMDEyOCAzMC4yMXoiIGZpbGw9IiNGNDgwMDAiLz48cGF0aCBkPSJNMjQuMjEgMzMuMjFhMy44NSAzLjg1IDAgMDEzLjktM2MxLjc2IDAgMy4zNiAxLjI5IDMuNjggM3YuMTVjMCAuMS0uMDQuMTUtLjE0LjE0bC0zLjU0LjYzaC0uMjFsLTMuNTUtLjY0Yy0uMS4wMi0uMTQtLjAzLS4xNC0uMTR2LS4xNHoiIGZpbGw9IiNGRkMyMDAiLz48cGF0aCBkPSJNMjcuNDIgMzAuOGEyLjQ2IDIuNDYgMCAwMTEuMTguMDJjLjQxLjEuNy40OC43LjkgMCAuMzQtLjI4LjYyLS42Mi42MmgtMS4zNmEuNjIuNjIgMCAwMS0uNjItLjYyYzAtLjQzLjMtLjguNzItLjkxeiIgZmlsbD0iI0ZGRTc0NyIvPjxwYXRoIGQ9Ik0zNi41IDI0LjRjMS4zOCAwIDIuNSAxLjA3IDIuNSAyLjR2Mi41NWMwIDEuMzMtMS4xMiAyLjQtMi41IDIuNGEyLjQ1IDIuNDUgMCAwMS0yLjUtMi40VjI2LjhjMC0xLjMzIDEuMTItMi40IDIuNS0yLjR6IiBmaWxsPSIjNEI0QjRCIi8+PHBhdGggZD0iTTE3LjU2IDI3LjNhMS41NCAxLjU0IDAgMTAwLTMuMDggMS41NCAxLjU0IDAgMDAwIDMuMDl6bTE2LjYgMGExLjU0IDEuNTQgMCAxMDAtMy4wOCAxLjU0IDEuNTQgMCAwMDAgMy4wOXoiIGZpbGw9IiNGMEYzRkEiLz48L3N2Zz4="},"STOCK_DVA":{"market_id":"STOCK_DVA","name":"DaVita Inc.","type":"stock","symbol":"DVA","open":"188.1875","high":"193.95","low":"187.548","close":"195.84","close_week":"108.16499999999999","close_month":"114.41","close_year":"176.33","change_percent":"4.066423115244107","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0032313922989931597","change":"7.652500000000003","timestamp":"1778183996977","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12596947968,"logo_image":"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"},"STOCK_DVN":{"market_id":"STOCK_DVN","name":"Devon Energy Corporation","type":"stock","symbol":"DVN","open":"44.480000000000004","high":"45.47","low":"44.46","close":"45.38775","close_week":"38.64","close_month":"37.875","close_year":"33.880625859770724","change_percent":"2.0408048561150918","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001978229239046406","change":"0.907749999999993","timestamp":"1778183999663","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":28157462528,"logo_image":"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"},"STOCK_DXC":{"market_id":"STOCK_DXC","name":"DXC Technology Company","type":"stock","symbol":"DXC","open":"11.83","high":"11.8625","low":"11.815000000000001","close":"12.0125","close_week":"14.9875","close_month":"14.092500000000001","close_year":"21.765","change_percent":"1.5426880811496129","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002364096922848311","change":"0.18249999999999922","timestamp":"1778183998039","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2038817214.6748037,"logo_image":"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"},"STOCK_DXCM":{"market_id":"STOCK_DXCM","name":"DexCom, Inc.","type":"stock","symbol":"DXCM","open":"60.95865","high":"61.052499999999995","low":"60.845","close":"60.87","close_week":"72.865","close_month":"66.53999999999999","close_year":"86.89","change_percent":"-0.14542644891250256","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0023109002181920927","change":"-0.08865000000000123","timestamp":"1778183998081","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23503521946.57538,"logo_image":"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"},"STOCK_EA":{"market_id":"STOCK_EA","name":"Electronic Arts Inc.","type":"stock","symbol":"EA","open":"200.445","high":"200.77","low":"200.42000000000002","close":"200.865","close_week":"204","close_month":"204.4225","close_year":"122.99989395728768","change_percent":"0.20953378732321382","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.4200000000000159","timestamp":"1778183993407","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":50263457792,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiNGRjI3MjAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzIuNTEgMTdIMTYuODVsLTIuMzggNGgxNS42NWwyLjM5LTR6bTIuOTQgMGwtOS41OCAxNkgxNS4yNWwyLjQ1LTRoNi4zN2wyLjQzLTRIMTEuNzhsLTIuNDMgNGgzLjQ5TDggMzdoMjAuMTlsNy40NS0xMi4wOUwzOC4zNiAyOWgtMi40NWwtMi4zMiA0aDcuMjZsMi41MiA0SDQ4TDM1LjQ1IDE3eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_EBAY":{"market_id":"STOCK_EBAY","name":"eBay Inc.","type":"stock","symbol":"EBAY","open":"108.6375","high":"109.1925","low":"108.48505","close":"106.47999999999999","close_week":"93.59","close_month":"87.0675","close_year":"67.46","change_percent":"-1.9859624899321255","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001961352699823747","change":"-2.157500000000013","timestamp":"1778183996675","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":47250481152,"logo_image":"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"},"STOCK_ECL":{"market_id":"STOCK_ECL","name":"Ecolab Inc.","type":"stock","symbol":"ECL","open":"262.99755000000005","high":"264.9","low":"262.65","close":"256.66085","close_week":"281.95","close_month":"262.6775","close_year":"249.37086515261768","change_percent":"-2.409414080093166","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-6.336700000000064","timestamp":"1778183997652","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":72455821140.19226,"logo_image":"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"},"STOCK_ED":{"market_id":"STOCK_ED","name":"Consolidated Edison Inc.","type":"stock","symbol":"ED","open":"105.98875000000001","high":"106.18164999999999","low":"105.9325","close":"106.28999999999999","close_week":"103.875","close_month":"99.97","close_year":"93.83","change_percent":"0.28422827894468217","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015889398970278651","change":"0.3012499999999818","timestamp":"1778183997972","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":39196339353.42332,"logo_image":"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"},"STOCK_EE":{"market_id":"STOCK_EE","name":"Excelerate Energy","type":"stock","symbol":"EE","open":"31.5375","high":"31.94","low":"31.325","close":"33.08","close_week":"36.0325","close_month":"28.3575","close_year":"29.78","change_percent":"4.8910027744748215","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016565382622215478","change":"1.5424999999999969","timestamp":"1778183997597","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3918031537.4600005,"logo_image":"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"},"STOCK_EFX":{"market_id":"STOCK_EFX","name":"Equifax Inc.","type":"stock","symbol":"EFX","open":"176.1395","high":"177.6775","low":"173.7","close":"175.685","close_week":"209.71","close_month":"214.055","close_year":"274.71","change_percent":"-0.2580341150054337","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001068144945632112","change":"-0.4544999999999959","timestamp":"1778183987681","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20911495038.067898,"logo_image":"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"},"STOCK_EG":{"market_id":"STOCK_EG","name":"Everest Group, Ltd.","type":"stock","symbol":"EG","open":"354.31","high":"354.31","low":"352.9625","close":"351.805","close_week":"323.3925","close_month":"334.49","close_year":"347.46","change_percent":"-0.7070079873557041","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010757711598501402","change":"-2.5049999999999955","timestamp":"1778183997409","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":13918519296,"logo_image":"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"},"STOCK_EIX":{"market_id":"STOCK_EIX","name":"Edison International","type":"stock","symbol":"EIX","open":"68.145","high":"68.5","low":"68.145","close":"68.60755","close_week":"60.724999999999994","close_month":"59.97716907054593","close_year":"53.216679753688474","change_percent":"0.6787732041969439","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.46255000000000734","timestamp":"1778183998765","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":26385322000.65174,"logo_image":"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"},"STOCK_EL":{"market_id":"STOCK_EL","name":"Estee Lauder Companies Inc. (The)","type":"stock","symbol":"EL","open":"86.505","high":"87.61500000000001","low":"86.4846","close":"85.2066","close_week":"117.725","close_month":"106.755","close_year":"83.5942","change_percent":"-1.5009537020981458","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002590550767942305","change":"-1.2984000000000009","timestamp":"1778183997631","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30857488620.126,"logo_image":"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"},"STOCK_ELV":{"market_id":"STOCK_ELV","name":"Elevance Health Inc.","type":"stock","symbol":"ELV","open":"374.7925","high":"375.19","low":"372.9038","close":"373.005","close_week":"370.6675","close_month":"354.3325","close_year":"393.7313436951993","change_percent":"-0.4769305682477698","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.7875000000000227","timestamp":"1778183993118","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":80984195072,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDY3QTUiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjUuNjMyIDIwLjE3OEwzMC41IDMzSDIxbDQuNjMyLTEyLjgyMnpNNDQgNDNoLTMuNDgyTDI4LjU0OSAxMi4xbC0uMDM4LS4xSDI3TDE1LjMgNDNIMTJ2MWgxMHYtMWgtNC43MjNsMy4yNTQtOS4wMjdIMzFsMy4zMDIgOS4wMjhIMzBWNDRoMTR2LTF6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_EMN":{"market_id":"STOCK_EMN","name":"Eastman Chemical Company","type":"stock","symbol":"EMN","open":"76.44","high":"76.59","low":"76.14","close":"73.66040000000001","close_week":"68.6625","close_month":"64.32499999999999","close_year":"98.33615833077631","change_percent":"-3.636316064887478","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015780815536243081","change":"-2.779599999999988","timestamp":"1778183997829","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8426448896,"logo_image":"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"},"STOCK_EMR":{"market_id":"STOCK_EMR","name":"Emerson Electric Company","type":"stock","symbol":"EMR","open":"145.925","high":"147.15","low":"145.805","close":"141.01","close_week":"147.7025","close_month":"135.845","close_year":"129.89","change_percent":"-3.3681685797498853","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011851797241561773","change":"-4.9150000000000205","timestamp":"1778183998615","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":79024508488.99088,"logo_image":"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"},"STOCK_ENPH":{"market_id":"STOCK_ENPH","name":"Enphase Energy, Inc.","type":"stock","symbol":"ENPH","open":"36.6952","high":"36.7625","low":"36.26","close":"35.44955","close_week":"39.465","close_month":"33.7475","close_year":"62.275","change_percent":"-3.3945856678802615","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002991325931337767","change":"-1.2456499999999977","timestamp":"1778183996547","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4674883072,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNGMzczMjAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTMuOTgyIDMwaDI4LjAzN2MuNTI1IDAgMS4wMy0uMjA3IDEuNDAzLS41NzMuMzcyLS4zNy41OC0uODcuNTc4LTEuMzg4LS4wMTUtOC44NDUtNy4zMS0xNi4wNC0xNi4yNjItMTYuMDQtNi4wNjkgMC0xMS41OSAzLjMwMi0xNC40MSA4LjYxNmExLjk0NiAxLjk0NiAwIDAwLjgzNiAyLjY0NCAxLjk5IDEuOTkgMCAwMDIuNjc1LS44MjZDMTguOTcgMTguNDEzIDIzLjE0OSAxNiAyNy43MzggMTZjNi4wOTMgMCAxMS4xNzIgNC4yNDIgMTIuMTM0IDEwaC0yNS44OUMxMi44ODcgMjYgMTIgMjYuOTYxIDEyIDI4LjA0MkExLjk3IDEuOTcgMCAwMDEzLjk4MiAzMHptLS43OSA0LjgxMkMxNS45MTUgNDAuNDQ4IDIxLjY3MiA0NCAyNy45OSA0NGMuMjI2IDAgLjQ1NS0uMDA0LjY4My0uMDE0IDYuMTA2LS4yNDggMTEuNTI0LTMuNzcgMTQuMTM1LTkuMTkyYTEuOTQgMS45NCAwIDAwLS45NTMtMi42MDZjLS45OTQtLjQ2Mi0yLjE4NS0uMDQ0LTIuNjU1LjkzNC0xLjk3NyA0LjEtNi4wNzUgNi42OTItMTAuNjkyIDYuODc4LTQuOTc3LjIwMi05LjU3NS0yLjQ0OS0xMS43MDktNi44NjUtLjQ3MS0uOTc3LTEuNjYyLTEuMzk1LTIuNjU4LS45M2ExLjk0MiAxLjk0MiAwIDAwLS45NDkgMi42MDd6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_EOG":{"market_id":"STOCK_EOG","name":"EOG Resources Inc.","type":"stock","symbol":"EOG","open":"130.015","high":"130.4","low":"129.86","close":"130.87","close_week":"108.35499999999999","close_month":"106.25717578450431","close_year":"124.58250208275479","change_percent":"0.6576164288736056","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010534364851957632","change":"0.8550000000000182","timestamp":"1778183994659","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":69715746816,"logo_image":"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"},"STOCK_EQIX":{"market_id":"STOCK_EQIX","name":"Equinix Inc.","type":"stock","symbol":"EQIX","open":"1080.0576","high":"1085.72245","low":"1077.6542","close":"1066.2287935","close_week":"791.3599999999999","close_month":"763.9525","close_year":"914.26","change_percent":"-1.280376759535802","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015068225121770394","change":"-13.828806500000155","timestamp":"1778183996459","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":105208406016,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiNGMDQzNDgiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDQgMjAuOXYxMS43bC0yIC43OVYyMC4xNWwtOC0yLjk0djE5LjI2bC0yIC44di0yMC44TDI4IDE1bC00IDEuNDl2MjAuNzdsLTItLjhWMTcuMjFsLTggMi45NXYxMy4ybC0yLS43N3YtMTEuN2wtMyAxLjA2djEyLjU3bDggMi45NFYyMmwyLS43NlYzOC4ybDggMi45NFYxOC4ybDEtLjM5IDEgLjR2MjIuOTNsOC0yLjk1VjIxLjI0bDIgLjc2djE1LjQ2bDgtMi45NFYyMS45NWwtMy0xLjA1eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_EQR":{"market_id":"STOCK_EQR","name":"Equity Residential of Beneficial Interest","type":"stock","symbol":"EQR","open":"66.07249999999999","high":"66.26","low":"66.07","close":"65.9625","close_week":"62.129999999999995","close_month":"62.0175","close_year":"69.9431345177665","change_percent":"-0.16648378674938172","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015275274787720776","change":"-0.10999999999998522","timestamp":"1778183997652","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24788281987.6,"logo_image":"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"},"STOCK_ES":{"market_id":"STOCK_ES","name":"Eversource Energy (D/B/A)","type":"stock","symbol":"ES","open":"67.476","high":"67.84405000000001","low":"67.36500000000001","close":"66.945","close_week":"69.55","close_month":"68.07499999999999","close_year":"56.981333775224634","change_percent":"-0.7869464698559576","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002027675838335273","change":"-0.5310000000000059","timestamp":"1778183992692","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":25196673024,"logo_image":"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"},"STOCK_ESS":{"market_id":"STOCK_ESS","name":"Essex Property Trust Inc.","type":"stock","symbol":"ESS","open":"266.8692","high":"267.26","low":"266.85","close":"267.488","close_week":"254.185","close_month":"256.865","close_year":"281.53904399969446","change_percent":"0.2318738917792018","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001159960586416077","change":"0.6188000000000216","timestamp":"1778183998652","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17181964391.04524,"logo_image":"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"},"STOCK_ET":{"market_id":"STOCK_ET","name":"Energy Transfer LP","type":"stock","symbol":"ET","open":"19.6625","high":"19.81","low":"19.6325","close":"19.9188","close_week":"17.97","close_month":"16.59","close_year":"20.465","change_percent":"1.3034965034965011","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.001","change":"0.25629999999999953","timestamp":"1778183995923","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":68531066800.922,"logo_image":"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"},"STOCK_ETN":{"market_id":"STOCK_ETN","name":"Eaton Corporation plc","type":"stock","symbol":"ETN","open":"412.5797","high":"418.94","low":"412.415","close":"399.08000000000004","close_week":"331.2575","close_month":"327.265","close_year":"326.95","change_percent":"-3.272022351075431","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0019154503319554512","change":"-13.499699999999962","timestamp":"1778183998647","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":154989945515.2889,"logo_image":"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"},"STOCK_ETR":{"market_id":"STOCK_ETR","name":"Entergy Corporation","type":"stock","symbol":"ETR","open":"112.13","high":"112.7","low":"112.025","close":"111.93","close_week":"93.2125","close_month":"93.85499999999999","close_year":"81.08","change_percent":"-0.17836439846605603","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.19999999999998863","timestamp":"1778183993884","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":51722898237.119995,"logo_image":"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"},"STOCK_ETSY":{"market_id":"STOCK_ETSY","name":"Etsy Inc.","type":"stock","symbol":"ETSY","open":"64.32","high":"65.02","low":"64.19","close":"64.0175","close_week":"60.144999999999996","close_month":"57.2825","close_year":"54.88","change_percent":"-0.47030472636815135","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0025674076968158557","change":"-0.3024999999999949","timestamp":"1778183999417","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6075256925.334153,"logo_image":"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"},"STOCK_EVRG":{"market_id":"STOCK_EVRG","name":"Evergy Inc.","type":"stock","symbol":"EVRG","open":"82.205","high":"82.58","low":"82.03","close":"82.72165000000001","close_week":"75.675","close_month":"73.0625","close_year":"64.18","change_percent":"0.6284897512316924","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.5166500000000127","timestamp":"1778183996359","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19051407157.979626,"logo_image":"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"},"STOCK_EW":{"market_id":"STOCK_EW","name":"Edwards Lifesciences Corporation","type":"stock","symbol":"EW","open":"83.895","high":"83.945","low":"83.54","close":"82.745","close_week":"83.6825","close_month":"85.37","close_year":"72.5","change_percent":"-1.370761070385591","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010840534171249082","change":"-1.1499999999999915","timestamp":"1778183993732","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":47714588267.01923,"logo_image":"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"},"STOCK_EWBC":{"market_id":"STOCK_EWBC","name":"East West Bancorp, Inc.","type":"stock","symbol":"EWBC","open":"125.33","high":"125.33","low":"125.03","close":"121.82249999999999","close_week":"111.265","close_month":"115.065","close_year":"103.06","change_percent":"-2.7986116652038677","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0011938894630018485","change":"-3.5075000000000074","timestamp":"1778183989902","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16701816832,"logo_image":"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"},"STOCK_EXC":{"market_id":"STOCK_EXC","name":"Exelon Corporation","type":"stock","symbol":"EXC","open":"44.5","high":"44.88","low":"44.425","close":"44.3975","close_week":"44.0525","close_month":"43.91","close_year":"40.03","change_percent":"-0.23033707865168346","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.10249999999999915","timestamp":"1778183999789","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":45440671744,"logo_image":"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"},"STOCK_EXPD":{"market_id":"STOCK_EXPD","name":"Expeditors International of Washington Inc.","type":"stock","symbol":"EXPD","open":"151.9877","high":"153.69","low":"151.9877","close":"151.755","close_week":"159.35500000000002","close_month":"151.82","close_year":"112.95346933205975","change_percent":"-0.15310449464002296","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012748327997196694","change":"-0.23269999999999413","timestamp":"1778183992286","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19967309760,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="red" d="M33 27v-5l2-2 1-1h9l-5 5h-4l2-2h-2.5l2-2H35v5z"/><path fill="#fff" d="M17.468 26.938c.13-.079.219-.216.367-.266.095-.028.171.062.165.145l-.002.755c.173-.038.255-.127.418-.19.587-.236 1.259-.26 1.873-.109.506.125.957.45 1.194.894.278.503.343 1.105.184 1.651a2.35 2.35 0 0 1-1.237 1.463c-.529.263-1.152.327-1.737.229-.193-.034-.254-.09-.428-.178-.067-.028-.147-.085-.22-.037-.053.035-.04.104-.045.157v1.923c-.004.091.024.195.12.235.255.113.418.084.688.135.088.008.134.11.088.178-.043.061-.13.064-.2.072-.696.005-1.72.016-2.57.005-.128-.004-.185-.21-.052-.254.266-.07.584-.024.802-.216.104-.096.125-.241.124-.372V28.01c-.005-.121.003-.273-.115-.35-.159-.102-.367-.064-.534-.145-.095-.05-.034-.166.048-.192.326-.152.772-.175 1.069-.386zm1.095.703a.82.82 0 0 0-.477.216c-.073.055-.093.145-.088.228.002.798-.002 1.596.002 2.393.002.201.12.365.285.475.272.177.467.281.794.317.571.03 1.164-.195 1.52-.625.297-.352.416-.815.391-1.258a1.85 1.85 0 0 0-1.008-1.506 2.53 2.53 0 0 0-1.42-.24zm11.78-3.581c.091-.063.21-.057.317-.06.362.003.882-.003 1.243.003.1-.01.105.1.097.181v7.11c.006.081 0 .2.095.233.193.041.316-.04.509-.046.072.007.105.087.092.15-.075.109-.211.147-.331.187-.325.092-.754.142-1.09.176-.098.013-.226.001-.275-.097v-.455c-.234.099-.48.226-.729.292-.667.186-1.32.166-1.95-.135-.46-.218-.846-.596-1.034-1.066a2.3 2.3 0 0 1 .056-1.823c.226-.48.63-.87 1.104-1.115a2.5 2.5 0 0 1 2.182-.091c.09.03.187.091.286.06.09-.044.08-.159.085-.242v-2.496c.002-.1-.014-.21-.096-.277-.157-.13-.379-.122-.554-.216-.106-.052-.1-.211-.007-.273m-.883 3.556a1.63 1.63 0 0 0-1.157.788 2.22 2.22 0 0 0-.155 1.85c.17.472.571.851 1.058 1.005.469.147.894.186 1.373.059a.53.53 0 0 0 .364-.386c.062-.26.049-.531.057-.797-.004-.532.02-1.07-.085-1.595-.066-.311-.14-.573-.422-.753-.33-.21-.655-.225-1.033-.171M4.207 24.03a1 1 0 0 1 .257-.03c1.569.013 3.262.006 4.897 0 .062 0 .14.007.17.074.042.093.033.2.037.299-.001.418.003.837-.001 1.256.024.144-.194.142-.228.027-.114-.25-.188-.52-.327-.758-.128-.199-.363-.265-.575-.309-.534-.097-1.351-.087-1.892-.096-.147.005-.317 0-.432.114-.11.121-.106.302-.113.458-.002.742 0 1.485-.002 2.228.004.087-.002.194.072.253.105.08.24.08.364.088.41.008 1.094.003 1.504.004.208.004.435-.057.567-.238.18-.226.178-.536.284-.796.048-.133.26-.1.274.04.025.176 0 .353-.01.529-.045.54-.026 1.082.01 1.621.002.16.029.324-.007.482-.05.124-.238.082-.275-.033-.111-.29-.082-.625-.221-.906-.102-.2-.33-.258-.526-.289-.391-.05-1.06-.045-1.453-.047-.161.008-.334.001-.482.08-.103.06-.097.199-.1.305.001.85-.002 1.7.001 2.55 0 .16.012.363.166.445.21.11.454.102.684.116.401.01 1.078.026 1.478-.021.266-.031.54-.12.73-.326.255-.273.458-.596.621-.938.047-.09.104-.222.226-.197.074-.002.111.088.088.154-.094.423-.207.904-.287 1.33-.029.137-.033.287-.104.41-.055.085-.25.091-.25.091l-4.962-.006s-.223.02-.322-.031c-.105-.052-.082-.231.026-.264.286-.094.38-.133.664-.231.177-.062.247-.269.242-.45q.002-3.037 0-6.075c0-.13-.012-.289-.127-.368-.28-.181-.424-.15-.717-.292-.114-.06-.074-.241.05-.253zm33.18 2.35c.072-.037.193-.016.207.076.032.228-.01.46.023.688.027.075.121.07.186.075.438.003.877 0 1.315 0 .08-.001.184.01.215.1a.6.6 0 0 1 0 .36c-.038.08-.137.084-.214.085-.412 0-.824-.003-1.235 0-.104.006-.23.005-.3.095-.07.11-.06.248-.065.374-.003.811-.036 1.622-.036 2.433-.002.236.053.506.263.647.255.165.579.154.87.123.183-.017.35-.142.538-.11.095.017.1.143.047.206-.154.223-.42.337-.673.404-.35.083-.72.083-1.073.014-.282-.055-.556-.214-.688-.477-.154-.294-.154-.637-.15-.961.004-.825.026-1.65.023-2.475.004-.076-.025-.17-.11-.183-.153-.03-.31-.004-.462-.022-.09-.024-.085-.146-.016-.192.156-.125.35-.189.52-.293.337-.185.566-.516.734-.854.023-.04.042-.086.081-.113m8.628.644c.077-.055.215-.01.217.09.022.207-.016.418.024.624.01.076.102.084.153.038.232-.162.439-.363.702-.48.298-.14.674-.144.957.032.282.18.277.642 0 .825a.76.76 0 0 1-.486.116c-.236-.036-.428-.192-.655-.255a.49.49 0 0 0-.511.18c-.133.174-.167.4-.166.611v2.141c.002.135-.008.272.026.404a.39.39 0 0 0 .24.258c.262.11.554.089.832.11.108.002.162.144.1.222-.066.062-.25.06-.25.06s-1.493-.008-2.241 0c-.096-.003-.205-.003-.28-.068-.075-.075-.009-.217.093-.228.177-.047.39-.07.503-.23.137-.211.125-.473.135-.714q.004-.958 0-1.918c0-.238-.06-.51-.28-.649-.077-.064-.224-.114-.196-.236.126-.135.319-.184.457-.306.24-.18.388-.449.626-.627m-22.48.316c.508-.342 1.177-.42 1.766-.26a1.8 1.8 0 0 1 1.136.974c.114.246.197.521.156.793-.012.116-.144.156-.24.153h-3.016a4 4 0 0 0 .035 1.071c.066.38.232.764.547 1.01.325.255.753.336 1.16.339.291 0 .601-.034.846-.201.117-.078.197-.198.315-.274.093-.043.203.065.132.149-.246.43-.705.716-1.188.835-.511.119-1.07.095-1.551-.122-.516-.228-.876-.708-1.033-1.23-.21-.699-.204-1.47.078-2.15.177-.428.461-.825.857-1.087m.441.284c-.276.236-.506.56-.529.928.161.067.34.054.51.061.396.003.793.017 1.188-.021.177-.025.367-.05.508-.166.136-.118.146-.314.13-.48-.033-.29-.28-.516-.555-.6-.43-.137-.916-.007-1.252.278m10.915-.597c.051-.044.122-.04.109.05.004.214-.001.424 0 .637v3.53c.002.116.006.256.115.328.189.115.421.127.62.22.092.07.003.208-.094.208h-2.297c-.069 0-.16-.015-.18-.092-.026-.078.044-.145.116-.166.206-.068.388-.078.562-.222.145-.124.158-.326.16-.503v-2.703c.002-.093-.016-.2-.098-.258-.125-.088-.288-.085-.425-.145-.074-.028-.095-.144-.021-.184.166-.086.36-.105.524-.2.262-.148.66-.332.91-.5zm6.803-.004a2.42 2.42 0 0 1 1.5.267 2.54 2.54 0 0 1 1.265 1.86 2.86 2.86 0 0 1-.354 1.768 2.17 2.17 0 0 1-1.46 1.022c-.595.113-1.238.075-1.79-.184a2.06 2.06 0 0 1-1.044-1.167 3.1 3.1 0 0 1-.05-1.962c.16-.525.498-1.008.983-1.293a2.4 2.4 0 0 1 .95-.311m.044.31c-.516.134-.846.607-1 1.08-.222.705-.25 1.49.032 2.184.153.38.388.75.752.968.377.228.886.172 1.236-.081.35-.25.55-.65.66-1.05.162-.62.18-1.29-.035-1.9-.147-.422-.386-.84-.778-1.087a1.1 1.1 0 0 0-.867-.114m8.26-.323c.274-.043.552-.024.828-.016.224.016.46.028.66.139.12.067.177.205.185.336q.019.326-.003.654c-.01.053-.01.126-.068.153-.108.021-.191-.069-.238-.152-.124-.214-.214-.46-.418-.618-.262-.202-.637-.232-.946-.126a.69.69 0 0 0-.456.661c-.008.26.187.467.382.618.473.358 1.028.595 1.496.96.263.204.508.469.566.803a1.33 1.33 0 0 1-.68 1.347c-.436.239-.955.252-1.441.214-.294-.027-.596-.057-.867-.178-.113-.054-.243-.143-.245-.28q-.006-.378.002-.757c.007-.081.009-.199.104-.229.1-.034.144.085.176.155.117.32.316.623.61.812.336.216.79.193 1.133.008a.74.74 0 0 0 .382-.673c.003-.262-.168-.49-.373-.64-.528-.394-1.206-.575-1.663-1.062-.423-.445-.371-1.177-.011-1.641.211-.273.544-.435.885-.487zm-39.401.232c-.09-.094 0-.244.116-.235.465-.022.93.04 1.395.01.221.003.448-.045.667.009.088.015.135.148.054.205-.148.093-.363.073-.465.239-.069.142.062.27.121.387.21.328.438.646.698.933.053.046.108.13.187.103.123-.054.19-.186.257-.299.152-.284.315-.562.462-.85.04-.105.11-.246.035-.349-.14-.1-.326-.07-.47-.157-.072-.061-.047-.21.05-.222.276-.039.556.005.832.006.361.019.722-.04 1.082-.014.082.01.207.039.205.15.009.118-.132.118-.208.138-.372.073-.766.211-.994.551q-.461.615-.925 1.226c-.04.06-.091.12-.095.197.032.118.106.218.17.32.317.474.68.911 1.017 1.369.149.207.296.425.507.569.15.111.329.165.485.265.058.03.034.207.034.207h-2.17s-.153-.135-.092-.198c.135-.135.349-.158.462-.32.048-.066-.01-.136-.043-.191-.266-.373-.516-.759-.77-1.14-.035-.05-.071-.1-.128-.12-.115.029-.193.13-.269.218-.2.248-.369.525-.494.823-.057.131-.085.296.004.42.106.179.324.197.473.316.072.058-.051.19-.051.19h-1.75s-.287.012-.392-.087c-.038-.11.074-.179.157-.21.273-.108.568-.212.767-.451q.549-.642 1.066-1.315c.061-.085.13-.167.175-.263-.003-.093-.066-.165-.116-.236L11.23 27.63c-.087-.11-.171-.239-.308-.282-.107-.041-.229-.04-.325-.106"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_EXPE":{"market_id":"STOCK_EXPE","name":"Expedia Group Inc.","type":"stock","symbol":"EXPE","open":"246.57","high":"250.935","low":"246.26","close":"252.4875","close_week":"271.06","close_month":"282.88","close_year":"170.86","change_percent":"2.3999269984183065","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010362747802225498","change":"5.917500000000018","timestamp":"1778183996102","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30340380672,"logo_image":"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"},"STOCK_EXR":{"market_id":"STOCK_EXR","name":"Extra Space Storage Inc","type":"stock","symbol":"EXR","open":"143.8944","high":"144.23","low":"143.645","close":"143.35","close_week":"141.51749999999998","close_month":"130.95","close_year":"152.1949416487029","change_percent":"-0.37833299975537343","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015314094387756053","change":"-0.544399999999996","timestamp":"1778183996495","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30389885643.6,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" xml:space="preserve" id="Layer_1" x="0" y="0" version="1.0" viewBox="0 0 960 681.3"><style>.st1{fill:#fff}</style><path d="M479.9 165.3c-164.9 0-280.4 26.9-386.9 70.6v209.4c94.9 42.1 230.9 70.7 386.9 70.7 159.1 0 292.5-29.7 387.1-70.8V236c-108-43.8-224.6-70.7-387.1-70.7" style="fill:#90c63e"/><path d="M479.7 181.5c-160 0-284.3 29.5-370.6 65.6v186.8c92.3 38.2 214.7 65.8 370.5 65.8 158 0 283.6-28.2 371.3-65.7V247c-85.4-34.9-207.3-65.5-371.2-65.5m0 10.3c75.1 0 146.8 6.5 213.1 19.5 52.7 10.3 102.4 24.6 147.8 42.7v173.1c-44.5 18.4-95.2 33.1-150.8 43.6-65.3 12.3-136 18.6-210.1 18.6-136.2 0-257.3-21-360.2-62.5V254.1c71.3-29 190.2-62.2 360.2-62.3" class="st1"/><path d="M779.3 265.5c-4.3 0-7.7-3.5-7.7-7.7s3.5-7.7 7.7-7.7c4.3 0 7.7 3.5 7.7 7.7s-3.4 7.7-7.7 7.7m0-18c-5.7 0-10.2 4.7-10.2 10.3 0 5.7 4.7 10.2 10.3 10.2 5.7 0 10.2-4.6 10.2-10.3 0-5.6-4.6-10.2-10.3-10.2" class="st1"/><path d="M779.1 256.4h-1.4v-2h1.6c.4 0 .8 0 1.1.2.2.2.3.4.2.6 0 .8-.1 1.1-1.5 1.2m2.7 1.3c.9-.4 1.5-1.4 1.5-2.4.1-1.1-.4-2.1-1.4-2.6-.9-.4-1.8-.6-2.8-.6h-3.6V263h2.2v-4.3h1c.6 0 1 0 1.3.3.3.6.5 1.3.5 2 .1.6.2 1.3.3 1.8v.2h2.7c-.3-1.1-.6-2.2-.7-3.3.1-.7-.4-1.5-1-2" class="st1"/><path d="M260.9 270.9h-35.5v5.2h-4.1V262h37.1v-17.3l3.5 9.3v8.8h-.5l17.4 31.4-2.4 4.3zm54-8.1 1.1 12.7-14.2 25.9-4-7.1z"/><path d="M221.3 293.4h26.9v-17.3l3.6 9.6v16.2h-26.4v8.8h-4.1zm74.5 43-8-15.7-7.6 15.7h-74l-4.4-8.5h57.8v-17.3l3.3 8.7v3.6l-2.7 5h20.5l7.9-16 8 15.9h19.9l2.5 8.6zm48.4-73.5-.1-17.6 2.3 10.7v6.9zm-23.3 25.6-2.9-9.1h7.9v9.1zm23.5 23.7-.2-1.3v-31.5h11.1v-16.5l2 10.5v15.1h-11v24.2s-1.6 0-1.9-.5m10.9-1.3V328l-1 .1s-8 1.1-12 1.1c-5.4 0-9.7-1.5-12.5-4.5-1.5-1.7-2.6-3.7-3.1-5.9l2.6 8.8c.5 2.1 1.6 4.1 3.1 5.7 2.8 3 6.9 4.4 12.2 4.4h.1c3.9 0 11.8-1 11.8-1l1.1-.1V321zm40.7-49.2v20.6l-1.4-.3-1.3-.2c-.6-.1-1.2-.1-1.8-.1h-.5c-2.2 0-4.8 1.5-6.7 3.4-1.4 1.2-2.5 2.6-3.4 4.1V328h-18.2l2.1 8.5h17.8v-38.3c.9-1.5 2-2.9 3.3-4.1 2-1.8 4.5-3.3 6.6-3.3h.6c.5 0 1.1 0 1.6.1l1.3.2 1.4.3v-19.1zm54.7 66.3h-18.4l-.6-3.6c-4.7 3.1-10.3 4.8-15.9 4.8h-.2c-5.1.2-9.9-2-13.3-5.8-2.1-2.5-3.5-5.6-4.1-8.8l1.3 8.1c.5 3.4 1.9 6.6 4.1 9.3 3.3 3.7 8 5.8 13 5.6h.2c5.5 0 11-1.6 15.6-4.6l.6 3.5h17.8zm-41.4-36.7c5.3-3.1 12.4-5.2 21.1-6.4V282c-.1-3.2-1.8-4.5-5.9-4.8-5.4 0-8 2.8-10.6 6.4l-1.4 2.1-12.3-9.9 1.7 9.5zm6.8 17.7c.1 2.2.6 3.3 1.7 4 1-1.1 2.2-2 3.6-2.6 2.9-1.3 5.9-2.2 9-2.8v-7.7c-3.3.6-6.5 1.6-9.5 2.9-3.3 1.7-4.7 3.2-4.8 6.4zm46-45.3c0 .4.1 2.3.4 10 .5 14.2 11.4 20.4 21.4 24.8 7.8 3.3 15 6.4 17.5 10 1-1.6 1.6-3.4 1.5-5.3v-.2c.3-5.4-8.5-9.2-18.9-13.5-10.2-4.4-21.8-10.6-21.8-25.2v-1c-.2.5-.1.3-.1.4m57.9 7.1 1-9.5-.3.1-1.7.6-16.4 5.4-.4-1.1-.4-1.1c-2.2-5.8-5.8-9.2-11.9-9.3-6.2.3-8.8 1.9-8.9 6.9v.2c0 1.3.8 2.6 2.4 4 1.9-1.2 4.2-1.7 6.5-1.6 6 .1 9.5 3.4 11.6 9.1l.4 1 .1.2 1.2.6 1.3-.4z"/><path d="M521.6 304.6c-.6 7.4-3.3 13.3-7.9 17.5-5.3 4.8-12.8 7-21.9 7-13.8 0-26.9-8.2-31.8-21.4l-.8-2.1.8 9.6.5 1.3c4.8 13.1 17.7 21.1 31.2 21.1 9 0 16.4-2.2 21.6-6.9 4.5-4.1 7.2-10 7.7-17.3zm7.9 53.6.1-8.2h18.2l-1.1 8.2zm30-29c-4.2-.2-8.2-1.5-11.6-3.9v9.2c3.1 1.9 6.7 3 10.4 3.2 14.1-.1 22.5-12.4 24.4-25.6l1.3-7.2v-.3c-2.4 12.9-10.6 24.5-24.5 24.6m6.5-28.8c.2-1.5.3-3.1.3-5-.2-12.4-3.9-17.2-10.3-17.3-4.5.1-5.5 1.7-8.2 4.1v6.6c1.9-1.8 4.4-2.7 7-2.6 6.4.1 10.4 4.7 11.2 14.2m58.7 27.6-.6-3.6c-4.7 3.1-10.2 4.8-15.9 4.8h-.2c-5.1.2-9.9-1.9-13.3-5.7-3-3.6-4.5-8.1-4.5-12.7 0-1.4.1-2.8.4-4.2l-1.5 7.7c-.4 1.7-.5 3.4-.5 5.2-.1 4.6 1.5 9 4.4 12.6 3.3 3.7 8.1 5.8 13.1 5.6h.2c5.5 0 11-1.6 15.6-4.6l.6 3.5H640l3.3-8.5zm18.4.1v-.1zm-34.3-39.9c1.8-1.1 3.8-1.7 5.9-1.7 2.6-.6 5.3-1.1 8.2-1.5v-2.9c-.1-3.2-1.8-4.5-6-4.8-5.4.1-8 2.8-10.5 6.5l-1.4 2.1-12.2-9.9-1.6 9.3 8.9 7.2c2.7-1.8 5.7-3.2 8.7-4.3m13.1 18.9v2.3l1-.8v-8.9c-3.3.6-6.5 1.6-9.5 2.9-3.3 1.7-4.7 3.3-4.8 6.4 0 .8.2 1.6.5 2.4.6-.4 1.1-.7 1.7-1q5.4-2.4 11.1-3.3m79.8 3.6-.5 1-.5 1c-5.5 11.1-13.4 16.5-24.2 16.4h-.6c-7.8.2-15.2-3.3-20-9.4-4.7-6-7.1-14.3-7.1-24.3 0-4.3.5-8.5 1.6-12.6l-2.3 7.6c-1.3 4.5-2 9.2-1.9 14 0 9.8 2.4 18.1 7 24 4.7 6 11.9 9.5 19.6 9.2h.9c10.5 0 18.3-5.2 23.7-16.2l.5-1zm-16-22.6-.5-1.1-.4-1c-2.4-5.2-3.6-7.6-9-7.7-2.7-.2-5.2 1.2-6.5 3.6-1.2 2.5-1.9 5.2-2.1 7.9 1.3-1.6 3.4-2.5 5.5-2.4 5.3.1 6.5 2.6 8.8 7.6l.4 1 .5 1.1 2.1-.9L697 291l4-9.3h-.1l-13.2 5.4zm54.6-2.4c-.9-5.8-3.7-8.2-8.3-8.4-4.5.2-7.2 2.3-8.2 7.6 1.4-.6 2.8-.8 4.3-.8 2 0 4 .5 5.7 1.6zm17.1 30c-5.6 9.3-14.3 13.5-25.7 13.5h-.1c-7.6.2-14.8-3.3-19.4-9.4-4.6-6-7-14.3-7-24.2-.1-5.4.8-10.8 2.6-15.9l-3.3 8c-2 5.4-3 11.1-2.9 16.9 0 9.8 2.4 18.1 6.9 23.9 4.5 6 11.5 9.4 19 9.3h.3c11.2 0 19.8-4.1 25.2-13.3l.6-1 4.3-8.6z"/><path d="M757.7 300.2h-34.2c.1 3.1 1 6.1 2.6 8.9h15.3c.8-.8 1.5-1.6 2.3-2.7l1.3-1.6 6.5 4.3h1.3z"/><path d="m395.9 261.8-2.4.1c-5.2-.1-10.3 2.1-13.8 6V263h-17.2v65h18.3v-38.9c.9-1.5 2-2.9 3.4-4.1 2-1.9 4.5-3.4 6.7-3.4h.4c.6 0 1.2 0 1.8.1l1.3.2 1.4.3zm34.5 46.8c-2.7 2.3-7.4 5.2-10 5h-.1c-2.8-.2-4-1.1-4.2-4.6.1-3.1 1.5-4.6 4.8-6.4 3.1-1.3 6.3-2.3 9.5-2.9zm19.2 16.2c-.7-2.6-1.1-5.3-1-8v-29.1c0-9-1.9-15.5-6.1-19.8s-10.3-6-18.1-6.1h-.6c-9 .1-18.6 5-22.7 12.2l-.5.9-.5.9 12.3 9.9 1.4-2.1c2.6-3.6 5.2-6.3 10.6-6.4 4.1.2 5.8 1.6 5.9 4.8v3c-20.9 2.8-32.6 10.8-32.6 25.7-.1 4.6 1.5 9.1 4.5 12.7 3.4 3.8 8.2 5.8 13.2 5.7h.2c5.6 0 11.2-1.7 15.9-4.8l.6 3.6h18.5zm-94.4-13.9-2.9.7c-1.9.6-3.8.9-5.7 1.1h-.1c-.7.1-1.5-.1-2.2-.4-.2-.4-.3-.9-.3-1.4v-31.5h11.1V263H344v-17.7h-18.3v17.5h-7.9v16.6h7.9v33.5c0 4.6 1.1 8.8 3.9 11.8s7.1 4.5 12.5 4.5c4 0 12-1.1 12-1.1l1-.1zm-58.7 17h19.9l-18.6-33.7 17.1-31.4-19.9.1-6.7 13.6-6.5-13.6h-20.5l17.4 31.4-18.6 33.6h20.6l7.8-15.9zm195.3-16.1c-7.8-.1-11.4-4.1-15-11.6l-.5-1.1-.5-1.1-16.6 7.7.8 2.1c4.9 13.2 18 21.4 31.7 21.4 9.1 0 16.6-2.2 21.9-7.1 5.3-4.8 8.1-12 8.1-21v-.1c0-15.1-11.6-21.9-21.8-26.2-5.2-2.2-10-4-13.5-6s-5.4-4-5.4-5.9v-.2c.2-5 2.8-6.6 8.9-6.9 6.1.1 9.7 3.4 11.9 9.3l.4 1 .4 1.1 16.3-5.4 1.7-.5.4-.1-.4-.9-.4-1-.2-.4c-5-13.1-16.5-20.4-30-20.4h-.1c-14.5 0-27.8 9.3-27.8 25.8 0 14.5 11.6 20.8 21.8 25.2 10.4 4.3 19.2 8.1 18.9 13.5v.2c-.1 6.5-3.8 8.3-11 8.6m-270.6-18.4h27v-17.3h-27v-14h37.1v-17.4h-56.8v83.2h58v-17.2h-38.3zm464.9 11.1c-2.7 5.2-5.3 8.3-9.9 8.3-3.3 0-5.3-1.1-6.8-3.6s-2.4-7-2.4-13.6.9-11 2.4-13.6c1.2-2.4 3.8-3.8 6.5-3.6 5.4.1 6.6 2.6 9 7.7l.4 1 .5 1.1 2.1-.9 13.3-5.5-.7-2.2c-3.2-10.8-13.3-18.1-24.6-17.8h-.1c-7.8-.2-15.2 3.2-20 9.4-4.7 6-7.1 14.4-7.1 24.3s2.4 18.3 7.1 24.3c4.8 6.1 12.2 9.6 19.9 9.4h.6c10.8 0 18.7-5.3 24.2-16.4l.5-1 .5-1-14.4-8.5zm-130.2 8.2c-3.1-.2-6-1.5-8.1-3.8v-26.7c2.7-2.4 3.7-4 8.2-4 6.4.1 10.1 4.9 10.3 17.3-.2 12.4-3.9 17.2-10.4 17.2m3.5-50.9c-4.3 0-8.6 1.3-12.1 3.8V263h-17.8v87h18.3v-24.7c3.4 2.4 7.5 3.7 11.6 3.9 16.5-.1 25.1-16.6 25.1-32.1 0-19.2-8.2-35.2-25.1-35.3m172.5 15.5c4.7.1 7.4 2.6 8.3 8.4h-16.7c1-5.8 3.7-8.2 8.4-8.4m13.1 27.5-1.3 1.6c-3.5 4.1-5.3 6.2-10.9 6.3-4.6-.2-8.3-2.6-9.3-12.5h34.2V292c0-15.2-9-30.1-25.4-30.1h-.2c-7.8-.2-15.1 3.3-19.9 9.4-4.7 6-7.1 14.4-7.1 24.3s2.4 18.3 7 24.2c4.6 6.1 11.8 9.6 19.4 9.4h.2c11.3 0 20.1-4.2 25.7-13.5l.6-1 .6-1zm-122.2 3.8c-2.7 2.3-6.5 5.2-9.2 5h-1c-2.8-.2-4-1.1-4.2-4.6.1-3.1 1.5-4.6 4.8-6.4 3.1-1.3 6.3-2.3 9.5-2.9zm19.3 16.2c-.8-2.6-1.1-5.3-1-8v-29.1c0-9-1.9-15.6-6.1-19.8s-10.3-6-18.1-6.1h-.6c-9 .1-18.6 5-22.7 12.2l-.5.9-.5.9 12.3 9.9 1.4-2.1c2.6-3.6 5.2-6.3 10.5-6.4 4.2.2 5.9 1.6 6 4.8v3c-20.9 2.8-32.6 10.8-32.6 25.7-.1 4.6 1.5 9.1 4.5 12.7 3.4 3.8 8.3 5.9 13.3 5.7h.2c5.6 0 11.2-1.7 15.9-4.8l.6 3.6h18.5z" class="st1"/><path d="M643.1 328v-.1z" style="fill:#00703c"/><path d="m341 415.7-2-6.5c.5 2.2.7 4.4.7 6.7v.4c0 16.7-14.2 25.9-29.1 25.9h-.6c-14.3 0-24.4-6.2-30-18.1l4.1 9c5.6 11.1 15.3 16.9 28.8 16.9h.6c14.6 0 28.5-9.2 28.5-25.9v-.4c0-2.7-.3-5.4-1-8"/><path d="M284.3 388.9s2.2 3.9 3.6 5.8c4 5.6 12.7 9 19.8 11.7 5.8 2.1 11.3 4.1 15.1 6.7 1.3.9 2.5 1.9 3.5 3.1v-.7c-.1-4.9-2.1-7.5-6-10.2s-9.6-4.6-15.5-6.7c-9-3.2-19.2-7.4-23.4-16.9zm53.9-16.4-12.1 3.6-.4-1.3-.4-1.3c-3-9-8.4-14.4-18.2-14.5-9 .3-14 4.4-14.2 13.3 0 2.6.1 4.1 2 6.1.4.4.8.8 1.3 1.1.4-8.5 5.2-12.5 13.8-12.7 9.5.1 14.7 5.5 17.7 14.5l.4 1.4.4 1.3 11.9-3.6zm-.3-1.1-.4-1.3zm33.1.6-.1-20.3 1.5 7.5V372zm-19.5 19-2.4-7.8h9.2v7.8zm34.2-10.1-1.4-8.8v11.2h-13.4v43.1c-.1.8.1 1.7.6 2.4.4.3.9.5 1.4.5 0-.1 0-.2-.1-.3-.4-1.4-.5-2.8-.4-4.3V391h13.3zm-1.4 46.2v12.1l-1.1.2-1.3.2c-2.5.6-5 1-7.6 1.2-5.2 0-9.3-.8-12.2-3.3-1.3-1.2-2.3-2.6-2.9-4.3l1.3 4.9c.8 2.8 2.4 5.3 4.6 7.1 2.9 2.5 6.8 3.3 11.9 3.3 2-.1 4.1-.3 6.1-.8l1.6-.3 1.1-.2v-10.8l-1.6-9.3zm63.9-18.3h.3l-.4-5.7c0 1 .1 2 .1 3.1 0 8.6-1.5 17-5.8 23.5-4.2 6.5-11.5 10.9-21.6 10.9h-.3c-10.1 0-17.4-4.3-21.6-10.9-2.3-3.6-3.8-7.6-4.6-11.7l1.2 6.7c.7 4.5 2.4 8.9 4.8 12.8 4.2 6.6 11.3 10.9 21.2 10.9h.3c9.8 0 16.9-4.3 21.1-10.9s5.7-14.9 5.7-23.5l-.2-.1h.2v-5z"/><path d="M420.7 382.8c-10.6.2-14.8 7-15.1 23.2 0 4 .5 8.1 1.4 12-.1-1.3-.2-2.7-.2-4.2.4-16.3 4.5-23.1 14.8-23.2 8.6.2 12.7 4.9 14.3 16v-.5c-.5-16.2-4.7-23-15.2-23.3m49.9 64.3h-11.1l-.3-7.8h12.5zm21.9-63.1h-6c-2.7 0-6.6 1.9-9.6 5.2-3.3 3.5-5.2 8.2-5.2 13v7.7c.1-4.8 1.9-9.4 5.1-13 2.9-3.3 6.7-5.2 9.3-5.2h6zm42.6 36.9v-15.3c-11.6 2.8-18.2 5.5-21.7 7.9-3.7 2.9-4.1 4.7-4.2 8.2 0 1 .2 2 .5 3 .7-1.3 1.8-2.4 3-3.3 3.4-2.5 9.8-5.2 21.1-8v8.6c.4-.3.8-.6 1.3-1.1m13.8 18.4-12.4.1-.6-5.2c-5.6 4.2-12.5 6.4-19.5 6.3h-.3c-5 .1-9.9-1.6-13.7-4.9-3.6-3.4-5.6-8-5.6-12.9l-.4 6.8v.1c-.2 5.2 1.8 10.2 5.6 13.8 3.7 3.3 8.5 5 13.4 4.9h.3c6.9.1 13.5-2.1 19-6.2l.6 5.1h11.8l2-7.7zm-40.3-38.9c4.1-6.5 8.9-9.7 14.8-9.7 6.6.3 8.8 1.4 9.9 4.1l2.1-.5v-1.9c-.1-3.7-.7-5.9-2.2-7.2-1.4-1.3-4.1-2.2-8.9-2.3-6.1 0-11 3.2-15.2 9.7l-1.5 2.3-9-5.5-.1 8 8.5 5.3zm109.4-18h-1.7c-1.9-.1-3.7.2-5.5.8 1.3 2.2 2.2 4.5 2.6 7h3.3l2.5-7.7zm-29.3.4c-8.6.3-12.7 4.5-12.9 12.8v.8c1.9-3.6 5.5-5.7 11.1-5.8 8.7.4 12.3 3.3 12.7 12.9v.3c1.4-2.5 2-5.3 2-8.1-.4-9.5-4-12.4-12.9-12.9m-19.1 28.7c-4-4-6.2-9.5-6.3-15.1v-.2c0-1.3.1-2.5.3-3.8l-1.2 6.7c-.3 1.6-.4 3.3-.4 4.9v.2c0 4 1.2 8 3.4 11.4 1.1-1.6 2.5-3 4.2-4.1m36.6 2.2c-4.9 4-11.3 5.6-18.2 5.6-3.3 0-6.5-.6-9.6-1.7-2.4 1.1-2.9 2.2-2.9 2.8 0 .3 0 .6.1.8l.2.1c.3.2.7.3 1 .5 2 .7 6.5 1.2 14.5 1.2h.1c3.1 0 6.3.2 9.4.6 1.2-.6 2.3-1.4 3.3-2.2 3.2-2.6 5.5-6.2 6.6-10.1l2.2-7.6c-1.2 3.9-3.5 7.4-6.7 10m-39 17.3c-2.7-1.8-4.3-4.9-4.2-8.2v-.2c0-.4 0-.8.1-1.2l-1.3 6.9c-.1.7-.2 1.4-.2 2.1v.1q0 2.55 1.2 4.8c1.1-1.7 2.6-3.2 4.4-4.3m45.4 24.5c-5 3.5-12.4 5.4-23.1 5.4s-17.8-1.8-22.5-4.9c-4.1-2.6-6.6-7.2-6.6-12.1v-.4c0-.7 0-1.3.1-2l-1.3 6.9q-.3 1.5-.3 3v.3c0 4.9 2.5 9.5 6.6 12.1 4.6 3.2 11.6 4.9 22.1 5s17.5-1.9 22.3-5.4c2.8-1.9 4.9-4.7 6-7.8l2.8-8c-1 3.2-3.2 6-6.1 7.9"/><path d="M607.3 442.1c-.2-1.9-.3-2.9-2.9-4.5-2.5-1.5-7.6-2.8-16.3-2.7h-.1c-13.3.3-15 4.1-15.1 7.5 0 .6.1 1.3.3 1.9 2.4-1.7 6.4-2.9 13.1-3 8.8 0 14 1.3 16.8 2.9.8.5 1.6 1.1 2.2 1.9 1.2-.9 2-2.4 2-4m44.3-52.9h.1c6.2.1 10.4 3.2 12.9 8.8h4.2c-1.9-10.1-6.1-14.9-14.3-15.1h-.3c-7.1-.1-11.5 5.6-13.4 11.6 2.6-3.4 6.6-5.3 10.8-5.3m30.2 20H640c.2 2.6.6 5.2 1.3 7.7h31.6l.4-.6 1.1.6h3.8l3.9-7.7z"/><path d="m682.9 423-.8 1.3c-6.4 10.9-13.7 16.2-25.4 16.2h-.9c-8.4 0-15.8-2.8-20.8-8.7s-7.6-14.5-7.6-25.6c-.1-4.3.5-8.5 1.6-12.6l-2.1 6.5c-1.3 4.5-1.9 9.2-1.8 13.8 0 11.1 2.6 19.7 7.5 25.7s12.1 8.7 20.3 8.8h.8c11.6 0 18.8-5.2 25.1-16.2l.8-1.3 4.2-8.7z"/><path d="M339.7 416.4c0 16.7-14.2 25.9-29.1 25.9h-.7c-17 0-28-8.7-32.7-25.3l-.8-2.6 10-3.1 2.8-.9.3 1.4.4 1.5c3.4 12.5 9 16.7 21.9 17 9.5-.2 14.2-5.3 14.5-14.6-.1-4.9-2.1-7.5-6.1-10.2s-9.6-4.5-15.5-6.7c-11.6-4.1-25.2-9.8-25.2-26.2-.2-6.8 2.5-13.4 7.3-18.2 4.8-4.6 11.8-7.2 20.3-7.2h.2c14.6 0 26 8.5 30.2 22.9l.8 2.7-12.1 3.6-.4-1.2-.4-1.4c-3-9-8.4-14.4-18.2-14.5-9 .3-14 4.4-14.2 13.3 0 2.6.1 4.1 2 6.1s6 4.4 13.8 7.5c24.1 8.8 31.1 16.4 31 30zm44.6-34.4v1.3h-13.4v42.6c0 1.8.3 2.6.6 2.9s1.1.6 2.9.6q3.3-.15 6.3-1.2l3.6-1.1v12.1l-1.1.2-1.2.2c-2.5.6-5.1.9-7.6 1.1-5.2 0-9.3-.8-12.2-3.3s-3.9-6.2-3.9-10.3v-43.7h-9.2v-11.3h9.2v-20.3h12.6V372h13.4zm36.4 47.4c-10.5-.2-14.8-7-15.1-23.3.4-16.2 4.6-23.1 15.1-23.2 10.5.2 14.8 7 15.1 23.2-.3 16.3-4.6 23.1-15.1 23.3m21.7-46.8c-4.3-6.5-11.5-10.9-21.6-10.9h-.3c-10 0-17.3 4.3-21.6 10.9s-5.8 15-5.8 23.5 1.5 17 5.8 23.5 11.6 10.9 21.6 10.9h.3c10 0 17.3-4.3 21.6-10.9 4.3-6.5 5.8-15 5.8-23.5s-1.5-17-5.8-23.5m50.1.1v1.3h-6c-2.7 0-6.6 1.9-9.6 5.2-3.3 3.5-5.2 8.1-5.2 12.9v37.2h-12.4v-66.4h12.4v5.6c3.8-4.2 9.2-6.6 14.9-6.7h5.9zm42.6 38.2c-5.4 5.3-12.6 8.5-17.8 8.5-5.3-.2-7.8-2.3-8-7.7.1-3.5.5-5.3 4.2-8.2 3.4-2.5 10.1-5.2 21.7-8v15.3zm13.3 15.2c-.6-3.5-.9-7.1-.9-10.7v-32.2c0-7-1.8-12.5-5.8-16.3s-9.9-5.2-17.1-5.2h-.2c-10.4 0-19.1 4.8-24.6 15.3l-.6 1.2-.6 1.1 9.1 5.6 1.5-2.3c4.1-6.5 9-9.7 15.2-9.7 4.9.1 7.6.9 8.9 2.3s2 3.5 2.2 7.2v2c-11.6 2.6-20.6 4.7-27.3 8.3-7.2 3.5-11.7 11-11.3 19v.2c-.2 5.2 1.9 10.2 5.7 13.8 3.8 3.3 8.7 5.1 13.7 4.9h.3c7 .1 13.9-2.1 19.5-6.2l.6 5.2h12.4l-.5-3.2zm55.2 11.2c-2.8 1.5-7.9 2.6-15.1 2.6h-.2c-5.9 0-10-1-12.4-2.4s-3-2.8-3.1-4.9c.2-3.4 1.8-7.2 15.2-7.6h.1c8.7 0 13.8 1.3 16.3 2.7 2.6 1.6 2.7 2.6 2.9 4.5-.1 2.2-.8 3.5-3.7 5.2zm-14.9-64.4c8.9.4 12.5 3.3 12.9 12.9-.4 9.4-4 12-12.9 12.5-7.6-.3-12.7-3.4-12.9-12.5.3-8.4 4.4-12.7 12.9-12.9m31 58.6c.2-5.6-2.6-10.8-7.3-13.8-4.9-3.2-11.8-4.6-21.1-4.6h-.1c-8 0-12.6-.5-14.5-1.2-.3-.1-.7-.3-1-.5-.1 0-.2-.1-.2-.1 0-.3-.1-.5-.1-.8 0-.6.5-1.7 2.9-2.8 3.1 1.1 6.3 1.7 9.6 1.7 6.8 0 13.3-1.7 18.2-5.6s7.9-10.2 7.9-18.4v-.2c.1-4.2-1-8.3-3.1-11.9 1.8-.6 3.6-.8 5.5-.8h3v-11.8h-2.6c-4.8 0-9.4 1.7-13 4.7-4.2-2.4-8.9-3.6-13.7-3.6h-.1c-7.8 0-14.5 2.3-19.2 6.7-4.9 4.6-7.6 11.1-7.4 17.8v.2c0 5.7 2.3 11.1 6.3 15.2-3.9 2.3-6.4 6.4-6.6 11v.2c-.1 3.3 1.5 6.4 4.2 8.2-4.3 2.6-6.9 7.4-6.8 12.4v.4c0 4.9 2.5 9.5 6.6 12.1 4.7 3.1 11.8 4.9 22.5 5 10.7 0 18.1-1.9 23.1-5.4 4.5-3.1 7.2-8.3 7.1-13.8v-.3zm34.7-58.6h.3c8.1.2 12.3 5.1 14.3 15.1h-28.8c1-7 5.6-15.2 14.2-15.1m18.8 33.3-1.4 2.2c-6.2 9.5-8.3 10.8-15.3 11-10.8 0-15.7-8.4-16.5-20.3h41.9v-2.7c0-9.8-2-18.3-6.5-24.6s-11.5-10-20.3-10h-.2c-7.9-.2-15.5 3.5-20.3 9.8-4.8 6.2-7.2 14.7-7.2 24.6 0 11.1 2.6 19.8 7.6 25.7s12.4 8.8 20.8 8.7h.9c11.7 0 19-5.3 25.4-16.2l.8-1.3.7-1.2z" class="st1"/></svg>"},"STOCK_F":{"market_id":"STOCK_F","name":"Ford Motor Company","type":"stock","symbol":"F","open":"12.2675","high":"12.285","low":"12.22495","close":"12.175","close_week":"13.5625","close_month":"13.32","close_year":"10.06","change_percent":"-0.754024862441405","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011092782294755802","change":"-0.09249999999999936","timestamp":"1778183999761","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":48533557248,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDAyNjYwIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTQgMjcuOTlDNCAzMi45NjIgMTQuNzUzIDM3IDI4IDM3YzEzLjI2NCAwIDI0LTQuMDM5IDI0LTkuMDEuMDE3LTQuOTctMTAuNzItOC45OS0yMy45ODMtOC45OVM0IDIzLjAyIDQgMjcuOTltLjg0OCAwYzAtNC41NSAxMC4zNjMtOC4yMjMgMjMuMTY5LTguMjIzIDEyLjc4OSAwIDIzLjE2OSAzLjY3NCAyMy4xNjkgOC4yMjRzLTEwLjM2MyA4LjIyMy0yMy4xNjkgOC4yMjNjLTEyLjc4OSAwLTIzLjE2OS0zLjY3My0yMy4xNjktOC4yMjN6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIwLjcyNCAyMS4yODZxLjUzNC0uMDU3IDEuMDY4LS4wNTZjMS41NzUgMCAzLjExMy4yODggNC42NzMuNTgxLjc5Mi4xNDkgMS41OS4yOTkgMi40LjQxMiAyLjEwMy4yODEgNC4xMjIuMyA2LjIyNS0uMjQ0LjI1NC0uMDU2LjQyNC4xMTMuNDA3LjM5NC0uMDE3LjM5NC0uMzA2Ljc4Ny0xLjAwMSAxLjItLjc4LjQ4Ny0xLjYxMS42MzctMi40NzYuNjM3LTEuNDM1LjAxMy0yLjc5Ny0uNDA4LTQuMTY1LS44MzFhMzAgMzAgMCAwIDAtMS44NzMtLjUzN3YuMDU2Yy4wMDMuMDkzLjAwNS4xNzgtLjA1MS4yMjUtMS4xMi45MTktMi4xMiAxLjgzNy0yLjc5OSAzLjEzLS4wMTcuMDM4IDAgLjA1Ny4wMzQuMDU3cS4zNDEtLjAyLjY2LS4wMzJjLjM0LS4wMTQuNjY4LS4wMjcgMS4wMDItLjA2Mi4wODUgMCAuMDg1LS4wMzcuMDg1LS4xMTItLjA1LS40NS4wNjgtLjk1Ni40MjQtMS4zMTMuMzU2LS4zNzUuODE0LS40MTIgMS4xMi0uMTUuMzM5LjI4Mi4zMDUuODI1LjExOCAxLjIxOWExLjQyIDEuNDIgMCAwIDEtLjgxNC43MzFzLS4wNjguMDE5LS4wNS4wNzVjLjAwOS4wNTMuMTQxLjE1My4yNjIuMjQzLjA5NC4wNzEuMTguMTM3LjE5NS4xNy4wMzQuMDc1LjAxNy4xNjgtLjA1LjI0My0uMDUyLjA1Ni0uMTIuMTEzLS4yMDQuMTEzLS4wNjggMC0uMTItLjAxOS0uMjA0LS4wNzVhMi4xIDIuMSAwIDAgMS0uNTc2LS41MDZjLS4wNTEtLjA3NS0uMDY4LS4wNzUtLjIwNC0uMDc1LS41OTQuMDM3LTEuNTEuMTMtMi4xMzcuMjI1LS4xNDcuMDE4LS4xNjguMDUzLS4yLjEwNmwtLjAwNC4wMDZjLS45ODMgMS44MTktMi4wNTIgMy43NjgtMy4yMjIgNS4wOC0xLjIzOSAxLjQwNy0yLjI5IDEuNzYzLTMuMzkzIDEuNzgyLTEuMzkgMC0yLjYxMi0uOTM4LTIuNzQ3LTIuNTg4LS4wNjgtLjkuMTctMS43MDYuNjI3LTIuMzguNDI0LS42IDEuMTItMS4xMDcgMS43MTMtMS4yMTkuMTg3LS4wMzguNDU4LS4wMTkuNTYuMTMxLjE3LjIwNi4xMTkuNDUtLjA1LjU0NC0uNDU5LjI2Mi0xLjAwMi42OTQtMS4yNzMgMS4yOTMtLjIyLjQ4OC0uMjcxIDEuMDY5LjA2OCAxLjYzMS41Ni45MzggMi4xMi45NTYgMy41NjItLjUyNGExMiAxMiAwIDAgMCAxLTEuMTI1Yy42NDUtLjgwNi44NDktMS4xMDYgMS42OTctMi40di0uMDM3Yy0uMDE3LS4wMi0uMDM0LS4wMi0uMDUxLS4wMi0uNTc3LjAyLTEuMDY5LjIwNy0xLjU0NC42LS4xMzUuMTEzLS4zMzkuMDk1LS40MjQtLjA1Ni0uMDg0LS4xNjgtLjAxNy0uMzkzLjEzNi0uNTA2LjY4OC0uNTMgMS40MTctLjY2NCAyLjE3My0uODA1bC4zMDMtLjA1N3MuMDUxIDAgLjEwMi0uMDc1Yy4xNTEtLjIxNS4yODctLjQyLjQyMi0uNjIyLjE4My0uMjc2LjM2NC0uNTQ5LjU3OS0uODQuMzctLjUwNC44Ni0uOTcgMS4yMzItMS4zMjVsLjAwNi0uMDA2YTUuNCA1LjQgMCAwIDEgMS4wNDgtLjc3cS4wNzktLjA0NS4xNTYtLjA5M2MuMTAyLS4wNTYgMC0uMTEyLS4wMzQtLjExMmwtLjQtLjA4NGMtMS43NzctLjM3NS0zLjYxNi0uNzYyLTUuMzY3LS4wNDgtMS4zMDYuNTQ0LTEuODgyIDEuNjg4LTEuNjEgMi40NTYuMTg2LjU0NC44My42MiAxLjQ0LjNhMy41IDMuNSAwIDAgMCAxLjI5LTEuMjc0Yy4xNy0uMzIuNTYtLjA5NC4zNTYuNDUtLjU2IDEuNDQzLTEuNjExIDIuNTY4LTIuOSAyLjYyNC0xLjA4Ni4wMzgtMS43OTgtLjg0My0xLjc5OC0xLjk1LjAxNy0yLjE3NCAyLjE4OC0zLjU5OSA0LjQ3OC0zLjgwNW00Ljk4NiAzLjgwNWEuOTMuOTMgMCAwIDAtLjI4OC44MDZjLjAxNy4wOTQuMDUuMTEzLjA2OC4wOTRoLjAxN2MuMTg2LS4wMzcuNDA3LS4yMDYuNTI1LS40MTIuMTAyLS4xNjkuMTctLjQzMS4wNTEtLjU0NC0uMDg0LS4wOTQtLjI1NC0uMDU2LS4zNzMuMDU2Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTQxLjQwMyAyNS4xMDJjLjA1MS0uMDk0LjA4NS0uMTAyLjE4Ny0uMTAyaDEuMjg5Yy4wNjggMCAuMTAyLjA2NC4wNjguMTItLjA2LjEyLS40NzMuODk0LTEuMDMgMS44NDgtMS4xOCAyLjAxNi0yLjk1MiA1LjA0Ni0zLjExMyA1LjQ5MS0uMDY4LjIwNi0uMDY4LjM1NiAwIC40NjkuMTg3LjI4LjYyOC4xMTIuOS0uMDk0LjU3Ny0uNDQgMS4wMTktLjkzNiAxLjQ1LTEuNDIxLjE3Ny0uMTk4LjM1Mi0uMzk1LjUzMy0uNTg1LjAzNC0uMDE5LjEwMi0uMDM3LjEzNiAwbC4wNjYuMDZjLjA5LjA4LjE4OS4xNy4yNTYuMjU5LjAzNC4wNTYuMDE3LjA5MyAwIC4xMy0uNjEuODI2LTEuMjcyIDEuNTk0LTEuOTE2IDIuMTM4LS45ODQuODYzLTEuOTg1IDEuMDY5LTIuNDc3LjUyNWExLjQgMS40IDAgMCAxLS4yODgtLjc1YzAtLjEzMS0uMDY4LS4xMzEtLjExOC0uMDc1LS41OTQuNjM4LTEuNjEyIDEuMzUtMi41NDUuODQ0LS43OC0uNDEzLS45NjctMS40NDQtLjgxNC0yLjMwNi4wMTctLjAxOSAwLS4xNS0uMTAyLS4wNzUtLjE3LjEzMS0uMzczLjI2Mi0uNjQ0LjM3NS0uMzIyLjE1LS40NzUuMTg3LS43OC4xODctLjM3My0uMDE4LS43MTMtLjE4Ny0uOTUtLjYtLjEzNi0uMjI1LS4xODctLjU2Mi0uMjA0LS44MDYgMC0uMDM3LS4wMzQtLjA3NS0uMDY3LS4wMTlhNDE3IDQxNyAwIDAgMC0xLjg1IDMuMTg4Yy0uMDE2LjA1Ni0uMDUuMDkzLS4xMTguMDkzaC0xLjIzOGMtLjA2OCAwLS4xMDItLjA3NS0uMDY4LS4xNS4wODMtLjE3Ni4zMDUtLjU2Mi41OTMtMS4wNjMuNDc4LS44MyAxLjEzOC0xLjk3NiAxLjY0Ni0zLjAwNS4yMi0uNDUuMTctLjY5NC4wMzQtLjc4Ny0uMTctLjExMy0uNTI2LjA3NS0uODE0LjMxOS0uNjc2LjU3Mi0xLjI2NyAxLjQxNC0xLjYzOCAxLjk0MnEtLjEuMTQ0LS4xNzcuMjVhNiA2IDAgMCAwLS4yLjMwOCA5IDkgMCAwIDEtLjcxNiAxLjAwNWMtLjgzMS45OTQtMS45MzQgMS41NTYtMi45ODUgMS4xNjMtLjU3Ny0uMjI1LTEuMDAxLS43MzItMS4xNTQtMS4zNjktLjAzNC0uMTEzLS4xMDEtLjE1LS4xNTItLjA3NS0uMTcuMjQ0LS41MjYuNTgxLS44MTQuODA2bC0uMDEuMDA2Yy0uMDQuMDIyLS4xMTUuMDY2LS4xNzcuMDMyLS4wNjgtLjAzOC0uMjcxLS4zNzUtLjMyMi0uNDctLjAzNC0uMDc0IDAtLjE0OS4wMzQtLjE4Ny40MjQtLjM5My42NDQtLjYxOC44My0uODguMTM2LS4xODguMjM4LS4zOTQuMzU3LS43MzIuMjU0LS43MTIuODMxLTIuMDQzIDEuOTg0LTIuNzE4LjQ1OC0uMjYzLjktLjQ1IDEuMzkxLS41MDYuMjItLjAxOS4zOSAwIC40NTguMTg3LjAwOC4wMzYuMDI3LjA5MS4wNDkuMTU1LjAyNC4wNy4wNTIuMTUuMDcuMjIuMDM0LjA3NS4wMTcuMTMxLS4wNjguMTY5LS42NzguMjgxLTEuMzU3LjczMS0xLjgzMiAxLjQyNS0uNTQzLjgwNi0uNjc4IDEuNzYyLS4zMjIgMi4zMDUuMjU0LjM5NC42NzguNDcgMS4wODUuMzIuNjExLS4yMjYgMS4xMzctLjg0NCAxLjQwOC0xLjU1Ny4yODktLjc2OC4zNC0xLjY2OC4xMTktMi40NzQtLjAzNC0uMTMyIDAtLjI0NC4wODUtLjMyLjE1Mi0uMTMzLjM0NC0uMjM4LjQzMi0uMjg1bC4wMjYtLjAxNGMuMTM1LS4wNzUuMzA1LS4wMTkuMzkuMTEyLjIyLjM3NS4zNC44ODEuMzU2IDEuNDI1IDAgLjExMy4wNS4xMTMuMTAyLjA1NnEuMTc2LS4yMDQuMzQ3LS40MTJjLjI4LS4zMzguNTU2LS42Ny44NTctLjkzNy4zOS0uMzU3Ljg4Mi0uNjM4IDEuMzU3LS42MTkuNTk0LjAxOS44OTkuNDY5Ljg4MiAxLjI3NS0uMDE3LjA5My4wNS4wOTMuMTAyLjAxOS4xODYtLjI4Mi4zMDUtLjQzMi41MDgtLjYyLjQwOC0uMzkzLjg0OS0uNTYyIDEuMjktLjUyNC41NDIuMDU2Ljk4My42Ljg5OCAxLjIzNy0uMDUuNDEzLS4yNTQuNzY5LS41OTMuOTU2YS43NC43NCAwIDAgMS0uODY1LS4xMTJjLS4xODctLjE4OC0uMjU1LS40NjktLjIwNC0uNzUgMC0uMDc1LS4wNjgtLjExMy0uMTE4LS4wNTYtLjUyNi42MTgtLjU3NyAxLjQyNS0uMjIgMS43OC4zOS40MTMuOTY2LjEzMiAxLjM5LS4xNjguNDM0LS4zMi44MTktLjcwNiAxLjE5OC0xLjA4Ny4yODctLjI4OS41NzEtLjU3NS44NzEtLjgyNS40NTgtLjM5NC45ODQtLjczMSAxLjU3OC0uODI1LjMyMi0uMDM3LjY0NC0uMDE5Ljk2Ni4xMzEuNDI0LjE4OC42OTYuNTgxLjczLjkxOS4wMTcuMDkzLjA4NC4xMTIuMTM1LjAxOC4xNDQtLjI2LjU4My0uOTk1IDEuMDM4LTEuNzU4YTUxIDUxIDAgMCAwIDEuMjIyLTIuMTV6bS01Ljk3NCA3YzAgLjIyNi4wODUuNTI2LjI3MS42MzhhLjYuNiAwIDAgMCAuMzA1LjA5NGMuMzU3IDAgLjczLS4yODEgMS4wMTgtLjU0NGEzLjQgMy40IDAgMCAwIC42NDUtLjc2OGwuMDUyLS4wODJjLjE3OC0uMjc3LjMxNy0uNDk1LjQ1Ny0uODM3LjAxNy0uMDU2IDAtLjA3NS0uMDE3LS4wNzUtLjA1MS0uMDE5LS4xMi0uMDU2LS4xMi0uMTEyLS4wMTYtLjAyLS4wMTYtLjA1NyAwLS4wOTQuMjA0LS40NjkuMzU3LTEuMDUtLjEtMS4yOTQtLjQ0Mi0uMjI1LTEuMTIuMjA3LTEuNzMgMS4wMzEtLjQ5My42NzUtLjc2NCAxLjM2OS0uNzgxIDIuMDQ0eiIvPjwvc3ZnPg=="},"STOCK_FANG":{"market_id":"STOCK_FANG","name":"Diamondback Energy Inc.","type":"stock","symbol":"FANG","open":"189.4225","high":"190.54035","low":"189.23","close":"190.25","close_week":"153.98","close_month":"152.3525","close_year":"164.42","change_percent":"0.4368541223983351","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001829142534229837","change":"0.8274999999999864","timestamp":"1778183984336","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":53576118272,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="url(#b)" d="m21.545 26-.955 3.947h-1.05l.643-2.761h-.077l-1.728 2.54a.94.94 0 0 1-.438.248.9.9 0 0 1-.498-.018.53.53 0 0 1-.105-.301c-.167-.724-.325-1.449-.488-2.173-.025-.101-.061-.203-.122-.394l-.671 2.863h-.61L16.259 26h1.383l.642 2.918L20.244 26z"/><path fill="url(#c)" d="M38.599 26a.6.6 0 0 1 .248.136q.11.097.17.233a.7.7 0 0 1-.012.571c-.102.352-.228.695-.378 1.152.333.784-.334 1.872-1.301 1.876h-2.883c-.024 0-.049 0 0 0L35.187 26H38.6zm-1.062 2.215h-1.476a.3.3 0 0 0-.125.067.3.3 0 0 0-.082.12c-.09.308-.15.626-.232.995h.76c1.05 0 1.05 0 1.22-1.068-.016-.004-.028-.017-.065-.114m-1.289-1.605-.235 1.063h1.536a.3.3 0 0 0 .136-.064.3.3 0 0 0 .092-.123c.085-.275.134-.563.203-.872z"/><path fill="url(#d)" d="M8.306 26c.512.254.549.335.407.953-.15.699-.297 1.393-.468 2.088-.17.694-.427.923-1.13.927L4 29.977v-.085q.14-.196.224-.423c.138-.568.256-1.14.366-1.695.11-.554.203-1.185.305-1.774zm-2.354.606-.63 2.799H6.89c.093 0 .232-.17.26-.288.143-.555.256-1.118.378-1.694.057-.263.11-.53.171-.817z"/><path fill="url(#e)" d="M34.215 26c.496.263.537.335.407.927a90 90 0 0 1-.496 2.22.92.92 0 0 1-.297.593.85.85 0 0 1-.606.22c-1.081.025-2.159 0-3.228 0 .264-1.16.528-2.308.76-3.456q.045-.25.049-.504zm-2.997 3.388h1.476c.248 0 .334-.106.379-.33.097-.483.211-.957.313-1.44.073-.335.138-.674.211-1.034H31.85l-.63 2.804z"/><path fill="url(#f)" d="M25.359 26c.439.186.488.538.406.961-.162.712-.313 1.423-.48 2.118-.03.258-.155.494-.348.66a.95.95 0 0 1-.688.23h-2.314c-.528 0-.732-.276-.626-.822.154-.784.333-1.563.504-2.347.052-.198.155-.378.298-.52.144-.14.322-.238.515-.28zm-.635.614h-1.797l-.622 2.791h1.602a.3.3 0 0 0 .145-.073.35.35 0 0 0 .095-.134c.203-.856.382-1.703.578-2.584z"/><path fill="url(#g)" d="m30.478 26-.898 3.579-.09.36a.4.4 0 0 1-.09.025c-1.093.038-1.097.042-1.593-.974-.31-.635-.614-1.27-.972-2.012l-.663 2.965h-.601L26.335 26h1.301l1.411 2.922h.118l.5-2.922z"/><path fill="url(#h)" d="m52 26-1.83 1.368 1.057 2.58h-1.252l-.724-1.797c-.817.305-1.012 1-1.012 1.796h-1.15c.239-1.08.487-2.16.719-3.244q.05-.35.049-.703h1.3l-.512 1.758.114.072L50.943 26z"/><path fill="url(#i)" d="m47.613 26-.025.593h-1.984c-.106 0-.285.093-.305.174a66 66 0 0 0-.59 2.596h2.265l-.223.593h-2.505c-.496 0-.671-.314-.561-.847.15-.7.321-1.394.455-2.118.028-.24.128-.464.285-.642a1.1 1.1 0 0 1 .59-.349z"/><path fill="url(#j)" d="M10.742 26c-.155.487-.318.97-.456 1.47-.203.813-.366 1.634-.553 2.481H8.627c.252-1.135.513-2.278.752-3.422a2.2 2.2 0 0 0 0-.529z"/><path fill="url(#k)" d="M14.979 29.94h-.862c-.314-.924-.5-1.906-1.045-2.83-.269.348-.5.62-.7.916q-.495.696-.915 1.444a.78.78 0 0 1-.35.408.73.73 0 0 1-.52.075 3 3 0 0 0-.406 0c.175-.28.309-.5.447-.716.602-.932 1.22-1.86 1.81-2.8a.64.64 0 0 1 .302-.32.6.6 0 0 1 .43-.04c.229.085.42.258.532.483.443 1.101.842 2.215 1.277 3.38"/><path fill="url(#l)" d="M41.453 27.106c-.285.386-.525.686-.74 1.004a39 39 0 0 0-.79 1.224c-.43.686-.426.69-1.304.576q.044-.11.101-.212c.708-1.097 1.423-2.19 2.123-3.29a.7.7 0 0 1 .308-.29.7.7 0 0 1 .411-.058c.129.012.25.066.348.153a.65.65 0 0 1 .197.334c.407 1.11.814 2.22 1.22 3.312-.057.047-.077.076-.097.076-.683.047-.683.047-.911-.63-.18-.585-.387-1.148-.586-1.695a4 4 0 0 0-.28-.504"/><path fill="url(#m)" d="M12.768 29.823c-.138-.334-.273-.611-.384-.913a.4.4 0 0 1 .03-.285c.172-.294.364-.572.566-.885.047.1.081.165.108.23.418 1.009.418 1.009-.32 1.853"/><path fill="url(#n)" d="M41.39 27.74c.152.395.284.692.397 1.016a.43.43 0 0 1-.036.3c-.167.253-.354.486-.563.767-.136-.328-.264-.62-.374-.925a.4.4 0 0 1 .023-.273c.158-.284.348-.557.554-.885z"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient><linearGradient id="b" x1="18.496" x2="18.496" y1="26" y2="30" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="c" x1="36.744" x2="36.744" y1="26" y2="29.968" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="d" x1="6.392" x2="6.392" y1="26" y2="29.977" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="e" x1="32.34" x2="32.34" y1="26" y2="29.971" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="f" x1="23.54" x2="23.54" y1="26" y2="29.971" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="g" x1="28.024" x2="28.024" y1="26" y2="29.976" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="h" x1="49.544" x2="49.544" y1="26" y2="29.947" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="i" x1="45.633" x2="45.633" y1="26" y2="29.956" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="j" x1="9.684" x2="9.684" y1="26" y2="29.951" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="k" x1="12.58" x2="12.58" y1="26.055" y2="29.971" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="l" x1="40.973" x2="40.973" y1="26.05" y2="29.966" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="m" x1="12.87" x2="12.87" y1="27.74" y2="29.823" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient><linearGradient id="n" x1="41.3" x2="41.3" y1="27.74" y2="29.823" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#C7C7C7"/></linearGradient></defs></svg>"},"STOCK_FAST":{"market_id":"STOCK_FAST","name":"Fastenal Company","type":"stock","symbol":"FAST","open":"44.695","high":"44.695","low":"44.695","close":"44.3525","close_week":"43.646014357769246","close_month":"40.214997564051124","close_year":"36.40855791826675","change_percent":"-0.7663049558116146","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.34250000000000114","timestamp":"1778183997572","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":50926837760,"logo_image":"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"},"STOCK_FBIN":{"market_id":"STOCK_FBIN","name":"Fortune Brands Innovations Inc.","type":"stock","symbol":"FBIN","open":"40.97","high":"41.099","low":"40.685","close":"39.03","close_week":"58.325","close_month":"50.9675","close_year":"71.71","change_percent":"-4.735172077129601","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0026594631191789336","change":"-1.9399999999999977","timestamp":"1778183998436","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4683521536,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDA5OEYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik0yOCA0NWM5LjM4OSAwIDE3LTcuNjExIDE3LTE3cy03LjYxMS0xNy0xNy0xNy0xNyA3LjYxMS0xNyAxNyA3LjYxMSAxNyAxNyAxN3ptMTYuMjUyLTEyTDI4IDE4IDExLjc1IDMzaDMyLjUwMnoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_FCEL":{"market_id":"STOCK_FCEL","name":"FuelCell Energy","type":"stock","symbol":"FCEL","open":"12.312000000000001","high":"12.59","low":"12.2925","close":"12.251000000000001","close_week":"10.12","close_month":"8.192499999999999","close_year":"7.6599","change_percent":"-0.49545159194281946","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0051669384423429264","change":"-0.06099999999999994","timestamp":"1778183996697","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":650568229.5081966,"logo_image":"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"},"STOCK_FCX":{"market_id":"STOCK_FCX","name":"Freeport-McMoRan Inc.","type":"stock","symbol":"FCX","open":"61.77535","high":"62.042500000000004","low":"61.415","close":"60.59","close_week":"60.435","close_month":"51.88045066688758","close_year":"35.77538848479828","change_percent":"-1.9188074207592505","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00133857862035633","change":"-1.1853499999999997","timestamp":"1778183996122","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Non-Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":87128735744,"logo_image":"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"},"STOCK_FDX":{"market_id":"STOCK_FDX","name":"FedEx Corporation","type":"stock","symbol":"FDX","open":"379.635","high":"380.98","low":"377.935","close":"375.5023","close_week":"304.1525","close_month":"293.065","close_year":"263.5990461538462","change_percent":"-1.0885982588538992","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002155310610719908","change":"-4.1327","timestamp":"1778183999604","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":89699436291.43951,"logo_image":"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"},"STOCK_FE":{"market_id":"STOCK_FE","name":"FirstEnergy Corp.","type":"stock","symbol":"FE","open":"44.8025","high":"44.915","low":"44.795","close":"45.11","close_week":"46.565","close_month":"45.2475","close_year":"39.81","change_percent":"0.6863456280341441","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0021512502573360513","change":"0.30749999999999744","timestamp":"1778183999653","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":26127737470.59846,"logo_image":"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"},"STOCK_FFIV":{"market_id":"STOCK_FFIV","name":"F5 Networks Inc.","type":"stock","symbol":"FFIV","open":"343.17","high":"344.01","low":"341","close":"344.82000000000005","close_week":"259.20500000000004","close_month":"256.6675","close_year":"297.24","change_percent":"0.48081125972551036","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001814768570806848","change":"1.650000000000034","timestamp":"1778183996572","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19465767860.426426,"logo_image":"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"},"STOCK_FI":{"market_id":"STOCK_FI","name":"Fiserv Inc.","type":"stock","symbol":"FI","open":"56.80575","high":"56.965","low":"56.45","close":"56.799350000000004","close_week":"67.555","close_month":"63.77","close_year":"216.04","change_percent":"-0.011266465102563199","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017618792413065434","change":"-0.006399999999999295","timestamp":"1778183997842","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"STOCK_FIS":{"market_id":"STOCK_FIS","name":"Fidelity National Information Services Inc.","type":"stock","symbol":"FIS","open":"46.515","high":"46.53","low":"45.83","close":"47.205","close_week":"60.515","close_month":"65.61500000000001","close_year":"80.99380581271815","change_percent":"1.4833924540470766","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001647418795917275","change":"0.6899999999999977","timestamp":"1778183998529","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24305574833.222755,"logo_image":"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"},"STOCK_FITB":{"market_id":"STOCK_FITB","name":"Fifth Third Bancorp","type":"stock","symbol":"FITB","open":"50.64","high":"50.92","low":"50.605000000000004","close":"49.67","close_week":"50.74","close_month":"47.712500000000006","close_year":"43.937098674521366","change_percent":"-1.9154818325434415","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.9699999999999989","timestamp":"1778183999533","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":45016496535.98171,"logo_image":"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"},"STOCK_FIVE":{"market_id":"STOCK_FIVE","name":"Five Below, Inc.","type":"stock","symbol":"FIVE","open":"234.12195","high":"238","low":"233.48","close":"221.39249999999998","close_week":"190.2525","close_month":"193.42000000000002","close_year":"93.69","change_percent":"-5.437102330644357","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0029693892069515638","change":"-12.729450000000014","timestamp":"1778183997602","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12234002432,"logo_image":"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"},"STOCK_FLS":{"market_id":"STOCK_FLS","name":"Flowserve Corporation","type":"stock","symbol":"FLS","open":"73.905","high":"74.5","low":"73.83500000000001","close":"71.46039999999999","close_week":"77.83","close_month":"70.7825","close_year":"62.495514093395045","change_percent":"-3.307759962113535","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003634497223620262","change":"-2.4446000000000083","timestamp":"1778183997758","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9143314018.154812,"logo_image":"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"},"STOCK_FMC":{"market_id":"STOCK_FMC","name":"FMC Corporation","type":"stock","symbol":"FMC","open":"14.855","high":"14.96","low":"14.65","close":"13.67795","close_week":"16.275","close_month":"14.3345","close_year":"55.45085836909871","change_percent":"-7.923594749242688","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002180431616963291","change":"-1.1770500000000013","timestamp":"1778183998220","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1710619776,"logo_image":"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"},"STOCK_FNV":{"market_id":"STOCK_FNV","name":"Franco-Nevada Corp.","type":"stock","symbol":"FNV","open":"239.39569999999998","high":"240.3975","low":"238.16","close":"228.015","close_week":"255.995","close_month":"208.54500000000002","close_year":"135.74529324790538","change_percent":"-4.753928328704314","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010923444362416603","change":"-11.38069999999999","timestamp":"1778183996985","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":45211293274,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNCMDkyNDYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjggMTRsMy4wNjggOS41NjNINDFsLTguMDE1IDUuOTI2TDM2LjA1MyAzOSAyOCAzMy4xMjcgMTkuOTQ3IDM5bDMuMDY4LTkuNTExTDE1IDIzLjU2M2g5LjkzMkwyOCAxNHoiIGZpbGw9IiNmZmYiLz48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIxNS41IiBzdHJva2U9IiNmZmYiLz48L3N2Zz4="},"STOCK_FOXA":{"market_id":"STOCK_FOXA","name":"Fox Corporation","type":"stock","symbol":"FOXA","open":"62.3725","high":"62.495","low":"62.3425","close":"62.700050000000005","close_week":"72.895","close_month":"73.77","close_year":"51.265","change_percent":"0.5251513086696897","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.32755000000000223","timestamp":"1778183997214","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":26463890012.38,"logo_image":"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"},"STOCK_FRSH":{"market_id":"STOCK_FRSH","name":"Freshworks Inc.","type":"stock","symbol":"FRSH","open":"9.3025","high":"9.3475","low":"9.22505","close":"9.0075","close_week":"11.8325","close_month":"11.6025","close_year":"18.59","change_percent":"-3.171190540177371","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002770603861861267","change":"-0.29499999999999993","timestamp":"1778183999284","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2496200448,"logo_image":"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"},"STOCK_FRT":{"market_id":"STOCK_FRT","name":"Federal Realty Investment Trust","type":"stock","symbol":"FRT","open":"116.32499999999999","high":"116.9","low":"116.32499999999999","close":"115.66499999999999","close_week":"101.75","close_month":"99.005","close_year":"107.58055941281492","change_percent":"-0.5673758865248197","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.6599999999999966","timestamp":"1778183994948","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10053851136,"logo_image":"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"},"STOCK_FSLR":{"market_id":"STOCK_FSLR","name":"First Solar, Inc.","type":"stock","symbol":"FSLR","open":"220.4625","high":"221.29","low":"218.50754999999998","close":"214.58625","close_week":"242.1","close_month":"274.33","close_year":"167.55","change_percent":"-2.6654192889947264","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0024309533098367283","change":"-5.876249999999999","timestamp":"1778183991751","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23056267779.023533,"logo_image":"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"},"STOCK_FSLY":{"market_id":"STOCK_FSLY","name":"Fastly Inc.","type":"stock","symbol":"FSLY","open":"21.63675","high":"22.815","low":"20.155","close":"19.5375","close_week":"9.2925","close_month":"10.177499999999998","close_year":"10.465","change_percent":"-9.702242712052401","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"market_movement","volume":"0","spread":"0.006957481121208345","change":"-2.099249999999998","timestamp":"1778183997732","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3051749888,"logo_image":"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"},"STOCK_FTI":{"market_id":"STOCK_FTI","name":"TechnipFMC plc","type":"stock","symbol":"FTI","open":"72.3275","high":"74.13","low":"72.2","close":"71.03175","close_week":"54.285","close_month":"47.305","close_year":"30.04","change_percent":"-1.7915039231274386","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.2957499999999982","timestamp":"1778183997763","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":28319797197.191105,"logo_image":"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"},"STOCK_FTNT":{"market_id":"STOCK_FTNT","name":"Fortinet Inc.","type":"stock","symbol":"FTNT","open":"109.83","high":"110.6756","low":"105.795","close":"108.0569","close_week":"81.625","close_month":"77.86","close_year":"100.89","change_percent":"-1.6144040790312297","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015379444026717235","change":"-1.7730999999999995","timestamp":"1778183997513","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":79045058560,"logo_image":"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"},"STOCK_FTV":{"market_id":"STOCK_FTV","name":"Fortive Corporation","type":"stock","symbol":"FTV","open":"60.55","high":"60.91","low":"60.55","close":"60.894999999999996","close_week":"54.587500000000006","close_month":"55.4025","close_year":"81.31","change_percent":"0.5697770437654812","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012589523184089132","change":"0.34499999999999886","timestamp":"1778183997022","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":18566036766.32285,"logo_image":"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"},"STOCK_FUBO":{"market_id":"STOCK_FUBO","name":"fuboTV Inc.","type":"stock","symbol":"FUBO","open":"10.655000000000001","high":"10.655000000000001","low":"10.529","close":"10.76","close_week":"2.4825","close_month":"2.5875","close_year":"4.015","change_percent":"0.9854528390426902","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.005040027894002842","change":"0.10499999999999865","timestamp":"1778183999797","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":317610080,"logo_image":"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"},"STOCK_FVRR":{"market_id":"STOCK_FVRR","name":"Fiverr International Ltd.","type":"stock","symbol":"FVRR","open":"11.515","high":"11.545","low":"11.31","close":"11.75925","close_week":"16.1525","close_month":"19.67","close_year":"30.74","change_percent":"2.1211463308727674","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0028564318681085625","change":"0.2442499999999992","timestamp":"1778183993682","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":422421033.88099474,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiMxREJGNzIiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTggNDNoN1YyN2g3djE2aDdWMjFIMjV2LTEuNTVDMjUgMTggMjYuMiAxNyAyNy43NiAxN0gzMnYtNmgtNS4zMkMyMS41NCAxMSAxOCAxNC4yNiAxOCAxOC45N1YyMWgtNHY2aDR2MTZ6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_GAP":{"market_id":"STOCK_GAP","name":"Gap Inc.","type":"stock","symbol":"GAP","open":"24.69","high":"25.015","low":"24.675","close":"23.9413","close_week":"27.0925","close_month":"25.023921903881703","close_year":"23.931228040665435","change_percent":"-3.0324017820980274","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002757846423186367","change":"-0.748700000000003","timestamp":"1778183999668","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8731630592,"logo_image":"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"},"STOCK_GD":{"market_id":"STOCK_GD","name":"General Dynamics Corporation","type":"stock","symbol":"GD","open":"347.535","high":"348.88","low":"347","close":"347.28385000000003","close_week":"363.11","close_month":"341.95298106656537","close_year":"255.9244431183204","change_percent":"-0.07226610269469133","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002014522423085496","change":"-0.25114999999999554","timestamp":"1778183996014","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":94044794954.94131,"logo_image":"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"},"STOCK_GE":{"market_id":"STOCK_GE","name":"General Electric Company","type":"stock","symbol":"GE","open":"307.885","high":"309.53999999999996","low":"306.59000000000003","close":"302.405","close_week":"293.825","close_month":"320.84000000000003","close_year":"203.4074107093284","change_percent":"-1.7798853468015716","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017182426958117457","change":"-5.480000000000018","timestamp":"1778183998529","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":316196782080,"logo_image":"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"},"STOCK_GFS":{"market_id":"STOCK_GFS","name":"GlobalFoundries Inc.","type":"stock","symbol":"GFS","open":"72.72145","high":"72.72145","low":"72.72145","close":"70.92500000000001","close_week":"42.8275","close_month":"36.870000000000005","close_year":"41.45","change_percent":"-2.4703165297171505","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0020896992163105584","change":"-1.796449999999993","timestamp":"1778183993786","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":39466676239.04634,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRkY2MDEyIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTE0LjAzIDM1SDIydjhhNy44OCA3Ljg4IDAgMCAxLTcuOTctOE0zNSAyM2g4di04aC04em0wIDEwaDh2LThoLTh6TTIyIDE1YTguOSA4LjkgMCAwIDAtOSA5YzAgNC45NyAzLjg2IDkgOSA5em0xMSAwYy00LjU3IDAtOSAzLjU4LTkgOHYyMGM0LjU3IDAgOS0zLjU4IDktOHoiLz48L3N2Zz4="},"STOCK_GILD":{"market_id":"STOCK_GILD","name":"Gilead Sciences Inc.","type":"stock","symbol":"GILD","open":"135.35250000000002","high":"136.25740000000002","low":"135.3","close":"134.23250000000002","close_week":"135.9925","close_month":"121.58","close_year":"96.62666687435099","change_percent":"-0.8274690160876264","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.1200000000000045","timestamp":"1778183999369","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":166398231198.93353,"logo_image":"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"},"STOCK_GIS":{"market_id":"STOCK_GIS","name":"General Mills Inc.","type":"stock","symbol":"GIS","open":"34.765","high":"34.795","low":"34.60255","close":"35.74995","close_week":"44.5625","close_month":"45.05041386769897","close_year":"59.289835477627236","change_percent":"2.833165540054646","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001658988945960035","change":"0.9849499999999978","timestamp":"1778183999569","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19057755963.584263,"logo_image":"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"},"STOCK_GL":{"market_id":"STOCK_GL","name":"Torchmark Corporation","type":"stock","symbol":"GL","open":"153.665","high":"154.12","low":"153.665","close":"152.33749999999998","close_week":"136.57999999999998","close_month":"138.17749999999998","close_year":"122.11638355694396","change_percent":"-0.8638922331044901","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.3275000000000148","timestamp":"1778183992745","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11958872696.64907,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzJFQTI0RiIgZD0iTTM1LjkgMzguNjNhMTQuMiAxNC4yIDAgMCAwIDIuNjUtMy41Yy41LTEuMDIuNi0xLjg3LjM0LTIuNmEzLjUgMy41IDAgMCAwLS45NC0xLjE5IDkgOSAwIDAgMC0yLTEuMzJjLS44MS0uNDItMS43LS43Ni0yLjYtLjk4LS45NC0uMjUtMS44My0uMzgtMi42NC0uMzgtLjg2IDAtMS42Mi4xMy0yLjIyLjM4YTEuOSAxLjkgMCAwIDEtLjg1LjE3Yy0uNTEgMC0xLjAyLS4xNy0xLjQtLjU1bC0xLjkzLTEuNzVhMiAyIDAgMCAxLS41NS0uOWMtLjA4LS4zMy0uMDgtLjY3LjA0LS45Ny4wOS0uMzQuMy0uNi41MS0uODEuMjYtLjI2LjYtLjM4Ljk4LS40Ny4wOSAwIC4xMyAwIC4yMi0uMDQuOTgtLjEzIDItLjMgMi45OC0xLjA3IDEuMjgtLjk4IDIuMzQtMi44NSAzLjExLTUuNTguMzgtMS4zMi42NC0yLjk0LjgxLTQuNDMtMS40LS4zOC0yLjktLjY0LTQuNDMtLjY0LTQuMzUgMC04LjMxIDEuNzUtMTEuMiA0LjU2LjQyLjE3LjguNDcgMS4xNC43Ny40Ny40Ni45NCAxLjI3LjYgMi41NS0uMTMuNi0uNDMgMS4yLS43NyAxLjg0LS42NCAxLjMyLTEuMDYgMi4yNS0uNjQgMy4wMi4yNi40MyAxLjAzIDEuNDUgMy40MSAzLjJhNTEgNTEgMCAwIDAgMy45MiAyLjU1Yy4zOS4yNi43My42LjkgMS4wMy4xNy40Mi4yMS44OS4xMiAxLjM2LS4xNy42OC0uMyAxLjQtLjEyIDEuOTYuMDguMjEuMjUuOSAxLjc0IDEuNC41Ni4xOC45OC42IDEuMTUgMS4xNi4yMi41LjE3IDEuMS0uMDggMS42MS0uNDcuOS0xLjQ1IDIuNzctMi41NiA0LjgyLjc3LjEzIDEuNTQuMTcgMi4zNS4xNy40MiAwIC44NSAwIDEuMjMtLjA0IDItMS4yNCA0LjY5LTMuMiA2LjczLTUuMzNtNy44OS0xMy4zYTE1Ljc0IDE1Ljc0IDAgMCAwLTQuMDUtOC4wOXYuMTNhNy45MyA3LjkzIDAgMCAwIC45OCA0LjYgMTAuNiAxMC42IDAgMCAwIDMuMDcgMy4zN3oiLz48cGF0aCBmaWxsPSIjMDA1QzhFIiBkPSJNNDQgMjcuM2ExMi41NCAxMi41NCAwIDAgMS00LjYtNC42IDkuNzcgOS43NyAwIDAgMS0xLjItNS40NmMuMDUtLjQzLjA5LS44NS4xOC0xLjI4YTE2LjIgMTYuMiAwIDAgMC00LjUyLTIuNzIgMjggMjggMCAwIDEtLjgxIDQuMzRjLTIuMDkgNy4yLTUuNDUgNy40Ni03LjU0IDcuNzYtLjI2LjA0LS4zOS4zOC0uMTcuNTVsMS45MSAxLjc1Yy4wOS4wOC4yNi4xMy4zOS4xMy4wOCAwIC4xNyAwIC4yMS0uMDVhNi42IDYuNiAwIDAgMSAyLjgxLS41YzMuOTIgMCA4LjcgMi4zOCA5LjYzIDQuOCAxLjM3IDMuNjctMy41MyA4LjIzLTcuNjIgMTEuMzhBMTYgMTYgMCAwIDAgNDQgMjguMXpNMjYuNjIgMzcuODJjLTMuMzMtMS4yLTIuOTktMy41NC0yLjYtNS4xNWEuNi42IDAgMCAwLS4zLS43M2MtMS41NC0uOS02LjYtNC4wNS03Ljg0LTYuMy0xLjUtMi43MyAyLjM0LTUuNzYgMS4wMi03LjA4YTIgMiAwIDAgMC0xLjI0LS42IDE2IDE2IDAgMCAwIDguNDQgMjUuN2MxLjItMi4yMiAyLjMtNC4zIDIuNzctNS4yYS40Ni40NiAwIDAgMC0uMjUtLjY0Ii8+PC9zdmc+"},"STOCK_GLW":{"market_id":"STOCK_GLW","name":"Corning Incorporated","type":"stock","symbol":"GLW","open":"185.495","high":"185.74","low":"183.16","close":"182.3225","close_week":"93.27000000000001","close_month":"90.6675","close_year":"52.0919","change_percent":"-1.7102886870266116","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00294218984047794","change":"-3.1725000000000136","timestamp":"1778183998722","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":156980330496,"logo_image":"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"},"STOCK_GM":{"market_id":"STOCK_GM","name":"General Motors Company","type":"stock","symbol":"GM","open":"79.06","high":"79.37","low":"78.82","close":"78.48","close_week":"79.6525","close_month":"80.9625","close_year":"49.36145447300259","change_percent":"-0.7336200354161375","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017393424939352268","change":"-0.5799999999999983","timestamp":"1778183999071","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":70699573248,"logo_image":"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"},"STOCK_GME":{"market_id":"STOCK_GME","name":"GameStop Corp.","type":"stock","symbol":"GME","open":"25.03","high":"25.240000000000002","low":"25.0184","close":"23.997500000000002","close_week":"22.985","close_month":"20.6175","close_year":"27.08","change_percent":"-4.125049940071909","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.05","change":"-1.0324999999999989","timestamp":"1778183997842","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10747552768,"logo_image":"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"},"STOCK_GOOGL":{"market_id":"STOCK_GOOGL","name":"Alphabet Inc.","type":"stock","symbol":"GOOGL","open":"397.51","high":"399.625","low":"396.23","close":"397.82","close_week":"327.92499999999995","close_month":"315.2425","close_year":"203.8766673928435","change_percent":"0.07798545948529655","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0012331767407496629","change":"0.3100000000000023","timestamp":"1778183997367","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4821825355776,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNGMEYzRkEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDMuNjg4IDI1LjcxNEgyOHY1Ljc0Mmg5LjA0NEMzNS43MjIgMzUuMTgxIDMyLjE3OCAzNy42IDI4IDM3LjZhOS41OTkgOS41OTkgMCAwMS05LjYtOS42YzAtNS4zMDMgNC4yOTctOS42IDkuNi05LjZhOS41NCA5LjU0IDAgMDE2LjM2OSAyLjQzMWw0LjUyNS00LjUyNUMzNi4wMzggMTMuNjQ0IDMyLjIxNiAxMiAyOCAxMmMtOC44MzcgMC0xNiA3LjE2My0xNiAxNnM3LjE2MyAxNiAxNiAxNiAxNi03LjE2MyAxNi0xNmMwLS44NjUtLjExLTEuMjctLjMxMy0yLjI4NnoiIGZpbGw9IiNGRkMxMDciLz48cGF0aCBkPSJNMTMuODQ0IDIwLjU1M2w1LjI2IDMuODU2QzIwLjUyNCAyMC44ODggMjMuOTY4IDE4LjQgMjggMTguNGE5LjU0IDkuNTQgMCAwMTYuMzY5IDIuNDMxbDQuNTI1LTQuNTI1QzM2LjAzOCAxMy42NDQgMzIuMjE2IDEyIDI4IDEyYy02LjE0NyAwLTExLjQ3NSAzLjQ2OS0xNC4xNTYgOC41NTN6IiBmaWxsPSIjRkYzRDAwIi8+PHBhdGggZD0iTTI4IDQ0YzQuMTMxIDAgNy44ODgtMS41ODEgMTAuNzI4LTQuMTUzbC00Ljk1My00LjE5QTkuNTM1IDkuNTM1IDAgMDEyOCAzNy42Yy00LjE2MyAwLTcuNjk0LTIuNjUzLTkuMDI1LTYuMzU2bC01LjIxOSA0LjAxOUMxNi40MDMgNDAuNDQzIDIxLjc4MSA0NCAyOCA0NHoiIGZpbGw9IiM0Q0FGNTAiLz48cGF0aCBkPSJNNDMuNjg4IDI1LjcxNEgyOHY1Ljc0Mmg5LjA0NGMtLjYzNSAxLjc5LTEuNzg4IDMuMDc1LTMuMjcyIDQuMmguMDAzbDQuOTUzIDQuMTlDMzguMzc4IDQwLjE2NCA0NCAzNiA0NCAyOGMwLTEuMDcyLS4xMS0xLjI3LS4zMTMtMi4yODZ6IiBmaWxsPSIjMTk3NkQyIi8+PC9zdmc+","data_hourly":[["1777644000000",384.125,384.32,379.08,384.32],["1777647600000",384.32,386.28,381.835,384.575],["1777651200000",384.575,386.705,383.1125,383.9663],["1777654800000",383.9663,385.815,383.345,384.905],["1777658400000",384.905,386.58000000000004,384.83,385.25],["1777662000000",385.25,385.5,382.21505,383.32245],["1777665600000",383.32245,385.975,383.32245,385.6725],["1777903200000",385.6725,387.06,380.6275,382.74244999999996],["1777906800000",382.74244999999996,383.595,381.33000000000004,382.37],["1777910400000",382.37,383.98,379.84675,383.2675],["1777914000000",383.2675,383.3075,380.95500000000004,383.2207],["1777917600000",383.2207,385.31665,383.195,384.705],["1777921200000",384.705,384.705,382.7075,382.9475],["1777924800000",382.9475,383.53495,382.15,383.2697],["1777989600000",383.2697,392.71005,383.2697,388.02750000000003],["1777993200000",388.02750000000003,389.5075,386.49005,388.12505],["1777996800000",388.12505,389.765,387.3375,387.34000000000003],["1778000400000",387.34000000000003,388.53499999999997,386.04499999999996,386.3725],["1778004000000",386.3725,386.5225,384.0825,386.065],["1778007600000",386.065,387.0777,385.73705,386.39750000000004],["1778011200000",386.39750000000004,388.45500000000004,385.85249999999996,388.41499999999996],["1778076000000",388.41499999999996,397.32,388.41499999999996,393.85],["1778079600000",393.85,398.055,392.8625,398.0425],["1778083200000",398.0425,398.0425,395.175,397.44225],["1778086800000",397.44225,399.835,396.985,398.2],["1778090400000",398.2,399.67,396.85,397.3711],["1778094000000",397.3711,397.3711,395.27,396.84925],["1778097600000",396.84925,398.49,394.7985,398.09000000000003],["1778162400000",398.09000000000003,399.625,395.6975,397.36],["1778166000000",397.36,397.74,395.73255,396.975],["1778169600000",396.975,396.975,395.07,395.15],["1778173200000",395.15,395.15,392.69,394.795],["1778176800000",394.795,396.845,394.1975,396.61],["1778180400000",396.61,397.495,395.915,396.76],["1778184000000",396.76,397.9475,394.105,397.82]],"data_minutely":[["1778160600000",399.19,399.625,396.23,397.51],["1778160900000",397.575,398.56,396.58500000000004,398.5325],["1778161200000",398.55,398.6575,397.125,397.225],["1778161500000",397.22,397.6175,396.005,396.105],["1778161800000",396.4547,397.165,395.6975,397.13],["1778162100000",396.72075,398.04999999999995,396.72075,397.36],["1778162400000",397.355,397.59000000000003,397.09,397.14],["1778162700000",397.2269,397.74,396.58000000000004,396.88],["1778163000000",396.90999999999997,397.53499999999997,396.7,396.94],["1778163300000",396.69005000000004,396.9721,395.73255,396.0525],["1778163600000",396.0525,397.62,395.9575,397.17],["1778163900000",397.15,397.6975,396.9557,397.3525],["1778164200000",397.3425,397.42065,396.2825,396.3725],["1778164500000",396.5123,396.69984999999997,395.805,396.10749999999996],["1778164800000",396.15,396.3825,395.915,396.236],["1778165100000",396.22249999999997,396.7325,396.1787,396.37694999999997],["1778165400000",396.38695,397.02,396.375,396.92],["1778165700000",396.8614,397.08,396.70500000000004,396.975],["1778166000000",396.96000000000004,397.2625,396.7575,396.7625],["1778166300000",396.89369999999997,396.89369999999997,395.5899,396.6875],["1778166600000",396.675,396.79999999999995,395.7325,396.13],["1778166900000",396.18415000000005,396.26,395.92,396.10575],["1778167200000",396.0825,396.3325,395.955,396.10495000000003],["1778167500000",396.10905,396.795,396.06,396.63],["1778167800000",396.645,396.86,396.1125,396.17],["1778168100000",396.14,396.43904999999995,395.938722,395.9701],["1778168400000",395.98,396.1871,395.495,395.895],["1778168700000",395.93,396.41,395.86445000000003,396.375],["1778169000000",396.39,396.405,396.0384,396.27],["1778169300000",396.23109999999997,396.235,395.07,395.15],["1778169600000",395.36159999999995,395.36159999999995,394.59000000000003,394.84000000000003],["1778169900000",394.795,394.99890000000005,394.3725,394.825],["1778170200000",394.8325,394.8525,393.89005,394.30505000000005],["1778170500000",394.32500000000005,394.39375,393.01,393.08],["1778170800000",393.34085,393.595,392.69,393.5575],["1778171100000",393.31219999999996,394.37874999999997,393.31219999999996,393.84865],["1778171400000",394.2736,394.99,394.0932,394.83500000000004],["1778171700000",394.81,395.07,394.315,394.32005000000004],["1778172000000",394.48225,394.8125,394.28005,394.53],["1778172300000",394.50559999999996,394.82,394.37,394.475],["1778172600000",394.51755,394.5176,393.95,394.18],["1778172900000",394.175,394.8,394.0275,394.795],["1778173200000",394.815,394.995,394.45,394.59995000000004],["1778173500000",394.59995000000004,395.02,394.475,394.6290265],["1778173800000",394.52,394.73,394.1975,394.59195],["1778174100000",394.59195,396.23,394.33,396.1475],["1778174400000",396.0925,396.615,395.4913,396.485],["1778174700000",396.36015,396.64,394.93,395.815],["1778175000000",395.84000000000003,395.96500000000003,395.15,395.5975],["1778175300000",395.56,396.635,395.3725,396.60425],["1778175600000",396.39824999999996,396.845,396.16999999999996,396.3925],["1778175900000",396.3975,396.58285,395.88,395.98],["1778176200000",395.9755,396.2016,395.5,395.72249999999997],["1778176500000",395.73,396.64,395.71855,396.61],["1778176800000",396.615,396.615,395.9,395.9125],["1778177100000",395.915,396.6,395.915,396.2325],["1778177400000",396.24495,396.66,396.2,396.55499999999995],["1778177700000",396.56,397.495,396.47900000000004,397.3025],["1778178000000",397.3125,397.415,396.39,396.42],["1778178300000",396.70050000000003,396.83500000000004,396.26,396.56],["1778178600000",396.5475,397.135,396.52750000000003,397.0625],["1778178900000",396.95545000000004,397.275,396.735,396.96115],["1778179200000",397.0016,397.25255000000004,396.29499999999996,396.46500000000003],["1778179500000",396.65075,396.76,396.275,396.61095],["1778179800000",396.611,397.175,396.4575,396.67],["1778180100000",396.6725,397.265,396.47,396.76],["1778180400000",396.75,396.8302,394.785,394.828571],["1778180700000",395.06935,395.1669,394.105,394.765],["1778181000000",394.7175,396.07535,394.49635,395.93895],["1778181300000",395.7221,396.16995,395.3745,395.6725],["1778181600000",395.7732,395.865,395.49005,395.7375],["1778181900000",395.6957,396.1175,395.1825,395.9009],["1778182200000",395.8709,396.88,395.8709,396.762238],["1778182500000",396.732238,397.075,396.36154999999997,396.74],["1778182800000",396.745,396.905,396.615,396.755],["1778183100000",396.775,397.0695,396.67,396.99],["1778183400000",397.025,397.11995,395.7525,395.90250000000003],["1778183700000",396.06,397.9475,395.88,397.82]],"data_daily":[["1746748800000",153.8459609976265,154.6655473803518,152.0533966537834,152.48111548858455],["1747008000000",157.2663135757114,158.86873627550554,156.13285367027302,158.1600991399117],["1747094400000",158.57453602163585,160.33214785738167,155.9880504224417,159.23613706776172],["1747180800000",159.77290772782618,166.65355860753567,159.54152212422258,165.06571609683346],["1747267200000",165.79472555143258,166.00444060001587,162.28948831082587,163.7375207891392],["1747353600000",167.40254092390464,169.0003698654917,165.4851461940001,165.98446773824608],["1747612800000",164.37665236577405,166.3140199574484,163.9971679921471,166.29904031112105],["1747699200000",166.30902674200595,168.25138754912274,162.7288912697623,163.77746651267887],["1747785600000",163.35803641551226,172.88509147972542,163.34804998462732,168.50104832124575],["1747872000000",171.58685546468587,176.81724864066243,125.37963976016361,170.72302919314032],["1747958400000",169.02533594270403,169.71939288920592,167.7021338504522,168.28134684177752],["1748304000000",170.59819880707886,172.8351593253008,169.75434539730318,172.6254442767175],["1748390400000",172.6753764311421,174.85241836405453,171.90642125300326,172.09117022437428],["1748476800000",173.78387025936817,174.1483749866677,170.42842948203523,171.58186224924341],["1748563200000",171.1374660748645,171.8564890985787,167.3775748466923,171.5369233102613],["1748822400000",168.1115775167339,169.5596099950472,167.35260876948004,168.77567517058102],["1748908800000",167.26273089151576,168.22841875808743,165.17556683656758,166.06935240076785],["1748995200000",166.4538299898373,167.94180819169026,166.14425063240478,167.89187603726566],["1749081600000",170.12883655548765,170.69806311592805,167.65220169602762,168.04167250053948],["1749168000000",170.59819880707886,174.24324608007444,170.59819880707886,173.44433160928088],["1749427200000",174.3231375271538,176.22555261073094,174.17833427932246,175.88601396064368],["1749513600000",175.88601396064368,180.57464326111338,176.10072222466945,178.39260811275844],["1749600000000",178.39260811275844,179.45616300200237,176.7897859557289,177.11933817493127],["1749686400000",177.11933817493127,176.42028801298687,174.85241836405453,175.34674669285806],["1749772800000",175.34674669285806,176.85469775648087,173.6041145034396,174.4829204213125],["1750032000000",174.4829204213125,176.6310017046587,174.73757440887795,176.27049154971309],["1750118400000",176.27049154971309,177.06940602050665,174.68264903901087,175.67629891206036],["1750204800000",175.67629891206036,176.05079007024486,173.06484723565396,173.06484723565396],["1750377600000",173.06484723565396,173.94365315352687,165.68487481169848,166.30902674200595],["1750636800000",166.30902674200595,166.83331436346424,162.35689671929907,165.0257703732938],["1750723200000",165.0257703732938,167.9118488990355,166.363952111873,166.51374857514682],["1750809600000",166.51374857514682,171.84650266769378,168.8705462639878,170.53328700632687],["1750896000000",170.53328700632687,173.38441302397138,169.89415542969203,173.2595826379099],["1750982400000",173.2595826379099,178.20785914138744,171.698004440435,178.20785914138744],["1751241600000",178.20785914138744,179.5560273108516,175.7012649892727,176.07575614745716],["1751414400000",176.07575614745716,178.55738422235964,175.12205199794735,178.2777641575819],["1751500800000",178.2777641575819,179.28639367695874,177.47884968678835,179.13659721368495],["1751846400000",179.13659721368495,178.51743849881996,175.5015363715743,176.50517267550867],["1751932800000",176.50517267550867,176.69731160573454,172.89507791061033,174.06848353958836],["1752019200000",174.06848353958836,178.83850225177014,173.66403308874914,176.37534907400476],["1752105600000",176.37534907400476,177.92823907660969,174.53784579117956,177.31097778361283],["1752192000000",177.31097778361283,181.03401908181968,176.51915367874756,179.940504899921],["1752451200000",179.940504899921,182.21741114168262,179.73578306678013,181.41849667088903],["1752537600000",181.41849667088903,183.87935296955092,181.68813030478188,181.69312352022433],["1752624000000",181.69312352022433,183.91011117667645,181.86568904591573,182.64682766973417],["1752710400000",182.64682766973417,183.70538934353564,180.58413037045406,183.29095246181146],["1752796800000",183.29095246181146,185.53789941091833,183.60053181924397,184.80888995631923],["1753056000000",184.80888995631923,189.8919832767432,187.56514488055697,189.81209182966384],["1753142400000",189.81209182966384,191.29008360063196,187.59510417321172,191.09035498293352],["1753228800000",191.09035498293352,190.70587739386414,189.0880755905072,189.98685437014996],["1753315200000",189.98685437014996,195.8438960841552,191.1702464300129,191.86929659195724],["1753401600000",191.86929659195724,193.6468812894729,191.6545883279315,192.9777904201833],["1753660800000",192.9777904201833,193.26739691584598,190.6209927313423,192.33366562810602],["1753747200000",192.33366562810602,195.51434386495285,192.10897093319534,195.40449312521872],["1753833600000",195.40449312521872,197.24199640804392,194.4557821911514,196.2229829978329],["1753920000000",196.2229829978329,194.0313588785423,190.94055851965973,191.7294865595684],["1754006400000",191.7294865595684,190.07173903267176,187.6600159739637,188.9045249908424],["1754265600000",188.9045249908424,194.95510373539736,191.50479186465768,194.77534797946882],["1754352000000",194.77534797946882,197.36183357866292,193.86158955349867,194.38587717495696],["1754438400000",194.38587717495696,196.18343473424244,193.50707125708405,195.80894357605797],["1754524800000",195.80894357605797,197.0822135138852,194.19613498814348,196.06359756362343],["1754611200000",196.06359756362343,202.15032718798184,197.44172502574233,201.11673159139266],["1754870400000",201.11673159139266,201.04682657519822,198.9796353820199,200.6523625552439],["1754956800000",200.6523625552439,203.8280475766483,200.79716580307525,203.06408561395196],["1755043200000",203.06408561395196,203.84282749435795,200.19797994998007,201.69594458271797],["1755129600000",201.69594458271797,203.95787117815226,200.99689442077363,202.7245469638647],["1755216000000",202.7245469638647,206.07998774119764,203.53374745846972,203.58338001996776],["1755475200000",203.58338001996776,204.54207738492002,202.28514400492824,203.20888886178332],["1755561600000",203.20888886178332,202.26017792771594,199.77355663737097,201.2815077009938],["1755648000000",201.2815077009938,200.1580342264404,196.71850770105647,199.14940470706352],["1755734400000",199.14940470706352,201.54614811944418,199.35911975564682,199.46897049538097],["1755820800000",199.46897049538097,208.11721964172122,201.1866366075871,205.80036767641988],["1756080000000",205.80036767641988,210.0246279407408,205.57067976606672,208.299472005371],["1756166400000",208.299472005371,207.32483929265564,205.64058478226116,206.85892935022133],["1756252800000",206.85892935022133,208.5051924816003,206.43949925305472,207.2933390937153],["1756339200000",207.2933390937153,211.83716514635367,208.44677186092352,211.34283681755016],["1756425600000",211.34283681755016,214.2788474977165,210.88346099684387,212.62109997081984],["1756771200000",212.62109997081984,211.08318961454228,206.11923441457537,211.06820996821486],["1756857600000",211.06820996821486,230.46705169078862,225.94299877130237,230.22717762093285],["1756944000000",230.22717762093285,231.96481659490883,226.0029173566119,231.96481659490883],["1757030400000",231.96481659490883,235.1405016163132,231.78506083898029,234.53632254777557],["1757289600000",234.53632254777557,237.57719075223355,233.47276765853164,233.79233344684909],["1757376000000",233.79233344684909,240.03385274992374,233.78234701596415,239.3302088297723],["1757462400000",239.3302088297723,241.13735336270733,238.0565394347097,238.93035213714012],["1757548800000",238.93035213714012,241.83640352465167,237.23765210214628,240.26354066027687],["1757635200000",240.26354066027687,241.5218309517767,238.4260373774517,240.4832421397451],["1757894400000",240.4832421397451,251.82782762501358,247.18413726352605,251.29854678811284],["1757980800000",251.29854678811284,251.8278276250136,249.5109756597123,250.9767340528463],["1758067200000",250.9767340528463,251.01892672333514,246.6199039185281,249.19140987139488],["1758153600000",249.19140987139488,253.13914586451236,249.5808806759067,251.85778691766836],["1758240000000",251.85778691766836,255.61268493039807,251.69800402350964,254.37436750066803],["1758499200000",254.37436750066803,254.78131455922852,250.6694016423629,252.13740698244607],["1758585600000",252.13740698244607,253.27086688788447,250.30240030734214,251.3185196498827],["1758672000000",251.3185196498827,250.19005295988683,246.45512780892693,246.77469359724438],["1758758400000",246.77469359724438,245.97488034767116,240.82278078983236,245.44649828955005],["1758844800000",245.44649828955005,248.10288890493862,245.7965226920665,246.19048739047656],["1759104000000",246.19048739047656,250.50961874820422,242.59537227190557,243.63146447621597],["1759190400000",243.63146447621597,242.90994484478054,239.24492471001508,242.76014838150675],["1759276800000",242.76014838150675,245.890894463929,239.77919876235828,244.5477195099073],["1759363200000",244.5477195099073,246.02071806543293,242.74017551973688,245.06601527283465],["1759449600000",245.06601527283465,245.86592838671666,241.54180381354658,244.99710889972872],["1759708800000",244.99710889972872,250.8274868432712,244.6875295422962,250.1201479436924],["1759795200000",250.1201479436924,249.47102993617258,245.26174931817906,245.37659327335564],["1759881600000",245.37659327335564,245.50641687485958,243.79873719353836,244.20818085982006],["1759968000000",244.20818085982006,243.8187100553082,239.00525036877704,241.07244156195537],["1760054400000",241.07244156195537,243.34934780371697,235.7496739002933,236.26896830630912],["1760313600000",236.26896830630912,244.02343188844904,240.02885953448126,243.80872362442327],["1760400000000",243.80872362442327,246.5949378413158,240.55314715593954,245.18685108654216],["1760486400000",245.18685108654216,251.4932821903688,245.87092160215914,250.69436771957524],["1760572800000",250.69436771957524,255.77746103999925,250.07021578926776,251.093824954972],["1760659200000",251.093824954972,253.67531733872372,248.0329838887442,252.98625360766425],["1760918400000",252.98625360766425,256.80107020570347,254.15965923664228,256.12199290552894],["1761004800000",256.12199290552894,253.33577868863642,245.57632189105402,250.18505974444437],["1761091200000",250.18505974444437,255.39298345092985,249.4011249199782,251.21346239697334],["1761177600000",251.21346239697334,254.27450319181884,252.2372712912953,252.6666878193468],["1761264000000",252.6666878193468,260.9953711773697,256.51146371004086,259.6072572843658],["1761523200000",259.6072572843658,269.1243259176941,264.1910290605439,268.9745294544203],["1761609600000",268.9745294544203,269.8233760796384,266.2182745301825,267.3117887120812],["1761696000000",267.3117887120812,274.7866322294434,268.18560141451167,274.25735139254266],["1761782400000",274.25735139254266,289.35583624745243,280.0303572906513,281.23786658110134],["1761868800000",281.23786658110134,283.81436574941057,276.6890473130205,280.87835506924426],["1762128000000",280.87835506924426,284.7031580981684,279.8697255498674,283.24513918897014],["1762214400000",283.24513918897014,280.4289656794229,276.4943119107646,276.9536877314709],["1762300800000",276.9536877314709,284.4035651716208,277.9373511736355,283.9441893509145],["1762387200000",283.9441893509145,287.09990151054905,281.04812439428787,284.2737415701169],["1762473600000",284.2737415701169,281.5474459385338,275.10120480231836,278.48660487230603],["1762732800000",278.48660487230603,290.2256543775288,283.6046507008273,289.7662785568226],["1762819200000",289.7662785568226,291.04454171009223,288.1984089078902,290.9147181085883],["1762905600000",290.9147181085883,288.4576566536627,283.6445964243669,286.360905625065],["1762992000000",286.360905625065,280.8833482846867,277.4330364139471,277.96731046629026],["1763078400000",277.96731046629026,278.09214085235175,271.12161209467797,275.8851396267845],["1763337600000",275.8851396267845,292.5524927737151,283.3350170669344,284.5433752040097],["1763424000000",284.5433752040097,288.1784360461204,278.44665914876634,283.4947999610932],["1763510400000",283.4947999610932,302.968340186686,291.97327978238974,292.29284557070713],["1763596800000",292.29284557070713,305.59477150941984,288.3681782329338,289.19705199638213],["1763683200000",289.19705199638213,303.0182723411107,294.45990107273474,299.04866606435513],["1763942400000",299.04866606435513,318.5271995053905,311.72644007276034,318.21262693251555],["1764028800000",318.21262693251555,327.66478376509184,317.5085835551288,323.0310798344892],["1764115200000",323.0310798344892,322.1622603475013,316.4100761577876,319.5757747483071],["1764288000000",319.5757747483071,325.6949602730415,316.74462159243245,319.5657883174221],["1764547200000",319.5657883174221,318.34744374946195,314.3029392410697,314.44274927345856],["1764633600000",314.44274927345856,317.61344107942045,313.8535498512482,315.3914602075258],["1764720000000",315.3914602075258,321.1012020659786,314.7772947081033,319.2961546835294],["1764806400000",319.2961546835294,317.24144652895717,315.02196226478384,317.13908561238674],["1764892800000",317.13908561238674,322.11732140851905,318.94662960255715,320.8815005865103],["1765152000000",320.8815005865103,318.70553313783,311.2557800586511,313.54666656891504],["1765238400000",313.54666656891504,317.74121231671563,311.90032609970683,316.9192912023461],["1765324800000",316.9192912023461,320.89399178885634,315.6976516129033,319.93466744868044],["1765411200000",319.93466744868044,319.16520938416426,310.07910879765404,312.215104398827],["1765497600000",312.215104398827,314.19870733137833,305.6747108504399,309.01236011730214],["1765756800000",309.01236011730214,308.57266979472143,305.14083686217015,308.0605304985338],["1765843200000",308.0605304985338,309.6419167155426,302.96411994134905,306.21433079178894],["1765929600000",306.21433079178894,304.63544281524935,296.3712633431085,296.5361472140763],["1766016000000",296.5361472140763,303.63364838709686,299.4740780058652,302.2771038123168],["1766102400000",302.2771038123168,306.8963504398827,302.6168645161291,306.8963504398827],["1766361600000",306.8963504398827,309.8717548387097,305.56978475073316,309.58695542522],["1766448000000",309.58695542522,314.6708747800587,309.75933401759534,314.1212618768329],["1766534400000",314.1212618768329,314.0188340175954,312.08769413489745,313.7700092668622],["1766707200000",313.7700092668622,314.29364046920824,312.2550762463344,313.28934780058654],["1766966400000",313.28934780058654,313.6690803519062,311.0928947800587,313.2738587096775],["1767052800000",313.2738587096775,316.5370604105572,313.14624858651035,313.5491648093842],["1767139200000",313.5491648093842,314.2586651026394,312.250079765396,312.92960117302056],["1767312000000",312.92960117302056,321.5885026392962,310.5862516129033,315.0206284457479],["1767571200000",315.0206284457479,317.83614545454543,314.6833659824047,316.3571870967742],["1767657600000",316.3571870967742,319.3950475073314,311.9053225806452,314.0937812316716],["1767744000000",314.0937812316716,325.7305853372435,315.95497038123176,321.82333724340185],["1767830400000",321.82333724340185,327.79912844574784,322.42291495601177,325.1709794721408],["1767916800000",325.1709794721408,330.43727038123177,326.86978299120244,328.4936392961878],["1768176000000",328.4936392961878,331.72356443401765,325.50074721407634,331.6863906158359],["1768262400000",331.6863906158359,339.6208023460411,334.28456070381236,335.7185507331379],["1768348800000",335.7185507331379,336.10327976539594,331.196735483871,335.52368797653963],["1768435200000",335.52368797653963,335.40377243401764,330.76533931964815,332.2559894428153],["1768521600000",332.2559894428153,332.4658416422288,327.849093255132,329.7577489736071],["1768867200000",329.7577489736071,327.3694310850441,321.0139073313784,321.68843225806455],["1768953600000",321.68843225806455,331.6014504398828,320.03959354838713,328.0839278592376],["1769040000000",328.0839278592376,333.7549337243402,328.65852316715547,330.26239354838714],["1769126400000",330.26239354838714,332.4408592375367,327.3344557184751,327.6942023460411],["1769385600000",327.6942023460411,335.4812178885631,328.31876246334315,333.0554263929619],["1769472000000",333.0554263929619,337.2224914956013,334.2720695014664,334.2720695014664],["1769558400000",334.2720695014664,336.7927941348974,331.976186510264,335.983364222874],["1769644800000",335.983364222874,338.21179472140767,326.79983225806455,337.95197771261],["1769731200000",337.95197771261,339.2360733137831,333.58505337243406,337.7071501466276],["1769990400000",337.7071501466276,344.3674592375367,336.61292082111447,343.4880785923755],["1770076800000",343.4880785923755,346.890682111437,337.53227331378304,339.4409290322581],["1770163200000",339.4409290322581,342.16401114369506,328.7684457478006,332.82558826979476],["1770249600000",332.82558826979476,331.13677771261,310.04163519061586,331.02685513196485],["1770336000000",331.02685513196485,327.909051026393,320.03959354838713,322.9825208211144],["1770595200000",322.9825208211144,327.11960703812326,319.63487859237546,324.15669384164227],["1770681600000",324.15669384164227,319.83473782991206,314.878228739003,318.4257302052786],["1770768000000",318.4257302052786,320.0345970674487,309.5819589442816,310.61623049853375],["1770854400000",310.61623049853375,315.18801055718484,307.93312023460413,308.85247272727275],["1770940800000",308.85247272727275,307.5733736070382,304.355639882698,305.35493607038126],["1771286400000",305.35493607038126,302.9366392961877,296.1414252199414,301.8673923753666],["1771372800000",301.8673923753666,304.9777017595308,301.32527419354847,303.07154428152495],["1771459200000",303.07154428152495,305.15507683284466,301.2178498533725,303.14649149560125],["1771545600000",303.14649149560125,316.1273489736071,307.89314838709686,314.6733730205279],["1771804800000",314.6733730205279,317.67625806451616,309.9915204868036,311.28076246334314],["1771891200000",311.28076246334314,311.83537184750736,306.1839521876833,310.74613900293264],["1771977600000",310.74613900293264,313.03432741348985,309.56946774193557,312.7222472140763],["1772064000000",312.7222472140763,309.6768421173021,302.65683636363644,307.163662170088],["1772150400000",307.163662170088,311.34321847507334,305.4873428152493,311.34321847507334],["1772409600000",311.34321847507334,308.12298651026396,303.5861818181819,306.06943284457486],["1772496000000",306.06943284457486,303.3013824046921,297.03579530791797,303.3013824046921],["1772582400000",303.3013824046921,304.96521055718483,301.50764574780067,303.04656187683287],["1772668800000",303.04656187683287,301.46767390029333,297.91017947214084,300.6982158357772],["1772755200000",300.6982158357772,300.2185536656892,295.91158709677427,298.1650000000001],["1773014400000",298.1650000000001,306.54,295.07,306.54],["1773100800000",306.54,309.055,305.82,307.13],["1773187200000",307.13,310.87,306.23,308.66],["1773273600000",308.66,307.45,301.3686,303.51],["1773360000000",303.51,307.045,300.58,302.28],["1773619200000",302.28,306.22,303.19,305.72],["1773705600000",305.72,311.35,306.16,310.885],["1773792000000",310.885,311.92,307.29,307.7],["1773878400000",307.7,307.595,302.815,307.04],["1773964800000",307.04,303.99,298.71,300.94],["1774224000000",300.94,305.54,301.11,302.06],["1774310400000",302.06,299.76,290.38,290.38],["1774396800000",290.38,294.86,289.86,290.805],["1774483200000",290.805,287.39,279.33,280.9866],["1774569600000",280.9866,279.01,274.155,274.64],["1774828800000",274.64,275.57,272.16,273.42],["1774915200000",273.42,287.8,277.14,287.48],["1775001600000",287.48,300.1564,294.12,297.41],["1775088000000",297.41,297.71,289.71,295.77],["1775433600000",295.77,300.57,296.34000000000003,299.95],["1775520000000",299.95,305.39,297.95,305.39],["1775606400000",305.39,319.59,315.38,317.11],["1775692800000",317.11,319.42,311.53,318.54],["1775779200000",318.54,320.37,316.48,317.21],["1776038400000",317.21,321.48,315.985,321.48],["1776124800000",321.48,333.03,324.51,332.76],["1776211200000",332.76,337.42,331.305,337.12],["1776297600000",337.12,338.38,334.645,336.0675],["1776384000000",336.0675,342.2575,336.62014999999997,341.52345],["1776643200000",341.52345,340.0775,337.23,337.275],["1776729600000",337.275,338.79499999999996,332.155,332.155],["1776816000000",332.155,339.595,335.8725,339.35249999999996],["1776902400000",339.35249999999996,341.8,337.185,339.06],["1776988800000",339.06,345.15,335.91,344.15],["1777248000000",344.15,353.1,342.86,350.4],["1777334400000",350.4,352.2001,346.24,349.775],["1777420800000",349.775,355.03,346.2789,349.86],["1777507200000",349.86,385.2382,365.975,384.48],["1777593600000",384.48,386.36995,380.7025,385.6725],["1777852800000",385.6725,384.75,380.55,383.2697],["1777939200000",383.2697,392.4,384.665,388.41499999999996],["1778025600000",388.41499999999996,399.6675,393.275,398.09000000000003],["1778112000000",398.09000000000003,398.5325,393.08,397.82]],"position_id":"3f1ef5a4-cf1e-4936-b568-6e9cc3ee10a1"},"STOCK_GPC":{"market_id":"STOCK_GPC","name":"Genuine Parts Company","type":"stock","symbol":"GPC","open":"106.2508","high":"106.35","low":"105.93","close":"105.3925","close_week":"137.635","close_month":"123.985","close_year":"115.16777199240548","change_percent":"-0.8078056824042735","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021980092760418395","change":"-0.8582999999999998","timestamp":"1778183989727","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14518013252.05,"logo_image":"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"},"STOCK_GPN":{"market_id":"STOCK_GPN","name":"Global Payments Inc.","type":"stock","symbol":"GPN","open":"71.4925","high":"71.72","low":"69.98","close":"70.27250000000001","close_week":"75.22999999999999","close_month":"75.55000000000001","close_year":"112.51563115979617","change_percent":"-1.7064727069272982","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002574032534290044","change":"-1.2199999999999989","timestamp":"1778183999484","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19173318656,"logo_image":"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"},"STOCK_GPRO":{"market_id":"STOCK_GPRO","name":"GoPro Inc.","type":"stock","symbol":"GPRO","open":"1.44985","high":"1.45","low":"1.38","close":"1.4024999999999999","close_week":"1.2925","close_month":"1.4525000000000001","close_year":"0.973","change_percent":"-3.2658550884574424","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.010444766997708221","change":"-0.047350000000000225","timestamp":"1778183999763","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":229030513.6,"logo_image":"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"},"STOCK_GRAB":{"market_id":"STOCK_GRAB","name":"Grab Holdings Limited","type":"stock","symbol":"GRAB","open":"3.8375","high":"3.84","low":"3.7925","close":"3.785","close_week":"4.58","close_month":"5.077500000000001","close_year":"4.58","change_percent":"-1.3680781758957594","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0023485563313833694","change":"-0.05249999999999977","timestamp":"1778183994819","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15501099008,"logo_image":"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"},"STOCK_GRMN":{"market_id":"STOCK_GRMN","name":"Garmin Ltd.","type":"stock","symbol":"GRMN","open":"245.57999999999998","high":"245.57999999999998","low":"242.21","close":"241.46645","close_week":"206.22","close_month":"202.42000000000002","close_year":"214.91821960709882","change_percent":"-1.6750346119390729","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0027104086219389705","change":"-4.113549999999975","timestamp":"1778183996983","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":46651916470.57039,"logo_image":"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"},"STOCK_GRPN":{"market_id":"STOCK_GRPN","name":"Groupon Inc.","type":"stock","symbol":"GRPN","open":"15.64","high":"15.725000000000001","low":"15.5532","close":"15.53","close_week":"16.23","close_month":"17.2975","close_year":"10.465","change_percent":"-0.7033248081841509","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.007843215895501784","change":"-0.11000000000000121","timestamp":"1778183991818","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":614961614,"logo_image":"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"},"STOCK_GS":{"market_id":"STOCK_GS","name":"Goldman Sachs Group Inc","type":"stock","symbol":"GS","open":"942.755","high":"944.85495","low":"937.41","close":"925.546","close_week":"919.49","close_month":"914.2075","close_year":"637.0581454126077","change_percent":"-1.8253947207917165","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010984732325834629","change":"-17.208999999999946","timestamp":"1778183993544","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":273138515968,"logo_image":"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"},"STOCK_GTLB":{"market_id":"STOCK_GTLB","name":"GitLab Inc.","type":"stock","symbol":"GTLB","open":"25.1875","high":"25.305","low":"25.119999999999997","close":"25.925","close_week":"36.379999999999995","close_month":"36.2","close_year":"72.77","change_percent":"2.9280397022332534","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0015849384723505004","change":"0.7375000000000007","timestamp":"1778183996819","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4376639488,"logo_image":"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"},"STOCK_GWW":{"market_id":"STOCK_GWW","name":"W.W. Grainger Inc.","type":"stock","symbol":"GWW","open":"1262.94","high":"1281.36","low":"1262.505","close":"1234.56","close_week":"1057.225","close_month":"1004.2175","close_year":"1064.49","change_percent":"-2.2471376312413978","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001290023416362072","change":"-28.38000000000011","timestamp":"1778183999182","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":58409930752,"logo_image":"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"},"STOCK_HAL":{"market_id":"STOCK_HAL","name":"Halliburton Company","type":"stock","symbol":"HAL","open":"39.70595","high":"40.17","low":"39.620000000000005","close":"39.1","close_week":"33.9675","close_month":"29.5975","close_year":"25.820858801672085","change_percent":"-1.5260936962848137","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001548224676404314","change":"-0.60595","timestamp":"1778183999656","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32680761844.978214,"logo_image":"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"},"STOCK_HAS":{"market_id":"STOCK_HAS","name":"Hasbro Inc.","type":"stock","symbol":"HAS","open":"98.49","high":"98.675","low":"97.77","close":"97.3725","close_week":"88.6625","close_month":"82.97","close_year":"57.86","change_percent":"-1.1346329576606689","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-1.1174999999999926","timestamp":"1778183995483","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":13782783782.474146,"logo_image":"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"},"STOCK_HBAN":{"market_id":"STOCK_HBAN","name":"Huntington Bancshares Inc.","type":"stock","symbol":"HBAN","open":"16.6025","high":"16.65","low":"16.572499999999998","close":"16.18","close_week":"17.362499999999997","close_month":"17.4775","close_year":"17.038481222707425","change_percent":"-2.5447974702605","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.42249999999999943","timestamp":"1778183998029","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32819245056,"logo_image":"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"},"STOCK_HCA":{"market_id":"STOCK_HCA","name":"HCA Healthcare Inc.","type":"stock","symbol":"HCA","open":"432.115","high":"433.24","low":"429.73","close":"428.9775","close_week":"470.65","close_month":"470.15","close_year":"329.9291126873178","change_percent":"-0.7260798629994304","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-3.1374999999999886","timestamp":"1778183997176","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":95173713920,"logo_image":"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"},"STOCK_HD":{"market_id":"STOCK_HD","name":"Home Depot Inc","type":"stock","symbol":"HD","open":"325.94","high":"327.39","low":"325.39","close":"322.77054999999996","close_week":"383.70500000000004","close_month":"345.88750000000005","close_year":"409.6013555037222","change_percent":"-0.9724028962385839","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015639079133018127","change":"-3.1694500000000403","timestamp":"1778183995741","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":321358368198.3475,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#F6821F" d="M0 0h56v56H0z"/><path fill="#fff" d="M12.002 14.002a2 2 0 0 1 2-2H42a2 2 0 0 1 2 2v27.995a2 2 0 0 1-2 2H14.002a2 2 0 0 1-2-2z"/><path fill="#F6821F" d="M21.837 29.263c-.237-.235-.483-.557-.2-1.159l-.547-.549c-1.82 2.178-1.137 4.727.742 6.607s4.429 2.561 6.607.743l-.548-.55c-.603.284-.924.038-1.161-.198zm6.278 3.51c.237.235.483.557.2 1.16l.547.548c1.82-2.178 1.138-4.726-.742-6.607-1.88-1.88-4.429-2.56-6.606-.742l.548.548c.603-.283.923-.038 1.16.2l4.893 4.892zm10.617-9.029c-.133-.132-.302-.133-.462-.048-.435.227-.481.16-.831-.19l-4.951-4.949c-.35-.35-.417-.396-.19-.831.084-.16.085-.33-.048-.463-.273-.274-.603.02-.64.056l-2.49 2.489 2.033 3.768-.019.017-3.908-1.89-2.393 2.393c-.113.113-.397.396-.105.69.227.226.5-.01.623-.114.17-.15.322-.076.548-.018.198.048.388.142.576.238l7.816 3.876.274-.273-3.824-7.066 4.388 4.387c.349.35.415.398.188.83-.085.162-.084.33.05.463.272.273.602-.018.64-.056l2.67-2.668c.038-.038.328-.368.055-.642zm-7.385 4.983-1.624-1.624-2.086-1.03-.019.018 3.183 3.183c1.03 1.332.058 1.567.464 1.972.294.292.66-.112.764-.217l1.075-1.073c.103-.104.508-.47.214-.763-.404-.406-.64.565-1.97-.466zm-5.128 9.893c.892-.915 2.272-1.041 3.707.266 1.306 1.188 1.147 2.824.266 3.706l-.308-.309c.281-.366-.006-.685-.208-.886l-2.262-2.263c-.202-.201-.52-.488-.887-.206zm3.381-3.382-1.401 1.401c-.02.021-.186.208-.032.362.074.074.17.074.26.025.238-.123.27-.091.453.092l.015.015 2.783 2.782.014.015c.184.184.216.215.092.453-.048.09-.048.185.025.26.156.154.341-.01.362-.032l1.402-1.401zm1.425-1.424-1.185 1.184.308.308c.542-.393 1.072-.403 1.642-.111.105.053.185.08.275-.011.16-.16.064-.265.037-.292zm2.48 4.849c.376-.484.414-1.105.132-1.674l-.01-.028c-.04-.107-.078-.212.01-.3.162-.162.299-.013.33.021l.005.005 1.062 1.063-1.222 1.221zm-1.987-2.73c.154.25.26.558.096.838l.33.33c.281-.165.588-.057.838.096.117.064.234.117.345.005.15-.149-.015-.298-.079-.356l-.016-.015-1.147-1.147-.016-.017c-.059-.065-.207-.228-.356-.08-.112.112-.059.23.005.346m.595-2.049.017.016 2.782 2.782.08.078c.132.124.163.153.055.36q-.071.136.04.248c.154.154.298.032.319.01l1.502-1.504c.023-.02.187-.207.033-.36-.074-.074-.17-.074-.26-.026-.238.124-.27.091-.451-.09l-.017-.016-3.378-3.378-1.402 1.4c-.021.023-.185.21-.032.362.074.075.17.076.26.028.238-.124.27-.092.452.09m2.21-2.974c-.393.104-.744.35-1.248.854l.307.309c.325-.24.59-.07.83.168l.801.802c.26.262.462.495.207.868l.308.307c.505-.504.75-.855.856-1.248.16-.627-.038-1.132-.482-1.579-.447-.445-.952-.641-1.579-.481"/><path fill="#F6821F" d="M36.552 29.508c-.133-.133-.27-.313-.111-.652l-.309-.31c-1.024 1.228-.641 2.662.416 3.718 1.057 1.058 2.49 1.439 3.717.414l-.308-.308c-.34.16-.52.022-.654-.111zm3.532 1.97c.133.134.271.313.112.653l.308.309c1.026-1.228.642-2.66-.415-3.718-1.056-1.056-2.49-1.44-3.716-.414l.307.308c.34-.16.52-.022.653.112zm-24.25-7.362 1.223-1.223 3.175 3.174.017.017c.17.17.2.2.422.084.085-.046.175-.046.245.024.145.145-.01.32-.03.34l-1.412 1.413c-.02.02-.195.174-.34.03-.07-.07-.07-.16-.025-.245.116-.224.087-.253-.084-.424l-.016-.016zm3.33-1.003c.02.02.13.159-.02.31-.14.139-.295.035-.42-.06-.309-.22-.708-.48-1.153-.405l-.29-.29.72-.719 1.162 1.164zm-3.554 1.228-.72.718 1.164 1.163c.02.02.16.13.31-.02.14-.14.035-.294-.06-.419-.22-.31-.48-.709-.405-1.153zm7.232-.854-.014-.015-2.616-2.615-.014-.015c-.172-.172-.202-.201-.086-.425.045-.085.045-.174-.025-.245-.145-.144-.319.01-.339.03l-1.413 1.413c-.02.02-.174.194-.03.34.07.069.16.069.245.024.223-.116.252-.087.423.084l.016.016 2.616 2.616.016.016c.17.17.2.2.084.423-.045.084-.045.175.025.245.144.144.319-.01.339-.03l1.412-1.413c.02-.02.175-.195.03-.34-.07-.069-.16-.069-.244-.024-.224.116-.253.086-.425-.085m-.982-1.433.44-.439 1.192 1.193.016.016c.17.17.2.2.084.423-.045.085-.045.175.025.245.144.144.32-.01.34-.03l1.412-1.413c.02-.02.175-.194.03-.338-.07-.071-.16-.071-.245-.026-.223.116-.253.086-.425-.086l-.014-.014L22.1 18.97l-.015-.015c-.172-.171-.202-.201-.086-.424.045-.085.045-.175-.024-.245-.145-.145-.32.01-.34.03l-1.413 1.412c-.02.02-.174.195-.03.34.07.07.16.07.245.025.224-.117.253-.087.424.085l.015.015 1.134 1.133-.44.439zm1.564-5.527-1.318 1.318c-.02.02-.175.195-.03.34.07.07.16.07.245.024.223-.117.253-.086.424.085l.015.015 2.615 2.615.015.015c.172.172.202.201.085.425-.045.084-.045.174.025.244.145.145.32-.01.34-.03l1.318-1.317zm1.338-1.338-1.114 1.114.29.289c.509-.37 1.008-.38 1.543-.105.1.05.174.076.259-.01.149-.15.06-.25.035-.274zm2.33 4.558c.355-.454.39-1.039.125-1.573l-.008-.023c-.038-.102-.075-.203.008-.286.153-.153.282-.01.311.021l.004.004.998.998-1.148 1.148zm-1.866-2.566c.144.234.244.524.09.789l.309.309c.264-.155.554-.055.788.09.11.06.22.11.325.005.14-.14-.013-.28-.074-.334l-.016-.015-1.078-1.078-.015-.016c-.055-.061-.195-.214-.334-.075-.105.106-.056.215.005.325m-.266 20.335c-.134-.133-.303-.133-.463-.05-.435.229-.482.162-.831-.187l-4.95-4.952c-.35-.35-.416-.396-.19-.83.086-.16.085-.329-.048-.462-.274-.273-.603.019-.64.057l-2.668 2.667c-.039.04-.33.367-.057.64.13.133.303.134.462.049.434-.225.482-.16.83.19l2.146 2.145-.83.83.547.546.83-.83 2.259 2.259c.349.349.416.397.188.83-.084.16-.084.33.049.464.274.272.603-.02.642-.057l2.667-2.668c.038-.037.33-.367.056-.641z"/><path fill="#F6821F" d="M21.396 41.078c-.131-.132-.302-.132-.462-.047-.434.226-.481.16-.83-.191l-4.951-4.949c-.35-.35-.417-.397-.19-.832.085-.16.084-.33-.048-.462-.273-.272-.603.02-.64.057L12 36.928v1.088l.012-.005c.434-.226.48-.16.83.19l4.952 4.95c.349.348.415.397.189.829l-.008.02h1.087l2.278-2.28c.037-.038.33-.367.056-.642m6.824 2.804-.056.115h.62l1.168-1.166-3.972-3.972-1.36 1.36c-.105.105-.223.255-.085.393.134.131.25.046.393-.022.133-.069.265.085.345.164l2.783 2.782c.08.08.234.214.164.346m10.704-17.35-.309-.308-.764.764 1.237 1.238c.021.021.17.137.329-.022.149-.148.038-.313-.064-.446-.233-.33-.51-.753-.43-1.226zm3.006-1.35c.132.101.297.212.446.064a.226.226 0 0 0 .021-.33L41.16 23.68l-.765.765.308.309c.472-.08.898.195 1.227.428m2.069 2.986c-.243.127-.27.09-.466-.107l-3.377-3.377-1.302 1.301 3.379 3.378c.195.196.234.223.105.467-.047.09-.047.186.027.26.154.154.34-.011.361-.032L44 28.785zm-5.458-13.755c-.197.198-.102.406.01.613.274.444.464.992.172 1.49l.586.586c.499-.29 1.046-.101 1.49.172.209.112.416.209.615.01.291-.291-.096-.586-.171-.66l-2.04-2.04c-.075-.076-.37-.462-.662-.171m-5.886 1.862c-.038.037-.33.368-.057.641.132.133.302.133.462.048.434-.226.481-.16.83.19l4.952 4.949c.35.35.416.397.19.831-.084.16-.084.33.047.463.274.273.605-.019.642-.056l2.49-2.49-7.069-7.064zM44 17.459l-1.087-1.086c-.039-.039-.293-.351-.595-.05-.17.17-.075.378.001.586.5 1.01.437 2.113-.232 2.97l.547.548 1.365-1.365v-1.603zm-4.413-4.282L38.409 12h-1.48l-1.363 1.362.549.548c.961-.697 1.906-.717 2.915-.194.19.094.33.14.491-.02.283-.282.114-.472.066-.519"/></svg>"},"STOCK_HIG":{"market_id":"STOCK_HIG","name":"Hartford Financial Services Group Inc. (The)","type":"stock","symbol":"HIG","open":"133.32","high":"133.41500000000002","low":"132.88004999999998","close":"132.71249999999998","close_week":"128.57","close_month":"137.125","close_year":"111.08460263430517","change_percent":"-0.45567056705671766","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010088215509958959","change":"-0.6075000000000159","timestamp":"1778183997290","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":36368934512.11266,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="2500" height="2500" viewBox="92.268 16.839 99.796 109.715"><g fill-rule="evenodd" clip-rule="evenodd"><path fill="#fff" d="M0 0h192.756v192.756H0z"/><path fill="#98354d" d="M130.312 33.219c-.654-1.468-1.143-1.631-.981 0 0 .163.164.49.164.816 1.469 2.121 1.469 4.567 2.121 7.014-2.773-1.468-4.404-4.078-5.057-6.851.162 1.957.162 3.751 1.305 5.057 2.447 2.447 4.895 5.709 8.156 7.015 1.141.326.814 1.631 1.141 2.61.654.652 1.143 1.631 1.633 2.447.652 1.305 1.305 2.61 2.773 3.263.162.815.324 1.958.324 2.61-.162.979.816 1.142 1.307 1.468-.164.489 0 1.142 0 1.631 0 .652.162 1.142.162 1.794-.979.326.326 1.794-.814 1.958l.162.163c.164.327.164.653 0 .816-.816.164-.652 1.305-.816 1.958 0 .326.49.652.328.978-1.143-.162-.652.816-.652 1.469v.163c-.164.652-.49 1.142-.654 1.631 0 1.306-1.793.653-1.793 1.958-1.305 1.142-2.773 2.447-4.404 2.937-2.773.652-5.547 1.468-8.32 2.12-.171.094-.36.149-.555.161-.102.003-.219-.011-.314.022-2.264.817-4.371 2.101-6.961 2.101-3.752.979-7.83 3.426-9.951 7.015a8.26 8.26 0 0 0-1.469 3.752c-.326 1.794-.488 3.796-.162 5.428h.006c.336 2.43 1.473 4.697 3.256 6.48.326.816.98 1.633 1.469 2.447 1.143 1.469 2.283 2.609 2.936 4.24.98.816 1.959 1.633 2.447 2.773-.162.654-.162 1.469-.326 2.121 0 .652-.162 1.469-.326 2.121-.326-.49-1.143-1.143-1.631-1.143 0 .49.164.652.326 1.143-.162.326 0 .979-.326.979-.652-.979-1.631-2.121-2.773-2.121.326.49.652 1.143.49 1.633-.49.326-.979-.164-1.469-.164-.162.49-.49.816-.326 1.305-.49.654-1.305.164-1.957.164 0 .326.162.652 0 .816-.652.326-1.143.162-1.633 0-.162.326.328.65.328.977-.98.816-2.611 1.143-3.752.654v2.609h67.045v-15.825l-.164-.326-1.467.652c-.652 0 0-.652-.326-.979l-.652.326c-.326-.488-.652-1.467-.98-1.957h-.162c-.49.816-1.305 1.795-2.121 1.957-.816-.162-.816-1.305-.979-1.957v-.164c-.158 0-.164.154-.312.164h-.014c-.326.326-.652.979-.979 1.469-.652-.652-.816.326-1.469.488l-.326-.814c-.49.326-.652.979-1.141 1.141-.49-.488-.328-1.305-.164-1.793-.979.488-1.957 1.631-2.121 2.936l-1.631.979h-.164c.49-1.469.816-2.936 1.307-4.404.488-2.447 1.141-5.057 1.467-7.668.652-.324.979-.814 1.307-1.305.814-1.467.979-3.099 2.283-4.404.162-1.631 1.469-2.773 1.469-4.405 0-.163-.164-.326-.164-.326-.164-.326-.164-.489 0-.816-.652-1.631-.49-3.425-1.469-5.057-.326-.326.164-.979-.326-1.142-.326-.652-.326-1.305-.326-2.121 0-.326-.162-.652-.162-.979.162-.979.814-1.631.979-2.61.979-.653.162-1.631.814-2.448-.488-.488.164-.815 0-1.304-.488-.164.164-.49 0-.816-.326-.325-.326-.489-.326-.815 0-.652.49-1.469 0-2.121l-1.305-1.631c.164-.979-.979-1.306-.816-2.447-.65-.815-.488-1.957-.814-2.936 0-.164-.164-.49-.326-.653.326-.489-.49-.652-.652-1.142.162-.979-.652-1.958-.49-2.936 0-.327.326-.816.816-.816 2.283.326 4.078-1.631 5.383-3.426 0-.164.164-.326.164-.326.326-1.142.488-2.121.979-3.1 5.709-.979 10.93-2.773 15.496-5.873 1.957-1.142 2.283-3.263 3.1-4.894.816-1.468 2.447-2.447 3.1-3.915.164-.326.164-.489.326-.652.816-2.284-.326-4.404-1.631-6.199.652 1.632 1.141 3.263.816 4.894-.164.652-.49 1.305-.816 1.958-.49.816-1.143 1.468-2.283 1.305-.164-.489-.654-.978-.98-1.305-.979-.815-2.119-1.468-3.098-1.958-3.1-.979-3.426-4.731-5.873-6.199 1.141 1.794 1.631 3.426 2.936 4.894.652.979 2.447 1.631 1.469 3.099-2.611-.326-4.73-1.794-7.016-2.447 1.469.979 2.938 1.794 4.568 2.61q1.289.53 2.609.979c-.326 3.915-1.631 7.83-5.383 9.95-3.1 1.305-6.688 2.447-10.439 1.631-.326 0-.652-.326-.652-.816 1.795-3.588 4.73-7.503 3.588-11.745-.164-.163-.164-.326-.164-.326v.326c-.324 1.958-.65 3.752-1.467 5.383-1.795 2.447-2.773 6.036-5.873 7.178-.814.326-1.631.164-2.121-.49-2.936-4.241.816-8.156 1.633-12.071-2.773 3.589-4.732 8.319-4.078 13.377-.98.652-2.121 1.305-3.264 1.794-2.609-1.957-4.73-4.241-7.014-6.688-2.121-2.121-3.752-4.894-3.264-7.993.49-.163 1.143-.327 1.795-.49 1.957-.652 3.916-1.631 5.547-2.61l-.816.163c-4.078 1.142-8.318 2.447-12.887 2.284h-.326q-.244-.978.488-1.958c1.469-1.958 2.611-4.241 4.568-6.036-2.283 1.305-4.078 3.752-5.709 5.873-.49.816-.49 1.631-.652 2.284 0 .163-.164.327-.326.49-.326.326-.49.163-.652 0-.169-.161-.332-.325-.332-.488m48.774-.163c-.162-.163-.162-.489-.162-.979.652.326 1.305.652 1.795 1.142.162.163.488.327.652.49-.816.163-1.469-.327-2.121-.49h-.008c-.09 0-.156-.071-.156-.163m-39.803 18.271c-.652-1.142-1.141-2.284-1.957-3.426-.164-.326-.164-.979.162-1.468 1.795.489 3.426 1.468 5.221 2.609.652.325.164 1.306.979 1.632l-.162.652-.164.979c-.979.163-1.957 2.121-2.936.653-.49-.49-.817-1.142-1.143-1.631m4.569 0v-.326c.652-.489 1.305-.979 1.957-.979.164.326 0 .979.49.979.162 0 .488 0 .652-.326 0-.326-.816-.652-.49-1.142.49.326 1.305-.165 1.305.652 0 .164-.488.49-.162.816.652 0 1.305 0 1.795.326.162 0 .326.163.488.326-.326.326-.488-.326-.814-.326-.654 0-1.469.489-2.121 0-.326.326-.652.163-.979 0-.49-.489-.816-.979-1.469-.326 0 .163 0 .163.162.326 0 .163 0 .489-.162.652zm6.687 0c-.162-.164-.326-.164-.488-.326.814-.652-.979-1.142.162-1.305l.326.163c.326-.653.979-.816 1.795-.979.652-.163 1.143.163 1.631.488-.488 0-1.305-.162-1.631.328l.979.327c-.816 0-1.469.979-2.121 1.305-.163-.001-.489.162-.653-.001m7.178 0c.326-1.305.979-2.447 2.121-3.263 1.305-.163 2.121-1.142 3.426-1.468.652.163 1.631 0 2.121.652 0 .326-.328.489-.328.652-.488 1.142-.814 2.284-1.467 3.426-.162.326-.49.815-.979 1.142-.816 1.305-2.121 1.632-3.426 1.632-.326-.653-.652 0-1.143-.164-.488.979-1.795-1.305-1.305.164.164.489.652.652.816 1.142-.326.163-.652 0-1.143-.327-.652-.815-.979-1.468-.816-2.61l.164-.326c.488.163.326 1.794 1.305 1.142.166-.653.328-1.305.654-1.794m3.426 0v-.164l-.162-.489v.652l.162.163zm.978 0c0-.489-.162-1.142-.326-1.631 0 .489.164 1.142.164 1.631 0 0-.164.163-.164.326l.164-.163c0-.163 0-.163.162-.163m19.902-15.171c0 1.794-.49 3.426-1.957 4.405-.98.489-1.959 1.305-2.773 1.468 1.143-2.284 1.793-4.731 1.957-7.667.979.489 2.121.815 2.773 1.794M158.695 48.39c-.652.652-1.305 1.468-2.121 2.121-.488 0-.326-.653-.326-.979.164-.979 1.307-1.142 2.285-1.305 0 0 .162 0 .162.163M154.129 51c0 .163-.326.163-.49 0l-.814-.326c.325-.326.978 0 1.304.326m-10.277-5.546c-1.469-.327-2.773-1.631-4.242-2.61-2.773-1.468-7.014-2.283-7.504-6.199.164-.979.49-1.631 1.305-2.121 1.633-.652 3.426-.489 5.059-.815l.326.326c-.98 4.731 2.772 7.83 5.056 11.419m1.468 3.752c0 .327-.164.49-.164.653-.816-.163-1.305-.979-1.957-1.305.162-.489.814-.163 1.467-.163zm-4.568-3.426c-.49.326-1.305 0-1.795-.326-2.447-.653-5.219-1.794-5.873-4.405 2.447 1.795 5.385 2.448 7.668 4.731m20.228 4.894v-.326zm-17.292 9.625v-1.305c.652.326 1.795.489 2.121 1.305v.163l.326.979c.326 0 .979 0 1.143.652.652-.326.326.489.814.652.816.326 0 1.631.98 1.794 0 .489.326.653.488.979.326.816 0 1.469.326 2.285.49-.164.164-.979.49-1.469-.326-.327-.326-.816-.326-1.142.488.163.814.979.652 1.631.326.816.488 1.794.979 2.61 0 .163.162.326.326.49v-.49c-.49-.979-1.305-2.121-.49-3.1.326.163.326.815.652 1.305.326.326.49.815.98 1.142 0-.652-.654-.979-.654-1.306-.326-.979.164-1.794-.326-2.61 0-.326-.326-.979 0-1.305.326.326.164.979.49 1.142-.164.653.49 1.143 0 1.795 0 .49.326.652.49.979h.162c0-.489-.162-1.631.49-1.794.488 0 .652-.489.979-.489 0 .163 0 .326.162.326 0-1.142-1.305-.816-1.631-1.794-.652.163-.326-.652-.816-.979.164-.326.49-.979.164-1.305-.49-.326-.49-.653-.326-1.142 0-.49.162-.816-.326-1.305.652-.326.652.815.979 1.305-.49.489.164.652.164 1.142 0 .652-.326 1.305 0 1.957.652.326 1.141.489 1.631.979l.162-.163c-.326-.815-1.305-.979-1.467-1.794.814 0 .979 1.142 1.467 1.305.49.979 1.795 1.305 1.959 2.284-.49 0-.816-.326-1.143-.652-.164.163-.164.489 0 .815.488.652 1.469.816 1.631 1.632-.326 0-.488-.816-1.143-.816-.488-.164-.814-.327-.979-.653l-.326-.979c-.326 1.468 1.631 2.12 1.959 3.262-.654.164-1.307-.489-1.795-.979-.164.49-.652 0-.652-.164 0-.326 0-.489-.164-.815-.488.163-.488.489-.488.979.488.49 1.631.979 2.121 1.794h-.164c-.652-.163-1.305-.49-1.957-.163l.326.163.652.49c-.326.162-.979-.164-1.469-.49h-.162c-.326-.326-.49-.49-.816-.49 0 .164 0 .327.162.49.49.815 1.307 1.305 2.285 1.631-.49.163-1.631.163-2.121.163-.49-.979-1.631-.815-1.957-1.794v-.49q-.245 0-.49.49c-.326.49-.652 1.305-.814.163-.326 0-.49 0-.49-.163 0-.326.326-.816.164-1.142-.164.326-.328.816-.816 1.142h-.49c-.326-.49.49-.816.652-1.305-.162-.49 0-1.142-.488-1.306-.326.164-.652.164-.979.164 0-.49.488-1.142 0-1.469-.164-.163-.49.164-.652.164.162-.816-.49-.979-.816-1.306-.326 0-.326-.815-.816-.489-.162-.326-.162-.815-.488-.652-.326 0-.326-.489-.326-.652l.326-.163c-.49-.49.814-1.631-.49-1.958v-.161zm11.255 0c-.326-.164-.652-.49-.979-.327-.326-.652-.814-1.468-1.631-1.468.162-.979-.49-1.958-1.143-2.447l-.162-1.305c-.979-.163-.816-.979-.979-1.631.814.326.326 1.468 1.467 1.468 0 .979 2.121 1.468.979 2.61 0 1.142 1.795 1.142 1.633 2.447.326.326.652 0 .814 0 .164.326.49.489.652.653 0 .163.164.326.164.489-.324 0-.651-.327-.815-.489m1.305 0c0-.327-.162-.49-.324-.653-.328-.326-.49-.815-.98-.489-.326-.489-.652-1.468-1.467-1.468-.816-.489.326-1.142-.49-1.794s-1.143-1.305-1.469-2.121v-.327c.326.164.816.327.979.653s0 .815.49.979c.652-.326-.49-1.632.326-1.305.979.816-.652 1.795.49 2.61 0 .49 0 .979.488 1.143h.49c0 .326.162.815.652.979.652-.163 0-.816.162-1.305-.162-.652-.979 0-1.141-.652.326-.653-1.143-.979-.49-1.468l.49-.979c.162-.164.162 0 .162.326-.488.652.49 1.142.326 1.957.652.164 1.305.653 1.143 1.468.162.49.816.653.979 1.142-.326.326-.816-.652-.979 0 .326.326.326.979.816 1.142l.488-.326c0 .163 0 .326.164.49 0 .163 0 .326.162.489-.652.49 0 .979.164 1.305l.488.163c-.326 0-.979-.489-1.467-.815v-.653c-.326.161-.488-.165-.652-.491m-1.957-8.483c0 .326-.488.489-.652.652-.488.49-1.143.653-1.631.326-.652-.326.326-.652 0-1.142.652.49 1.469.49 2.283.164m2.611 6.362c0-.49 0-1.305-.654-1.631l-.652-.164c-.326-.489-.162-1.142-.488-1.468l-.164-1.468c1.143.816.652 2.61 1.959 3.426.161.326.161.979-.001 1.305m-5.22-.326c0 .327 0 .49-.164.653-.162-.653-.652-1.305-.814-1.958.651.326.814.816.978 1.305m-4.731-2.773c-.49.163-.816.652-1.469.979-.979 0-1.631-.652-2.121-1.468-.488-.326-.652.489-1.141 0 0-.326-.49-.653-.164-.816.979.979 2.447-.815 3.264.327h-1.143c-.164.652.488 1.142.979 1.142.488-.163 1.143 0 1.631-.652-.162-.489-.488-1.143-.979-1.143-.164-.162-.488-.162-.652-.326.652-.327 1.631 0 1.795.652.162.326.326.815 0 1.305m2.447 2.773c-.49 0-1.143-.815-1.795-.489-.326.979-1.305-.164-1.469.652-.162-.489-.326-.164-.652 0-.326-.816-.979.326-1.469.163-.652 0-1.305-.327-1.631-.815v-.164c.652.327 1.305.489 2.121.327.979-1.469 2.609.163 3.914-.653 0-.326-.162-.326-.326-.326h-3.588c1.141-.327 2.283 0 3.262-.49 1.143-.163.816 1.142 1.633 1.631zm10.928-5.058c.328-.326 0-.652 0-.979-.326.164 0 .653 0 .979m-.65.164v-.164c0-.326-.164-.489-.328-.489-.162.326.164.489.328.653m-1.633 10.44c0 .326-.326.326-.488.489-1.143-.652-1.469-1.794-1.795-2.936 0 .49.488.327.814.653.49.652.817 1.468 1.469 1.794m.652 1.795c-.652-.164-.979-.653-1.305-.49v.49l-1.795-1.142c0-.816-.326-1.631-.162-2.284.162.163.162.489.162.815 1.307.163 1.307 1.958 2.611 1.631.327.163.327.653.489.98m-3.914-2.61h-.164c-.326-.489-.326-1.468-1.141-1.794.162-.163.326-.327.488-.163.491.489.817 1.141.817 1.957m9.135 43.065h-.312zm-11.908 0c0 1.631.162 3.1-.326 4.404-1.143-1.141-1.795-2.936-2.609-4.404 0-.164-.164-.326-.164-.488-.652-1.143.49-1.307 1.143-1.307s1.793-.652 1.957.49zm-7.172 9.135c.156-.01.162-.162.32-.162.652 0 .979-.652 1.143-.979.814 0 1.957.652 2.445-.49-.814-1.143-1.631-2.283-2.609-3.1-1.469-1.305-2.773-3.1-4.078-4.24-2.121 0-3.752.814-5.383 1.631-2.773 1.469-6.035 2.609-9.461 1.795-1.633 1.793-3.264 3.588-4.568 5.545-.326.652-.816 1.305-.979 2.121l.162.49c.49.814 1.143.652 1.795.652.49-1.143 1.631-1.959 2.609-2.285-.162.49-.488 1.143-.488 1.633l1.305-.654c.326 0 .326.328.49.49.488.816.979-.162 1.305-.326l.326.49c1.469 1.141 2.121-.654 3.1-1.143l.49.652c.324-.164.488-.816.814-1.143.816.652.979-.652 1.305-.814 0-.164.164-.164.164-.164.326-.488.814-.652 1.141-.162.979-.652 1.633-1.143 2.773-1.143l-.814.816c-.164.164-.164.326-.164.488-.326.326-.326.652 0 .816.816.488 1.143-.164 1.631-.816.326-.324.49-.652.979-.814 0 .162.164.49.326.814.164.164.326.326.49.326.164-.162.488-.326.652-.326.652-.652 1.631-1.141 2.609-1.141.164.326-.488.652-.326 1.141.164.002.326.002.496.002"/></g></svg>"},"STOCK_HII":{"market_id":"STOCK_HII","name":"Huntington Ingalls Industries Inc.","type":"stock","symbol":"HII","open":"321.04499999999996","high":"322.08500000000004","low":"320.4325","close":"314.065","close_week":"418.605","close_month":"349.75250000000005","close_year":"197.18","change_percent":"-2.174150041271461","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002749497581199452","change":"-6.979999999999961","timestamp":"1778183990825","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12401235968,"logo_image":"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"},"STOCK_HIMS":{"market_id":"STOCK_HIMS","name":"Hims & Hers Health Inc.","type":"stock","symbol":"HIMS","open":"26.815","high":"26.875","low":"26.634999999999998","close":"25.68","close_week":"29.61","close_month":"33.43","close_year":"37.355","change_percent":"-4.232705575237746","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0026871690031152473","change":"-1.1350000000000016","timestamp":"1778183999084","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5926971904,"logo_image":"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"},"STOCK_HLT":{"market_id":"STOCK_HLT","name":"Hilton Worldwide Holdings Inc.","type":"stock","symbol":"HLT","open":"320.79","high":"323.4575","low":"320.1325","close":"320.50895","close_week":"298.12","close_month":"292.825","close_year":"256.19","change_percent":"-0.0876118332865717","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016961550399669614","change":"-0.28104999999999336","timestamp":"1778183999670","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":72915777196.1121,"logo_image":"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"},"STOCK_HMC":{"market_id":"STOCK_HMC","name":"Honda Motor Co Ltd","type":"stock","symbol":"HMC","open":"24.247500000000002","high":"24.2589","low":"24.21","close":"24.055","close_week":"30.387500000000003","close_month":"29.945","close_year":"28.29","change_percent":"-0.7938962779668112","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.19250000000000256","timestamp":"1778183997617","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":32061649591.93,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjQzkxMjJBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZmlsbC1ydWxlPSJldmVub2RkIiBkPSJNMTYuMDg1IDEyLjcxYy0yLjk3MS41MjctNi4zNzQgMS42MzItNi44ODIgNi44OTUtLjEyNyAxLjQyMS0uMTc4IDMuMjktLjIwMyA1LjMxNi4wNDQgMi44ODUuMjU4IDQuOTY2LjQxNCA2LjQ4bC4wNjkuNjc4Yy4xMDEgMS4wNTMuNTMzIDQuMjkgMS4wOTEgNS45NDcuNzYyIDIuMjkgMS40NDggMi45NDggMi4yNiAzLjYzMiAxLjM0NiAxLjE1MyAzLjQ5NCAxLjU2IDQuMjQ1IDEuNzAzbC4xNzQuMDM0YzIuNzQzLjUyNiA4LjMwNS42MDUgMTAuNzQzLjYwNSAyLjQ2MyAwIDgtLjEwNSAxMC43NDItLjYwNWwuMTUtLjAzYy43MjYtLjE0MSAyLjkwOS0uNTY1IDQuMjY5LTEuNzA3LjgxMi0uNjg0IDEuNDk4LTEuMzQyIDIuMjYtMy42MzIuNTU5LTEuNjU4Ljk5LTQuODY4IDEuMDkyLTUuOTQ3bC4wNzUtLjc1Yy4xNTUtMS41Mi4zNjQtMy41NjQuNDA3LTYuNDA4LjAyNi0yIDAtMy44NjgtLjE1Mi01LjMxNi0uNTA4LTUuMjYzLTMuOTEtNi4zNjgtNi44ODItNi44OTUtMS40OTgtLjI2My00LjE2NS0uNDczLTUuODY2LS41NTItMS40OTktLjEwNS01LjAwMy0uMTU4LTYuMDctLjE1OHMtNC41NzEuMDUzLTYuMDcuMTU4Yy0xLjcuMDc5LTQuMzY3LjI5LTUuODY2LjU1M3pNMTIuMjUxIDM3Yy0uNTA4LTEuODE2LS44NjQtNC4zNDItMS4xNjktOC41NTMtLjE3Ny0yLjU1Mi0uMTUyLTYuNjU3LjEyNy04Ljg0Mi4zNjItMi45MjcgMS42NDgtNC41NjIgNC4zMDctNS4zMzIuMTE5IDEuODg2LjU4NiA5LjI3OC44MTMgMTIuNjEuMjEyIDMuMjYuNzUgMTEuOTM5Ljk0MiAxNS4wNjMtMS4wMjItLjIyMi0yLjIzMi0uNjIyLTMuMTkyLTEuNTI1LS44MTMtLjc2My0xLjM3MS0xLjgxNi0xLjgyOC0zLjQyMW05Ljc3MiA1LjQ5OGMxLjk2LjExNCA0LjEzNC4xNiA1Ljk5OC4xNiAyLjE3MiAwIDQuNzM2LS4wNjIgNi45MDMtLjIxOC0uNTU3LTIuMTg4LTEuMjYtNC45My0yLjAyNC02LjE1MS0uNjc1LTEuMDU1LTEuNjc3LTEuMTk1LTIuMjkyLTEuMjhMMzAuNTUgMzVjLS45MjgtLjE0My0xLjcxLS4xNDMtMi4wODgtLjE0My0uMzQ4IDAtMS4xNi4wMjktMi4wODcuMTQzbC0uMDU3LjAwOGMtLjYxNS4wODYtMS42MTcuMjI2LTIuMjkyIDEuMjgtLjY4NSAxLjA5Ni0xLjI4MyAzLjQxNi0xLjgxIDUuNDZ6bTE3LjY0OC0uNzljLjc4NS0uMjUgMS42MDMtLjYzOSAyLjI5Mi0xLjI4Ny44MTMtLjc2MyAxLjM3MS0xLjg0MiAxLjgyOS0zLjQyMS41MDgtMS44MTYuODg4LTQuMzQyIDEuMTY4LTguNTUzLjE3OC0yLjUyNi4xNTItNi42MzEtLjEyNy04Ljg0Mi0uMzAxLTIuNjItMS4zNDctNC4yMDUtMy40NC01LjA1My0uMTQxIDIuMjUtLjU3OCA5LjE2OC0uNzk1IDEyLjMzYTgxODcgODE4NyAwIDAgMC0uOTI3IDE0LjgyNm0tMS4yMjUtMjcuODUyYTU0IDU0IDAgMCAwLTQuNjYtLjQzNWMtMS42MjYtLjEwNS00LjI2Ny0uMTU4LTUuNzY1LS4xNTgtMS40NzMtLjAyNi00LjE0LjA1My01Ljc0LjE1OC0xLjMxOC4wNy0yLjY5MS4xODQtMy45MjUuMzM3Ljk4MiA0LjI5NSAyLjM1MSA5LjIyNCAyLjM1MSA5LjIyNHMxLjM2MyA1Ljg2OSAyLjQwNyA3LjI0M2MxLjA0NCAxLjQwMyAyLjQ2NCAxLjY4OSAzLjQyMSAxLjgwMy40OTMuMDU4Ljg3LjA4NiAxLjk0My4wODZzMS40NS0uMDI4IDEuOTQzLS4wODZjLjk1Ny0uMTE0IDIuMzc3LS40IDMuNDIxLTEuODAzIDEuMDQ0LTEuMzc0IDIuNDM2LTcuMjQzIDIuNDM2LTcuMjQzczEuMTg0LTQuNzU0IDIuMTY4LTkuMTI3eiIvPjwvc3ZnPg=="},"STOCK_HOG":{"market_id":"STOCK_HOG","name":"Harley-Davidson Inc.","type":"stock","symbol":"HOG","open":"24.2775","high":"24.355","low":"23.99","close":"23.61","close_week":"20.314999999999998","close_month":"20.637500000000003","close_year":"26.902171303188535","change_percent":"-2.749459375965402","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002247457678401312","change":"-0.6675000000000004","timestamp":"1778183996907","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2579030013.1510067,"logo_image":"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"},"STOCK_HON":{"market_id":"STOCK_HON","name":"Honeywell International Inc.","type":"stock","symbol":"HON","open":"216.515","high":"217.8","low":"216.4975","close":"215.99265","close_week":"221.44","close_month":"195.91750000000002","close_year":"223.95","change_percent":"-0.24125349282959094","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.5223499999999888","timestamp":"1778183998140","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":136913436672,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNERTFFMzQiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzEgMjVoLTZWMTJIMTJ2MzJoMTNWMjhoNnYxNmgxM1YxMkgzMXYxM3oiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_HOOD":{"market_id":"STOCK_HOOD","name":"Robinhood Inc.","type":"stock","symbol":"HOOD","open":"78.55324999999999","high":"79.1675","low":"78.465","close":"76.2475","close_week":"106.98","close_month":"115.1925","close_year":"51.945","change_percent":"-2.9352700238373197","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0020683522248244367","change":"-2.305749999999989","timestamp":"1778183999488","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":68751571882.33168,"logo_image":"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"},"STOCK_HP":{"market_id":"STOCK_HP","name":"Helmerich & Payne Inc.","type":"stock","symbol":"HP","open":"37.879999999999995","high":"38.35","low":"37.67","close":"36.8475","close_week":"32.28","close_month":"29.945","close_year":"31.57","change_percent":"-2.725712777191127","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003570969211237811","change":"-1.0324999999999989","timestamp":"1778183998962","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3686956032,"logo_image":"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"},"STOCK_HPE":{"market_id":"STOCK_HPE","name":"Hewlett Packard Enterprise Company","type":"stock","symbol":"HPE","open":"29.81","high":"30.0175","low":"29.7783","close":"29.6725","close_week":"21.045","close_month":"24.17","close_year":"21.023988711194733","change_percent":"-0.4612546125461231","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001742527296584796","change":"-0.1374999999999993","timestamp":"1778183999655","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":39407570944,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMEIxODgiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDkgMzNIN1YyM2g0MnYxMHptMy0xM0g0djE2aDQ4VjIweiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_HPQ":{"market_id":"STOCK_HPQ","name":"HP Inc.","type":"stock","symbol":"HPQ","open":"21.259999999999998","high":"21.37","low":"21.2275","close":"21.0275","close_week":"19.4125","close_month":"22.122500000000002","close_year":"32.1174595389897","change_percent":"-1.093603010348063","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0022890568473257745","change":"-0.23249999999999815","timestamp":"1778183999780","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19268495360,"logo_image":"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"},"STOCK_HRB":{"market_id":"STOCK_HRB","name":"H&R Block Inc.","type":"stock","symbol":"HRB","open":"31.8225","high":"31.8225","low":"31.595","close":"36.375","close_week":"40.0325","close_month":"42.595","close_year":"54.79964356979941","change_percent":"14.305915625736501","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004139863683683346","change":"4.552499999999998","timestamp":"1778183996495","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4600110739.582196,"logo_image":"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"},"STOCK_HRL":{"market_id":"STOCK_HRL","name":"Hormel Foods Corporation","type":"stock","symbol":"HRL","open":"20.65","high":"20.685450000000003","low":"20.6","close":"20.75","close_week":"24.5825","close_month":"23.08573795180723","close_year":"29.69153722030981","change_percent":"0.48426150121066064","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010942392706631717","change":"0.10000000000000142","timestamp":"1778183999723","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11418397148.997583,"logo_image":"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"},"STOCK_HSBC":{"market_id":"STOCK_HSBC","name":"HSBC Holdings plc","type":"stock","symbol":"HSBC","open":"91.22","high":"91.46","low":"91.1825","close":"89.0065","close_week":"83.94999999999999","close_month":"80.4575","close_year":"52.495","change_percent":"-2.426551194913392","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-2.2134999999999962","timestamp":"1778183994090","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":305135190016,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTM5Ljk5OSAzOS45OTZIMTYuMDAyVjE2LjAwNGgyMy45OTd6Ii8+PHBhdGggZmlsbD0iI0U3MUQxQyIgZD0ibTQgMjggMTIgMTEuOTk5di0yNHptMTIgMTJoMjRMMjggMjh6bTEyLTEyIDEyLTEySDE2em0xMi0xMnYyNGwxMi0xMnoiLz48L3N2Zz4="},"STOCK_HSIC":{"market_id":"STOCK_HSIC","name":"Henry Schein Inc.","type":"stock","symbol":"HSIC","open":"72.0175","high":"72.91","low":"72.00999999999999","close":"70.465","close_week":"77.18","close_month":"76.8275","close_year":"80.02","change_percent":"-2.155726038810004","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012086060108208651","change":"-1.5524999999999949","timestamp":"1778183995748","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8031131648,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNGMEYzRkEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDMuOTk3IDE0di0ySDEydjI1YzQuNDgyIDAgOS4zNjUtMi45NTggMTQuMjMyLTEwLjgyQzMxLjEyNiAxOC4yNzUgMzguMjQ1IDE0IDQzLjk5NyAxNHoiIGZpbGw9IiNFQjAwMjkiLz48cGF0aCBkPSJNMTIuMDAzIDQydjJINDRWMTljLTQuNDggMC05LjM2NiAyLjk1Ni0xNC4yMzIgMTAuODE5QzI0Ljg3NCAzNy43MjUgMTcuNzU2IDQyIDEyLjAwMyA0MnoiIGZpbGw9IiMwMDY3QjEiLz48L3N2Zz4="},"STOCK_HST":{"market_id":"STOCK_HST","name":"Host Hotels & Resorts Inc.","type":"stock","symbol":"HST","open":"22.275","high":"22.355","low":"22.08","close":"21.673900000000003","close_week":"18.695","close_month":"18.16","close_year":"16.522331875341717","change_percent":"-2.698540965207611","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.6010999999999953","timestamp":"1778183999561","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14901385922.32,"logo_image":"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"},"STOCK_HSY":{"market_id":"STOCK_HSY","name":"The Hershey Company","type":"stock","symbol":"HSY","open":"185.4325","high":"186","low":"185.26","close":"187.055","close_week":"191.22","close_month":"182.365","close_year":"149.25","change_percent":"0.8749814622571567","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001390609383637884","change":"1.6225000000000023","timestamp":"1778183993521","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":37915419489.57041,"logo_image":"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"},"STOCK_HUM":{"market_id":"STOCK_HUM","name":"Humana Inc.","type":"stock","symbol":"HUM","open":"244.9854","high":"246.295","low":"244.8","close":"247.31","close_week":"266.32500000000005","close_month":"264.485","close_year":"292.22900270009643","change_percent":"0.9488728716078606","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001697215697204791","change":"2.3246000000000038","timestamp":"1778183997652","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":29669598236.13851,"logo_image":"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"},"STOCK_IBKR":{"market_id":"STOCK_IBKR","name":"Interactive Brokers Group Inc","type":"stock","symbol":"IBKR","open":"86.9625","high":"87.16","low":"86.8","close":"83.765","close_week":"77.57499999999999","close_month":"67.2425","close_year":"54.27913030231553","change_percent":"-3.676872215035222","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017015342178413953","change":"-3.197500000000005","timestamp":"1778183997931","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":142001458499.99997,"logo_image":"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"},"STOCK_IBM":{"market_id":"STOCK_IBM","name":"IBM Corp","type":"stock","symbol":"IBM","open":"228.3375","high":"229.175","low":"227.52","close":"231.20749999999998","close_week":"292.425","close_month":"291.265","close_year":"255.45","change_percent":"1.2569113702304597","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"2.869999999999976","timestamp":"1778183995802","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":217404863371.65677,"logo_image":"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"},"STOCK_ICE":{"market_id":"STOCK_ICE","name":"Intercontinental Exchange Inc.","type":"stock","symbol":"ICE","open":"153.025","high":"153.6175","low":"152.88","close":"156.125","close_week":"172.97500000000002","close_month":"159.98000000000002","close_year":"159.54423673696925","change_percent":"2.025812775690243","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"3.0999999999999943","timestamp":"1778183994589","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":88282154768.10503,"logo_image":"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"},"STOCK_IDXX":{"market_id":"STOCK_IDXX","name":"IDEXX Laboratories Inc.","type":"stock","symbol":"IDXX","open":"579.5350000000001","high":"579.5350000000001","low":"579.5350000000001","close":"571.3827","close_week":"693.8","close_month":"669.795","close_year":"422.1342","change_percent":"-1.4066967482550805","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00295951089920773","change":"-8.152300000000082","timestamp":"1778183999805","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":45136855040,"logo_image":"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"},"STOCK_IEX":{"market_id":"STOCK_IEX","name":"IDEX Corporation","type":"stock","symbol":"IEX","open":"218.518","high":"219.3643","low":"218.39","close":"214.52384999999998","close_week":"195.23","close_month":"178.45909095562268","close_year":"223.40515534626607","change_percent":"-1.8278356931694502","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002012196894330533","change":"-3.994150000000019","timestamp":"1778183995997","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15903614976,"logo_image":"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"},"STOCK_IFF":{"market_id":"STOCK_IFF","name":"Internationa Flavors & Fragrances Inc.","type":"stock","symbol":"IFF","open":"81.41499999999999","high":"83.3375","low":"81.41499999999999","close":"78.1825","close_week":"73.255","close_month":"67.9975","close_year":"86.46298150059243","change_percent":"-3.970398575201115","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002036875277501138","change":"-3.2324999999999875","timestamp":"1778183999700","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19980050432,"logo_image":"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"},"STOCK_IIPR":{"market_id":"STOCK_IIPR","name":"Innovative Industrial Properties Inc.","type":"stock","symbol":"IIPR","open":"57.73","high":"58.29","low":"57.73","close":"56.655","close_week":"49.5975","close_month":"49.47","close_year":"68.96074668807708","change_percent":"-1.862116750389738","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002102679830747587","change":"-1.0749999999999957","timestamp":"1778183993657","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1628347351.4532063,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiNGMEYzRkEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik0yOCA0NGExNiAxNiAwIDEwMC0zMiAxNiAxNiAwIDAwMCAzMnptMCAxYTE3IDE3IDAgMTAwLTM0IDE3IDE3IDAgMDAwIDM0eiIgZmlsbD0iIzAxMjUzNyIvPjxwYXRoIGZpbGw9IiNGN0JEMEYiIGQ9Ik0xOCAxOWg0djRoLTR6bTYgMGg0djRoLTR6Ii8+PHBhdGggZmlsbD0iIzAxMjUzNyIgZD0iTTE4IDI2aDR2MTJoLTR6bTEyLTdoNS41YTUuNSA1LjUgMCAwMTAgMTFoLTYuMDZjLS40OCAwLTEuNDQuMjYtMS40NCAxLjM4VjM4aC00VjI2aDExLjVhMS41IDEuNSAwIDAwMC0zSDMwdi00eiIvPjwvc3ZnPg=="},"STOCK_ILMN":{"market_id":"STOCK_ILMN","name":"Illumina Inc.","type":"stock","symbol":"ILMN","open":"141.02005","high":"142.3325","low":"141.02005","close":"138.655","close_week":"150.35500000000002","close_month":"134.38","close_year":"132.77","change_percent":"-1.6771019440143415","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020350692168626203","change":"-2.3650499999999965","timestamp":"1778183999175","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20986824704,"logo_image":"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"},"STOCK_INCY":{"market_id":"STOCK_INCY","name":"Incyte Corporation","type":"stock","symbol":"INCY","open":"98.16749999999999","high":"99.8","low":"98.1275","close":"97.77345","close_week":"101.9975","close_month":"101.435","close_year":"74.14","change_percent":"-0.4014057605622971","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013049242566746258","change":"-0.3940499999999929","timestamp":"1778183997620","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19532701696,"logo_image":"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"},"STOCK_INTC":{"market_id":"STOCK_INTC","name":"Intel Corporation","type":"stock","symbol":"INTC","open":"113.54","high":"113.88499999999999","low":"110.31","close":"109.75845000000001","close_week":"45.0775","close_month":"39.375","close_year":"19.4599","change_percent":"-3.330588338911393","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.003948276318464702","change":"-3.7815499999999957","timestamp":"1778183999832","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":550950141952,"logo_image":"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","data_hourly":[["1777644000000",94.37145000000001,98.275,92.83,98.2715],["1777647600000",98.2715,100.35,97.83,99.22],["1777651200000",99.22,100.43035,98.91,99.5425],["1777654800000",99.5425,99.74629999999999,98.75245000000001,98.75245000000001],["1777658400000",98.75245000000001,99.22749999999999,98.11,99.02250000000001],["1777662000000",99.02250000000001,99.215,98.33505,98.82865],["1777665600000",98.82865,100.105,98.82865,99.6625],["1777903200000",99.6625,99.6625,96.4125,99.15],["1777906800000",99.15,99.55494999999999,97.90005,99.13499999999999],["1777910400000",99.13499999999999,99.13499999999999,97.22,97.89],["1777914000000",97.89,97.89,96.26005,96.73],["1777917600000",96.73,97.635,96.55,96.98],["1777921200000",96.98,97.265,96.205,96.815],["1777924800000",96.815,97.00245,95.64009999999999,95.7175],["1777989600000",95.7175,107.24000000000001,95.7175,105.295],["1777993200000",105.295,110.475,105.09275,108.21000000000001],["1777996800000",108.21000000000001,109.5775,108.14625000000001,108.65],["1778000400000",108.65,109.71000000000001,107.4625,108.49755],["1778004000000",108.49755,109.45525,108.4725,109.1275],["1778007600000",109.1275,109.43705,108.345,108.765],["1778011200000",108.765,108.8175,107.535,108.155],["1778076000000",108.155,113.49,108.155,110.89500000000001],["1778079600000",110.89500000000001,110.89500000000001,106.63,110.115],["1778083200000",110.115,111.965,110.115,110.7834],["1778086800000",110.7834,112.08985,110.61005,110.87015],["1778090400000",110.87015,111.555,110.72755000000001,110.9444],["1778094000000",110.9444,112.54535,110.63005,112.22],["1778097600000",112.22,113.0525,111.75,112.96785700000001],["1778162400000",112.96785700000001,113.88499999999999,109.35,112.1525],["1778166000000",112.1525,114.5075,112.1525,113.05510000000001],["1778169600000",113.05510000000001,113.075,110.78,110.975],["1778173200000",110.975,111.75999999999999,110.2175,110.82390000000001],["1778176800000",110.82390000000001,111.305,109.505,110.9985],["1778180400000",110.9985,111.11,109.185,109.5425],["1778184000000",109.5425,110.81,109.16499999999999,109.75845000000001]],"data_minutely":[["1778160600000",110.31,113.88499999999999,110.31,113.54],["1778160900000",113.5375,113.70005,111.555,111.925],["1778161200000",111.9208,112.1858,109.655,110.06],["1778161500000",110.0625,110.805,109.35,110.765],["1778161800000",110.37525,111.9325,110.37525,111.87],["1778162100000",111.8675,112.68074999999999,111.65365,112.1525],["1778162400000",112.07,112.755,111.99995,112.7425],["1778162700000",112.7475,113.055,112.23505,112.655],["1778163000000",112.6369,113.19,112.155,112.88745],["1778163300000",112.89750000000001,113.78,112.77225,113.25],["1778163600000",113.267,114.5075,113.22505000000001,113.545],["1778163900000",113.56,114.11500000000001,113.475,113.9175],["1778164200000",113.9125,114.05705,113.16499999999999,113.235],["1778164500000",113.45325,113.98495,113.13,113.94],["1778164800000",113.9625,114.14750000000001,113.5075,113.66505000000001],["1778165100000",113.66499999999999,113.7793,112.595,113.245],["1778165400000",112.92785,113.3756,112.4725,113.37],["1778165700000",113.1256,113.755,112.975,113.05510000000001],["1778166000000",113.05510000000001,113.26545,112.21000000000001,112.225],["1778166300000",112.3777,113.075,111.905,112.6675],["1778166600000",112.4616,112.69665,111.7525,112.47749999999999],["1778166900000",112.46459999999999,112.99995,112.39375000000001,112.8375],["1778167200000",112.8086,112.8175,112.22999999999999,112.43965],["1778167500000",112.31299999999999,112.705,112.245,112.62],["1778167800000",112.6175,112.89750000000001,112.52250000000001,112.6721],["1778168100000",112.6571,112.83,112.505,112.565],["1778168400000",112.565,112.6394,111.9875,112.04294999999999],["1778168700000",112.055,112.2135,111.515,111.57005000000001],["1778169000000",111.58500000000001,111.95005,111.32499999999999,111.83500000000001],["1778169300000",111.72125,111.8675,110.78,110.975],["1778169600000",110.99,111.48,110.795,111.38],["1778169900000",111.30285,111.38,110.715,111.315],["1778170200000",111.15905,111.41499999999999,110.845,110.8825],["1778170500000",110.8775,111.045,110.2175,110.6526],["1778170800000",110.69,111.00995,110.465,111.005],["1778171100000",110.87755,111.39,110.86985,111.15995],["1778171400000",111.20009999999999,111.75999999999999,110.8275,111.73],["1778171700000",111.55505,111.735,110.6721,110.744],["1778172000000",110.7425,111.1741,110.68504999999999,110.79249999999999],["1778172300000",110.83545000000001,111.05,110.755,110.82],["1778172600000",110.8175,111.26849999999999,110.56505,111.2225],["1778172900000",111.2425,111.32499999999999,110.63625,110.82390000000001],["1778173200000",110.87,110.905,110.295,110.325],["1778173500000",110.33500000000001,110.60555,110.0125,110.0875],["1778173800000",110.08500000000001,110.30875,109.505,109.86],["1778174100000",109.83,110.09,109.62,109.735],["1778174400000",109.73,110.5375,109.57499999999999,110.455],["1778174700000",110.45,110.5675,109.545,110.0375],["1778175000000",110.0575,110.545,109.97784999999999,110.3761],["1778175300000",110.47,111.155,110.28545,111.14],["1778175600000",111.14,111.305,110.82505,110.95255],["1778175900000",110.945,111.02000000000001,110.57499999999999,110.61500000000001],["1778176200000",110.72145,110.72145,110.14500000000001,110.16],["1778176500000",110.19,111.015,110.19,110.9985],["1778176800000",110.995,111.045,110.71180000000001,110.95],["1778177100000",110.965,111.11,110.4825,110.51249999999999],["1778177400000",110.515,110.73005,110.17,110.19749999999999],["1778177700000",110.2892,110.43815000000001,109.93,109.99000000000001],["1778178000000",109.985,110.10385,109.53,109.565],["1778178300000",109.55000000000001,109.72075000000001,109.195,109.42],["1778178600000",109.415,109.85,109.2825,109.72225],["1778178900000",109.76490000000001,109.97,109.58,109.91665],["1778179200000",109.91665,109.92,109.4425,109.5675],["1778179500000",109.5775,109.6536,109.33250000000001,109.405],["1778179800000",109.3955,109.54249999999999,109.185,109.50999999999999],["1778180100000",109.5075,109.83500000000001,109.35,109.5425],["1778180400000",109.5475,109.685,109.42815,109.58],["1778180700000",109.58,109.75,109.16499999999999,109.37],["1778181000000",109.38499999999999,110.0325,109.25855,109.88985],["1778181300000",109.8152,109.89625000000001,109.55250000000001,109.6725],["1778181600000",109.70394999999999,109.7259,109.45,109.47],["1778181900000",109.47,109.53845,109.2475,109.3254],["1778182200000",109.3204,109.50835000000001,109.29,109.42],["1778182500000",109.43,110.05000000000001,109.4,109.68594999999999],["1778182800000",109.69095,110.11500000000001,109.67750000000001,110.09],["1778183100000",110.09,110.55250000000001,109.96775,110.42],["1778183400000",110.43,110.81,110.1375,110.1375],["1778183700000",110.1275,110.14375000000001,109.4625,109.75845000000001]],"data_daily":[["1746748800000",21.2315,21.4411,20.83,21.4225],["1747008000000",22.17,22.66,21.91,22.165],["1747094400000",22.37,22.88,22.34,22.545],["1747180800000",22.37,22.41955,21.48,21.54],["1747267200000",21.19,21.63,21.185,21.55],["1747353600000",21.54,21.75,21.35,21.665],["1747612800000",21.19,21.55,21.07,21.375],["1747699200000",21.31,21.41,21.12,21.29],["1747785600000",21.2,21.625,20.6135,20.755],["1747872000000",20.75,25.932499999999997,20.51,20.552500000000002],["1747958400000",20.17,20.21,19.95,20.07],["1748304000000",20.46,20.66,20.19,20.54],["1748390400000",20.57,20.63,20.365,20.375],["1748476800000",20.55,20.59,20.1,20.235],["1748563200000",20.215,20.255,19.335,19.57],["1748822400000",19.49,19.82,19.38,19.715],["1748908800000",19.755,20.4,19.42,20.315],["1748995200000",20.325,20.5,20.022,20.25],["1749081600000",20.27,20.55,19.855,20],["1749168000000",20.2,20.435,20.035,20.0501],["1749427200000",20.23,20.955,20.22,20.47],["1749513600000",20.47,22.3001,20.34,22.09],["1749600000000",22.09,21.505,20.42,20.6887],["1749686400000",20.6887,20.9619,20.49,20.76],["1749772800000",20.76,20.572499999999998,20.15,20.15],["1750032000000",20.15,20.885,20.365,20.7001],["1750118400000",20.7001,21.4467,20.795,20.81],["1750204800000",20.81,21.5901,20.75,21.48],["1750377600000",21.48,21.8,20.94,21.0723],["1750636800000",21.0723,21.552599999999998,20.78,21.195],["1750723200000",21.195,22.635,21.55,22.525],["1750809600000",22.525,22.715,22.145,22.21],["1750896000000",22.21,22.4873,22.275,22.485],["1750982400000",22.485,23.345,22.4511,22.7],["1751241600000",22.7,22.575,22.3,22.4],["1751414400000",22.4,22.555,21.5385,21.8651],["1751500800000",21.8651,22.6,22.23,22.3752],["1751846400000",22.3752,22.26,21.89,22],["1751932800000",22,23.765,22.22,23.595],["1752019200000",23.595,23.5,23.15,23.4326],["1752105600000",23.4326,23.9599,23.535,23.81],["1752192000000",23.81,23.645,23.225,23.4376],["1752451200000",23.4376,23.36,22.9577,23.3],["1752537600000",23.3,23.705,22.915,22.915],["1752624000000",22.915,22.87,22.27,22.695],["1752710400000",22.695,23.005,22.61,22.795],["1752796800000",22.795,23.43,22.9847,23.12],["1753056000000",23.12,23.735,23.1836,23.235],["1753142400000",23.235,23.477,23.0848,23.25],["1753228800000",23.25,23.575,22.985,23.475],["1753315200000",23.475,23.31,22.625,22.625],["1753401600000",22.625,20.75,20.405,20.745],["1753660800000",20.745,21.16,20.665,20.675],["1753747200000",20.675,20.74,20.37,20.3901],["1753833600000",20.3901,20.565,20.13,20.325],["1753920000000",20.325,20.135,19.725,19.805],["1754006400000",19.805,19.485,18.995,19.345],["1754265600000",19.345,19.585,19.3854,19.5],["1754352000000",19.5,20.5,19.765,20.18],["1754438400000",20.18,20.455,19.925,20.415],["1754524800000",20.415,20.255,19.63,19.77],["1754611200000",19.77,19.98,19.615,19.955],["1754870400000",19.955,21.445,20.595,20.6675],["1754956800000",20.6675,21.8481,20.86,21.805],["1755043200000",21.805,22.26,21.405,22.2155],["1755129600000",22.2155,24.045,21.99,23.93],["1755216000000",23.93,25.55,24.225,24.59],["1755475200000",24.59,24.435,23.33,23.645],["1755561600000",23.645,26.32,25.165,25.31],["1755648000000",25.31,24.001,23.3614,23.57],["1755734400000",23.57,23.54,22.9201,23.4999],["1755820800000",23.4999,25.1958,23.8998,24.79],["1756080000000",24.79,25.46,24.4551,24.545],["1756166400000",24.545,24.63,24.12,24.355],["1756252800000",24.355,24.95,24.185,24.8872],["1756339200000",24.8872,25.074,24.615,24.9101],["1756425600000",24.9101,24.845,24.32,24.36],["1756771200000",24.36,24.215,23.74,24.19],["1756857600000",24.19,24.0601,23.765,23.99],["1756944000000",23.99,24.605,23.815,24.59],["1757030400000",24.59,24.705,24.21,24.465],["1757289600000",24.465,24.72,24.315,24.49],["1757376000000",24.49,24.675,24.285,24.435],["1757462400000",24.435,24.8,24.295,24.78],["1757548800000",24.78,24.86,24.6151,24.625],["1757635200000",24.625,24.525,24.08,24.08],["1757894400000",24.08,25.425,24.335,24.76],["1757980800000",24.76,25.31,24.765,25.28],["1758067200000",25.28,25.245,24.505,24.9],["1758153600000",24.9,32.295,30.35,30.595],["1758240000000",30.595,30.3,29.425,29.59],["1758499200000",29.59,30.0744,28.75,28.75],["1758585600000",28.75,30.18,29.265,29.35],["1758672000000",29.35,31.445,29.825,31.22],["1758758400000",31.22,34.1599,31.36,33.98],["1758844800000",33.98,36.17,34.735,35.5],["1759104000000",35.5,34.9375,33.9399,34.4825],["1759190400000",34.4825,33.74,33.195,33.55],["1759276800000",33.55,35.95,33.695,35.95],["1759363200000",35.95,37.555,35.665,37.335],["1759449600000",37.335,37.9518,36.63,36.82],["1759708800000",36.82,38.5299,36.5235,36.59],["1759795200000",36.59,37.965,36.4612,37.18],["1759881600000",37.18,37.715,36.1399,37.415],["1759968000000",37.415,37.8742,36.97,37.77],["1760054400000",37.77,39.42,36.375,36.375],["1760313600000",36.375,37.33495,36.5125,37.2],["1760400000000",37.2,36.49,34.865,35.595],["1760486400000",35.595,37.4381,35.735,37.16],["1760572800000",37.16,37.82,36.5025,36.845],["1760659200000",36.845,38.17,36.145,37.01],["1760918400000",37.01,38.375,37.795,38.1],["1761004800000",38.1,38.305,37.76,38.095],["1761091200000",38.095,37.745,36.073,36.895],["1761177600000",36.895,38.16,36.68,38.16],["1761264000000",38.16,40.3801,37.9644,38.26],["1761523200000",38.26,40.515,39.225,39.515],["1761609600000",39.515,42.435,40.105,41.5],["1761696000000",41.5,41.9901,41.1268,41.3],["1761782400000",41.3,41.405,40.135,40.135],["1761868800000",40.135,40.805,39.8371,40.03],["1762128000000",40.03,40.33,39.1325,39.485],["1762214400000",39.485,38.15,37.04,37.04],["1762300800000",37.04,38.66,37.23,38.36],["1762387200000",38.36,38.385,36.845,37.2007],["1762473600000",37.2007,38.15,37.02,38.15],["1762732800000",38.15,39.43,38.055,38.43],["1762819200000",38.43,38.185,37.6,37.9],["1762905600000",37.9,38.14,37.415,37.85],["1762992000000",37.85,37.145,35.565,35.925],["1763078400000",35.925,36.09,34.89,35.49],["1763337600000",35.49,35.69,34.265,34.6155],["1763424000000",34.6155,34.705,33.6341,34.33],["1763510400000",34.33,35.62,34.4058,35.1],["1763596800000",35.1,36.455,33.5,33.63],["1763683200000",33.63,34.94,33.02,34.5],["1763942400000",34.5,36.127,34.895,35.77],["1764028800000",35.77,36.05,34.865,35.815],["1764115200000",35.815,37.175,36.48,36.81],["1764288000000",36.81,40.79,37.8382,40.79],["1764547200000",40.79,40.315,39.7,40.0125],["1764633600000",40.0125,43.620000000000005,40.69,43.4875],["1764720000000",43.4875,43.912499999999994,42.9375,43.760000000000005],["1764806400000",43.760000000000005,42.894999999999996,40.24,40.515],["1764892800000",40.515,42.655,41.4175,41.4175],["1765152000000",41.4175,42.02,39.74,40.325],["1765238400000",40.325,40.595,40.0625,40.51],["1765324800000",40.51,40.91,39.13,40.7675],["1765411200000",40.7675,39.8975,39.085,39.5075],["1765497600000",39.5075,39.962500000000006,37.7325,37.817499999999995],["1765756800000",37.817499999999995,38.2625,37.38965,37.54],["1765843200000",37.54,37.75,37.0625,37.28],["1765929600000",37.28,37.5175,35.995,36.067499999999995],["1766016000000",36.067499999999995,37.1425,35.83,36.254999999999995],["1766102400000",36.254999999999995,37.5625,36.8325,36.8325],["1766361600000",36.8325,37.375,36.36,36.38],["1766448000000",36.38,36.6075,36.1275,36.34],["1766534400000",36.34,36.1525,35.5275,36.12],["1766707200000",36.12,36.41745,35.91,36.2025],["1766966400000",36.2025,36.735,36.1945,36.69],["1767052800000",36.69,38.185,36.99,37.29],["1767139200000",37.29,37.51,36.89,36.91],["1767312000000",36.91,39.775,38.4625,39.375],["1767571200000",39.375,41.05,39.317499999999995,39.37],["1767657600000",39.37,40.262550000000005,39.05045,40.025],["1767744000000",40.025,44.457499999999996,41.2818,42.6275],["1767830400000",42.6275,42.6,40.8068,41.12],["1767916800000",41.12,45.715,42.69,45.565],["1768176000000",45.565,45.355,44.075,44.075],["1768262400000",44.075,48.19,45.625,47.28],["1768348800000",47.28,48.8926,47.5162,48.73],["1768435200000",48.73,50.1505,48.08,48.29],["1768521600000",48.29,49.16,46.795,47.155],["1768867200000",47.155,50.06,47.855000000000004,48.585],["1768953600000",48.585,54.239999999999995,51.69,54.239999999999995],["1769040000000",54.239999999999995,54.53,53.337500000000006,54.355000000000004],["1769126400000",54.355000000000004,46.9375,44.4775,45.0775],["1769385600000",45.0775,44.065,42.3125,42.5],["1769472000000",42.5,44.4399,43.2827,43.935],["1769558400000",43.935,49.255,47.561,48.7725],["1769644800000",48.7725,48.67,47.045,48.655],["1769731200000",48.655,49.255,46.015,46.425],["1769990400000",46.425,49.805,46.665,48.8],["1770076800000",48.8,50.42,48.515,49.245],["1770163200000",49.245,49.51,47.04,48.635],["1770249600000",48.635,50.31,47.075,48.26],["1770336000000",48.26,51.2599,49.285,50.6927],["1770595200000",50.6927,51.1701,47.93,50.255],["1770681600000",50.255,49.66,46.808,47.13],["1770768000000",47.13,49.3416,46.99,48.285],["1770854400000",48.285,48.395,46.24,46.495],["1770940800000",46.495,47.565,45.5,46.805],["1771286400000",46.805,46.789649999999995,45.47735,46.185],["1771372800000",46.185,46.650000000000006,45.14,45.44],["1771459200000",45.44,45.045,44.08,44.61],["1771545600000",44.61,44.335,43.08,44.09],["1771804800000",44.09,44.43,43.235,43.6325],["1771891200000",43.6325,46.4875,43.8475,46.129999999999995],["1771977600000",46.129999999999995,46.925799999999995,45.542500000000004,46.894999999999996],["1772064000000",46.894999999999996,46.715,44.5475,45.4725],["1772150400000",45.4725,46.39325,44.9375,45.595],["1772409600000",45.595,45.655,44.42,45.48],["1772496000000",45.48,43.635,42.28,43.1],["1772582400000",43.1,46.1087,43.386,45.575],["1772668800000",45.575,46.255,44.79,45.95],["1772755200000",45.95,45.08,43.375,43.405],["1773014400000",43.405,45.71,42.771,45.575],["1773100800000",45.575,47.685,46.03,46.79],["1773187200000",46.79,48.8,47.47,47.97],["1773273600000",47.97,47.04,45.185,45.26],["1773360000000",45.26,46.365,45.435,45.78],["1773619200000",45.78,48.78,45.74,45.75],["1773705600000",45.75,45.27,43.975,44.05],["1773792000000",44.05,45.515,44.065,45.02],["1773878400000",45.02,46.365,43.7978,46.185],["1773964800000",46.185,46.97,43.7351,43.925],["1774224000000",43.925,45.4,43.765,44.01],["1774310400000",44.01,44.285,43.285,44.065],["1774396800000",44.065,47.775,45.575,47.185],["1774483200000",47.185,46.17,44.03,44.1],["1774569600000",44.1,43.935,42.8901,43.185],["1774828800000",43.185,43.465,40.715,41.19],["1774915200000",41.19,44.195,41.8,44.155],["1775001600000",44.155,48.7399,46.415,48.13],["1775088000000",48.13,50.435,47.16,50.355],["1775433600000",50.355,52.155,49.97,50.77],["1775520000000",50.77,52.94,51.4,52.9],["1775606400000",52.9,59.1201,55.6,58.95],["1775692800000",58.95,61.995,59.5199,61.735],["1775779200000",61.735,63.25,61.63,62.38],["1776038400000",62.38,65.6097,63.585,65.18],["1776124800000",65.18,64.0201,62.165,63.77],["1776211200000",63.77,65.495,63.2054,64.89],["1776297600000",64.89,68.5,65.66,68.49],["1776384000000",68.49,70.26,67.785,68.5],["1776643200000",68.5,67.87075,65.185,65.675],["1776729600000",65.675,67.41,65.715,66.24000000000001],["1776816000000",66.24000000000001,67.32005000000001,65.09475,65.2625],["1776902400000",65.2625,68.13,65.97,66.755],["1776988800000",66.755,84.83,79.81,82.44],["1777248000000",82.44,86.845,82.745,84.9215],["1777334400000",84.9215,84.54,81.1,84.54],["1777420800000",84.54,94.755,87.38,94.755],["1777507200000",94.755,94.9598,91.59045,94.37145000000001],["1777593600000",94.37145000000001,99.98,95.52,99.6625],["1777852800000",99.6625,99.33500000000001,95.7175,95.7175],["1777939200000",95.7175,109.6325,103.045,108.155],["1778025600000",108.155,112.96785700000001,107.1925,112.96785700000001],["1778112000000",112.96785700000001,113.94,109.3254,109.75845000000001]],"position_id":"60169749-efd7-48ea-9187-468e37b44a74"},"STOCK_INTU":{"market_id":"STOCK_INTU","name":"Intuit Inc.","type":"stock","symbol":"INTU","open":"397.66499999999996","high":"401.405","low":"397.66499999999996","close":"406.67375","close_week":"564.0999999999999","close_month":"628.188186691992","close_year":"599.3562808651432","change_percent":"2.265411841625494","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014456353145348105","change":"9.00875000000002","timestamp":"1778183998589","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":112495000500.07251,"logo_image":"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"},"STOCK_IP":{"market_id":"STOCK_IP","name":"International Paper Company","type":"stock","symbol":"IP","open":"33.925","high":"34.019999999999996","low":"33.74","close":"33.05","close_week":"43.035","close_month":"40.265","close_year":"55.67","change_percent":"-2.5792188651436994","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019406959152798795","change":"-0.875","timestamp":"1778183997525","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17516423552.143196,"logo_image":"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"},"STOCK_IPGP":{"market_id":"STOCK_IPGP","name":"IPG Photonics Corporation","type":"stock","symbol":"IPGP","open":"101.035","high":"102.25","low":"100.5","close":"101.38749999999999","close_week":"86.4","close_month":"74.83250000000001","close_year":"73.43","change_percent":"0.3488889988617727","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"market_movement","volume":"0","spread":"0.005642740243095296","change":"0.35249999999999204","timestamp":"1778183996917","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4309300716.887679,"logo_image":"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"},"STOCK_IQV":{"market_id":"STOCK_IQV","name":"IQVIA Holdings Inc.","type":"stock","symbol":"IQV","open":"180.01999999999998","high":"180.43824999999998","low":"177.95","close":"178.79345","close_week":"235.36","close_month":"225.42000000000002","close_year":"201.34","change_percent":"-0.6813409621153065","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0018364786693408723","change":"-1.2265499999999747","timestamp":"1778183999093","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":29815015116.264973,"logo_image":"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"},"STOCK_IR":{"market_id":"STOCK_IR","name":"Ingersoll-Rand plc","type":"stock","symbol":"IR","open":"79.075","high":"79.60499999999999","low":"79.07249999999999","close":"77.4425","close_week":"87.20750000000001","close_month":"79.7375","close_year":"93.84","change_percent":"-2.0644957319001045","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020641081918534206","change":"-1.6325000000000074","timestamp":"1778183998345","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30328606698.28353,"logo_image":"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"},"STOCK_IRM":{"market_id":"STOCK_IRM","name":"Iron Mountain Inc.","type":"stock","symbol":"IRM","open":"131.2425","high":"132.51","low":"130.87","close":"126.5475","close_week":"93.58","close_month":"83.25","close_year":"100.50685741718675","change_percent":"-3.5773472769872616","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003393504543658632","change":"-4.695000000000007","timestamp":"1778183998724","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":37729105079.09631,"logo_image":"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"},"STOCK_ISRG":{"market_id":"STOCK_ISRG","name":"Intuitive Surgical Inc.","type":"stock","symbol":"ISRG","open":"459.22749999999996","high":"459.62995","low":"452.19","close":"453.20534999999995","close_week":"523.865","close_month":"561.97","close_year":"571.65","change_percent":"-1.3113652819136508","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-6.0221500000000106","timestamp":"1778183996817","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":160609304576,"logo_image":"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"},"STOCK_IT":{"market_id":"STOCK_IT","name":"Gartner Inc.","type":"stock","symbol":"IT","open":"155.63","high":"156.79","low":"155.63","close":"158.31470000000002","close_week":"231.615","close_month":"236.9975","close_year":"542.81","change_percent":"1.7250530103450628","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004055460395464793","change":"2.6847000000000207","timestamp":"1778183998525","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10563668992,"logo_image":"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"},"STOCK_ITW":{"market_id":"STOCK_ITW","name":"Illinois Tool Works Inc.","type":"stock","symbol":"ITW","open":"261.1925","high":"261.865","low":"260.5","close":"255.5125","close_week":"258.245","close_month":"249.135","close_year":"257.5859546306263","change_percent":"-2.174641308613382","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-5.680000000000007","timestamp":"1778183995735","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":73643746013.73186,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjQkYyNTE5IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0ibTUuNzg1IDM2IDUuMDY1LTE1Ljk5OGgtLjc4NUw1IDM2em0xLjI4NiAwIDUuMDY1LTE1Ljk5OGgtLjc4NUw2LjI4NiAzNnptMS4yODYgMCA1LjA2NS0xNS45OThoLS43ODVMNy41NzIgMzZ6bTEuMjg2IDAgNS4wNjUtMTUuOTk4aC0uNzg1TDguODU4IDM2em0xMC40ODIgMCA0LjAzNS0xM2g0LjExNWwxLjAzNS0zLTEzLjgyLjAwNS0xLjAzNCAzLjAwMSA0Ljk5MS4wMDNMMTUuNDEzIDM2em0yNi44MzMtMTUuOTk1Yy0xLjUyOCAzLjE3Mi00LjAzMyA5LTQuMDMzIDlsLjU0NC04Ljk5NS00LjgwNi0uMDA0LTQuODE0IDkgMS4xMTQtOC45OTctNC43Ny4wMDEtLjYyMyAxNS45OTRoNC42MDdsNS4yMTgtOS45OTktLjA4MyA5Ljk5MSA0LjQyNS4wMDNMNTIgMjAuMDF6bS0zLjY0NCAxNC45OTMtMy4yMTIuMDA3LjIwOC0xMS41MDVjMC0uMzA3LS4yOTYtLjIyMS0uNDEuMDA1LTIuMDUgNC4wMy00LjA2IDcuNTE1LTYuMTk0IDExLjVIMzAuMzJsLjUwNC0xNGgzLjIyOWwtLjk4NCAxMC43MzZjMCAuMDg4LjE0NS4xODUuMjM3LS4wMDIgMS44MjgtMy43MTMgMy43OTItNy4wODggNS43NDUtMTAuNzM3bDMuNTgxLjAwM2MtLjA4NSAyLjU4Ni0uMzQzIDEwLjgyNS0uMzQzIDEwLjgyNSAwIC4wOTMuMTMxLjE3NS4yMjctLjEwNCAwIDAgMy4yNDUtNy4wNyA1LjAwMy0xMC43MjlsMi45NjguMDA4eiIvPjwvc3ZnPg=="},"STOCK_IVZ":{"market_id":"STOCK_IVZ","name":"Invesco Ltd","type":"stock","symbol":"IVZ","open":"27.565","high":"27.68","low":"27.525","close":"26.799999999999997","close_week":"28.384999999999998","close_month":"26.927500000000002","close_year":"19.2237","change_percent":"-2.7752584799564812","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017810527999573753","change":"-0.7650000000000041","timestamp":"1778183998043","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11893648771.740034,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMxOTM5ODkiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzQuNjI3IDM3LjAybC0xLjQ4MSAxLjQ3OC0xLjQ0MS0xLjQ2Ny0uNzc3LTIuMjgzLTIuMjA3LS43NTQtLjAwNS0xLjQyMi0xLjQzNS4wMDQtLjc1NyAzLjYwOC43NzcgMi4zMzRMMjMuOTIgNDBsLTEuMDMtMS40NjguNzEzLTEuNDc2LS4wMDUtMS41NzQtMi4yMDUuMDA4LTIuOTEyIDMuMDU1LTIuMjA3LS43MDMtLjAxLTMuMDQ2LTMuODQ4LS41OTctMi43NjMgMS40ODEtMS42NDQtLjcwNkw4IDMxLjg3OGwxLjQ4NC0uNzE2IDUuODg3LTIuOTEzLjg3NC43MDggMi4xOTgtMi4xOS0uMDA1LTEuNDIyIDIuOTEyLTIuOTA0IDEuNDc4LTMuMTAyIDIuMTkyLTMuNjExIDMuNjM4LS43MjNMMzAuMTQ1IDE1bC4wMDUgMS40MjIgMi45MzIgMi44ODQuMDEgMy4wOTcgNC41NzggNC4zMDIgNC40MiAyLjkzIDIuMjA2LjcwMy43NzYgMi4xOEw0OCAzMy45MzNsLTEuNDgzIDEuNDc2LTEuNDM0LjAwNS0uMDA1LTEuNDcyLTIuMjA4LS43MDUtMy43MDMtMy41OTItMi45MjgtMS40NjMtMy4xNDItNC4zNTUtMS40NC0xLjQxOC43MS0yLjMzOC0yLjIxMi0yLjE3Ni0xLjQ4MyAxLjQyNi4wMSAzLjA5OC0xLjQzIDEuNDI2IDIuOTMyIDIuODg0LTEuNDgyIDEuNDc3IDIuOTgzIDIuODg1LjAwNSAxLjQ3MiAxLjQ0NSAyLjg4OSAxLjQ4Ny0uMDA0IDEuNjM2LTEuNDc4LS43NzEtLjcwOC0uODgtMi4xOCAxLjY0MS0uMDA2IDEuNDQ1IDIuODkgMS40OTIgMS40NjctNC41NTggMS41ODh6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_JBHT":{"market_id":"STOCK_JBHT","name":"J.B. Hunt Transport Services Inc.","type":"stock","symbol":"JBHT","open":"246.3348","high":"247.905","low":"246.21","close":"242.1625","close_week":"207.60500000000002","close_month":"196.815","close_year":"171.22","change_percent":"-1.6937517557405641","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-4.172300000000007","timestamp":"1778183998272","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22838324006.904655,"logo_image":"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"},"STOCK_JBLU":{"market_id":"STOCK_JBLU","name":"JetBlue Airways Corporation","type":"stock","symbol":"JBLU","open":"5.1625","high":"5.23","low":"5.15","close":"5.1225000000000005","close_week":"5.2725","close_month":"4.5825","close_year":"6.57","change_percent":"-0.7748184019370296","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003678937460782317","change":"-0.03999999999999915","timestamp":"1778184002449","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1908456960,"logo_image":"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"},"STOCK_JCI":{"market_id":"STOCK_JCI","name":"Johnson Controls International plc","type":"stock","symbol":"JCI","open":"143.17000000000002","high":"144.815","low":"143.075","close":"139.20999999999998","close_week":"113.58500000000001","close_month":"122.265","close_year":"77.73884657236125","change_percent":"-2.7659425857372604","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010102368384605868","change":"-3.9600000000000364","timestamp":"1778183996972","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85230212710.54039,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#F0F3FA" d="M0 0h56v56H0z"/><path fill="#29B582" d="m39.45 16.8-.17-.16-.17-.16-.17-.18-.18-.16-.47.22-.45.24-.45.24-.44.25-.42.25-.42.26-.4.27-.39.27-.38.29-.37.29-.36.29-.35.3-.34.3-.32.32-.32.32-.3.33.08.51.06.52.06.53.06.53.05.52.03.53.05.54.02.53.02.47v.46l.02.46v.45l-.01.45v.44l-.02.43-.02.44-.02.43-.04.42-.03.42-.04.41-.05.41-.05.41-.06.4-.06.39-.06.4-.07.38-.07.38-.08.37-.09.38-.08.36-.1.37-.1.35-.1.36-.11.35-.11.34-.12.33-.12.35-.13.32-.12.33-.14.31.21.35.21.33.24.33.22.33.25.31.25.32.27.31.27.32.29.29.29.3.3.29.32.28.33.28.34.26.34.27.35.26.21-.11.2-.12.2-.11.2-.12.2-.13.19-.13.2-.12.18-.13-.27-.33-.26-.32-.26-.33-.23-.34-.24-.33-.23-.35-.2-.35-.21-.35-.2-.36-.2-.36-.18-.36-.17-.37-.16-.37-.15-.38-.14-.38-.14-.38-.12-.38-.12-.4-.1-.38-.1-.4-.09-.39-.08-.4-.07-.4-.05-.4-.05-.42-.04-.4-.03-.41-.03-.42v-1.25l.02-.43.03-.45.05-.45.06-.45.07-.44.07-.44.1-.44.1-.44.11-.42.13-.42.13-.42.16-.42.16-.4.17-.41.18-.4.2-.4.2-.4.21-.37.22-.39.23-.37.25-.37.26-.36.26-.36.27-.35.28-.35.29-.34.3-.33.31-.34.31-.3.33-.33.33-.3.35-.3.34-.31z"/><path fill="#00B5C2" d="m35.73 13.96-.21-.11-.22-.12-.22-.1-.21-.12-.46.22-.45.22-.43.23-.43.23-.42.25-.42.26-.4.26-.41.27.08.27.08.28.07.27.08.28.07.28.06.28.07.28.07.29.44-.5.45-.48.47-.48.45-.47.47-.46.48-.45.46-.44zm-4.64 29.81.25-.06.26-.05.24-.05.25-.08.24-.06.25-.08.24-.07.24-.08-.4-.45-.38-.45-.4-.48-.37-.48-.38-.49-.37-.5-.35-.52-.35-.51-.18.3-.18.3-.18.29-.19.29-.19.28-.2.27-.19.27-.2.27.29.28.3.28.31.28.32.27.31.26.34.26.33.26z"/><path fill="#7DBA00" d="m43.58 24.34-.31.26-.3.28-.26.3-.27.29-.12.15-.13.15-.11.16-.12.15-.11.17-.12.16-.1.16-.1.16-.1.17-.09.18-.09.16-.09.17-.09.18-.07.17-.07.19-.07.19-.07.17-.06.19-.06.18-.06.2-.05.18-.05.2-.03.19-.05.18-.03.22-.03.2-.02.21-.02.22-.01.2-.01.21v.62l.02.22.02.2.02.21.02.2.04.2.03.21.05.2.05.2.06.21.05.2.07.2.06.2.07.2.08.2.08.2.09.18.08.2.1.2.09.18.1.2.11.18.1.2.13.18.25-.45.24-.46.11-.23.11-.23.1-.23.11-.25.1-.23.09-.25.1-.23.08-.25.08-.25.08-.26.08-.24.07-.25.06-.26.06-.27.07-.24.06-.27.04-.26.05-.26.04-.26.04-.27.03-.26.03-.27.03-.27.02-.27.01-.27.02-.28v-.27l.01-.28v-.47l-.03-.46-.03-.47-.05-.46-.06-.46-.08-.46-.08-.44-.1-.45z"/><path fill="#54B840" d="m38.65 29.35.04-.29.03-.3.04-.28.05-.3.05-.28.06-.3.06-.28.07-.3.07-.28.08-.29.08-.28.08-.3.1-.28.1-.28.1-.28.11-.28.11-.28.12-.28.11-.28.13-.27.14-.27.13-.27.16-.26.14-.26.16-.27.16-.25.16-.25.16-.25.18-.25.19-.24.17-.23.2-.23-.13-.24-.11-.23-.13-.22-.13-.22-.37.2-.35.22-.36.22-.34.24-.33.23-.33.24-.31.25-.3.26-.3.26-.29.27-.28.28-.26.28-.26.28-.25.3-.24.3-.22.31-.22.32-.21.31-.2.33-.17.33-.18.34-.16.34-.16.34-.13.36-.13.36-.12.35-.1.38-.09.38-.07.36-.07.4-.05.37-.05.4-.02.36-.01.33v.7l.02.35.04.35.04.35.06.33.06.35.08.34.09.33.1.35.1.33.12.34.12.32.14.32.14.33.16.32.15.31.18.32.18.3.2.3.18.3.21.3.22.29.22.29.23.28.23.28.25.26.25.26.26.26.26.25.16-.16.16-.16.16-.16.16-.17.16-.16.15-.17.15-.18.15-.17-.13-.25-.12-.25-.12-.26-.11-.25-.1-.26-.12-.26-.1-.26-.09-.27-.1-.26-.08-.26-.08-.28-.07-.26-.07-.28-.06-.27-.07-.28-.05-.28-.05-.28-.05-.28-.04-.29-.03-.29-.03-.28-.03-.29-.02-.3-.01-.28-.01-.3v-.9l.02-.3.02-.3.02-.31z"/><path fill="#00B8E0" d="m16.86 16.46-.26.25-.25.26-.25.26-.23.28-.24.26-.23.3-.22.28-.2.29-.22.3-.2.3-.2.31-.18.3-.18.32-.18.32-.17.33-.15.33-.16.33-.15.33-.13.35-.13.34-.12.35-.12.35-.1.35-.1.36-.1.37-.07.36-.08.37-.07.37-.05.37-.05.38-.04.38-.03.38.24-.24.25-.25.23-.27.23-.26.22-.28.22-.29.22-.29.2-.3.2-.3.2-.3.18-.32.18-.33.17-.32.18-.34.15-.33.16-.34.15-.34.15-.35.13-.35.13-.35.12-.35.13-.35.1-.36.12-.36.1-.36.09-.36.07-.36.08-.36.08-.36.06-.36.06-.35z"/><path fill="#0399CC" d="m20 14.08-.17.1-.18.12-.19.1-.17.13-.16.67-.15.65-.16.64-.16.64-.17.6-.16.61-.19.59-.18.58-.2.56-.19.56-.2.54-.2.53-.21.52-.22.5-.22.5-.23.48-.23.48-.24.46-.23.46-.25.44-.24.43-.26.44-.25.41-.26.42-.27.4-.26.38-.28.39-.27.37-.28.38-.28.36-.29.35-.3.35.06.3.04.3.06.3.06.3.07.3.07.3.07.28.09.29.6-.4.57-.41.54-.46.5-.46.5-.5.45-.51.42-.53.41-.56.38-.56.35-.6.33-.59.3-.6.3-.63.25-.63.23-.63.22-.65.2-.64.17-.65.16-.65.13-.65.12-.65.1-.65.08-.64.07-.62.05-.63.04-.61.01-.61.02-.58-.02-.58v-.56l-.04-.55-.05-.52z"/><path fill="#08338F" d="m33.33 24.8-.03-.44-.02-.42-.03-.43-.03-.43-.05-.41-.03-.43-.05-.42-.06-.41-.05-.41-.05-.42-.07-.41-.07-.4-.07-.41-.07-.4-.1-.42-.07-.39-.09-.4-.1-.39-.09-.4-.1-.38-.1-.39-.1-.38-.11-.38-.12-.38-.11-.37-.13-.38-.12-.37-.12-.37-.14-.35-.13-.37-.13-.36-.15-.35-.23-.04-.23-.02-.24-.03-.23-.02.12 1.14.11 1.14.1 1.13.07 1.13.05 1.12.04 1.11.01 1.12V21l-.03 1.09-.05 1.08-.06 1.08-.1 1.05-.1 1.05-.14 1.04-.17 1.03-.18 1-.21 1-.24.98-.27.96-.28.95-.32.92-.34.92-.37.89-.4.86-.43.85-.46.83-.5.8-.52.79-.54.75-.59.74-.62.7-.65.68.25.09.23.09.25.08.24.08.25.07.25.07.25.06.25.07.25.05.25.05.26.06.26.04.26.04.26.04.27.03.26.03.4-.38.4-.38.38-.4.37-.4.36-.43.35-.45.35-.45.32-.48.32-.48.3-.5.29-.52.28-.54.27-.54.25-.56.24-.59.22-.58.22-.6.2-.63.17-.64.18-.66.14-.66.15-.69.12-.7.1-.7.1-.73.07-.74.06-.76.04-.77.02-.8v-1.62l-.02-.83z"/><path fill="#0554A3" d="m26.8 12-.22.01-.23.03-.24.02-.22.03.03.76v2.44l-.04.85-.03.88-.05.9-.08.91-.08.92-.1.94-.12.95-.14.95-.16.95-.19.96-.2.97-.23.95-.25.96-.28.95-.3.94-.32.93-.35.91-.39.9-.4.89-.45.86-.48.85-.5.81-.54.8-.57.77-.6.74-.64.7-.67.67-.72.64.27.26.29.24.28.24.3.23.29.22.3.22.3.21.32.2.92-.65.86-.71.8-.73.75-.77.7-.8.64-.83.6-.86.53-.88.5-.9.44-.92.4-.95.35-.96.31-.96.28-1 .23-.98.19-1.02.16-1 .11-1.02.08-1.03.05-1.01.02-1.02-.01-1.02-.04-1-.08-1.01-.09-1-.12-.98-.14-.97-.16-.96-.2-.93-.2-.92-.23-.9-.23-.87z"/><path fill="#0575B8" d="m23.26 12.66-.2.07-.2.06-.2.07-.2.07-.04.76-.06.77-.07.77-.08.78-.1.77-.1.77-.12.77-.13.77-.14.76-.16.77-.17.76-.18.75-.21.76-.22.74-.23.74-.24.73-.27.73-.28.71-.3.7-.32.71-.33.68-.35.68-.38.66-.38.65-.42.65-.43.62-.46.61-.47.6-.5.58-.5.56-.54.55-.57.53.15.3.16.28.16.29.18.28.18.28.18.27.18.26.19.27.76-.49.71-.53.69-.57.65-.59.6-.63.58-.67.54-.68.5-.72.46-.74.44-.77.4-.78.38-.8.33-.82.3-.84.29-.84.24-.86.21-.86.2-.88.15-.87.14-.88.1-.89.07-.88.06-.87.02-.88v-.86l-.02-.85-.05-.85-.07-.83-.1-.82-.11-.8-.14-.78z"/></svg>"},"STOCK_JEF":{"market_id":"STOCK_JEF","name":"Jefferies Financial Group Inc.","type":"stock","symbol":"JEF","open":"52.018249999999995","high":"52.2399","low":"51.61","close":"51.485","close_week":"62.2625","close_month":"63.4525","close_year":"76.89","change_percent":"-1.025120991190583","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010640437329114609","change":"-0.5332499999999953","timestamp":"1778183996503","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10520086776.514395,"logo_image":"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"},"STOCK_JKHY":{"market_id":"STOCK_JKHY","name":"Jack Henry & Associates Inc.","type":"stock","symbol":"JKHY","open":"143.48","high":"144.11","low":"143.4775","close":"146.12","close_week":"185.09","close_month":"178.39","close_year":"173.53545104621884","change_percent":"1.8399776972400437","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010028257671649103","change":"2.640000000000015","timestamp":"1778183996188","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10538600820.74678,"logo_image":"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"},"STOCK_JNJ":{"market_id":"STOCK_JNJ","name":"Johnson & Johnson","type":"stock","symbol":"JNJ","open":"223.2","high":"224.7","low":"223.16","close":"222.26","close_week":"220.23","close_month":"207.3625","close_year":"152.195","change_percent":"-0.42114695340501695","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015016472145813458","change":"-0.9399999999999977","timestamp":"1778183996361","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":535629852152.8692,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRTkyNDMxIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTQzLjQzIDI0LjAyOGMtLjE0LjEwMS0uMjYuMjIzLS4zNC4zMjRsLS42OTcuNjVjLS4zMi4zMDQtLjYzOC42MDgtLjkzOC45MzMtLjA2LjA2LTEuMTE2IDEuMDM0LTEuMTE2IDEuMDM0LS4xOC0xLjM2LS4yNi0yLjg2LS4zMi00LjA5OC0uMDgtMS40OC0uMTE5LTIuOTYyLS4xMzktNC40NDItLjAyLTEuNDYxIDAtMi45MjIuMjQtNC4zODIuMDgtLjU2OS45NTctMi40OTYtLjM2LTEuOTI4LTIuODEyIDEuMjE3LTYuOTYgNC43ODgtNy4wNCAxMC41My0uMDIgMS4yMTYuMTQgMi40MzMuNTE5IDMuNjEuMDguMjY0LjE4LjUwNy4yOC43NzEuMDc5LjE4Mi4zNTguNTY4LjM1OC43NyAwIC40MjctMS4wOTcuNzEtMS40NzYuNzkyYTUuNCA1LjQgMCAwIDEtLjk5Ny4xNDJjLS4zNzkuMDQtLjcxOC4xNjItLjgzNy0uMjAzLS4xNi0uNTI3LS4yLTEuMTc2LS41LTEuODQ2LS43MTctMS41NDItMS45NTQtMi42OTgtMy42MjktMi45NDEtMS40OTUtLjIwMy0yLjk5MS4zODUtNC4zMDcgMS4wNzVhMjMgMjMgMCAwIDAtMi40MzQgMS41IDk1IDk1IDAgMCAxLS4zNzktNC4xMTdjLS4yMTktMy4zMDctLjMxOS02LjQ1MS40OTktOS42NTcuMDQtLjE0Mi4wNi0uMzA0LS4wMi0uNDI2LS4xMi0uMTgyLS4zOTktLjEyMS0uNTk4LS4wNC0yLjMxNC45MzMtNC4zMDggMi42NzgtNS41ODQgNC44NDhhMTEuODggMTEuODggMCAwIDAtMS41MzYgNy4zMjRjLjM0IDIuOTIxIDEuODk1IDUuNzYxIDQuNDQ3IDcuMTJhMjIuOSAyMi45IDAgMCAwLTIuODEyIDYuMjA4Yy0uMzk5IDEuNC0uNjM4IDIuODYtLjM5OSA0LjI4LjE2LjkxMy42MzkgMS45MjggMS41MzYgMi4xMS43NTguMTYzIDEuNTE2LS4zNDUgMi4wNzQtLjg5MiAxLjc3NS0xLjc0NSAyLjY1My00LjIyIDIuOTcyLTYuNjc1LjI2LTIuMDQ5LjMxOS00LjA5OC4xNi02LjE2Ny0uMDQtLjQ2Ni0uMDgtLjkzMy0uMTItMS40Mi0uMTItMS4xNzYuNzE4LTEuODY2IDEuNTc1LTIuNTE1LjU5OC0uNDQ3IDEuMTk3LS44NzMgMS44NzUtMS4xNTdzMS40MTYtLjQ2NiAyLjE1NC0uMzY1YzEuMDU3LjE0MiAyLjIzMy44NzMgMi43MTIgMS44NjcuMS4yMjMuNDc5IDEuMDE0LS4wNC45NzMtLjEyIDAtLjI0LS4wOC0uMzM5LS4xNDItLjk5Ny0uNTQ3LTIuMTM0LS44MzEtMy4yNS0uNzMtLjQ2LjA2LS45MzguMTYyLTEuMzM3LjQ0NnMtLjY3OC43NS0uNjE4IDEuMjM4Yy4wMi4yODQuMTYuNTQ3LjMxOS43OS4yNi40MDcuNTk4Ljc5MiAxLjAxNyAxLjAxNS45NTcuNTI4IDIuMDk0LjI4NCAzLjEzMS4yNDQuNTE5LS4wMiAxLjAzNy4wNCAxLjQ5Ni4yNjMuMjIuMTAyLjM1OS4xODMuNTE4LjM2Ni4yLjI0My4zMi44MTEuNTc5Ljc5LjMzOS0uMDIuNDU5LS43OS41MTgtMS4wMTQuMS0uMzQ1LjEyLS44NTIuNTc5LS45OTRhMzUgMzUgMCAwIDEgMi4wNzQtLjU0N2MuMzM5LS4wODEuNjk4LS4xNDIgMS4wNTctLjIwMy4yNC0uMDQuNDk4LS4xMjIuNzM4LS4wMi4zNTkuMTYyLjU1OC41NjcuODE3Ljg1MS4zMi4zNjYuNjk4LjY3IDEuMDk3LjkxMy4wOC4wNDEuNjk4LjM2Ni42NTguNDQ3LS4wNi4xMjEtLjE0LjIyMy0uMTk5LjM0NS0xLjc5NSAzLjAyMi0yLjI3MyA0LjYwNS0yLjczMiA2LjQxLS42NzggMi42MzctLjQ1OSA1LjQ1NyAxLjE5NiA1LjgwMiAyLjI3NC40ODcgNC42MDctMy41OSA1LjEyNi03LjUyNi4zMzktMi42NTggMC01LjgyMy0uMDYtOC41IDAgMCAuNjM4LS42My44MTgtLjgxMmE0NCA0NCAwIDAgMCAxLjM1Ni0xLjM4Yy4yNC0uMjQzLjQ1OS0uNDg2LjY5OC0uNzEuMTgtLjE4Mi40MzktLjM4NS41MTgtLjY0OC4wNC0uMTYzLS4wMi0uNDA2LS4yMTktLjQyNy0uMTQuMDQxLS4yNC4wODItLjM0LjE0M3pNMTguMzggMzguMTI3Yy0uMzc5IDMuOTc2LTIuMTU0IDQuMzItMi45NTEgNC4wMzctLjkxOC0uMzQ1LTEuMTc3LTMuMjI2LjIzOS02Ljg1Ny42NzgtMS43NDUgMS41MzUtMy4yODcgMi4zMTMtNC41NDQuMzYgMi42NzcuNTk5IDUuMjk0LjQgNy4zNjR6bS40NTktMjQuNTY3Yy0uNTE5IDEuMTk3LTEuNTM2IDMuNDY5LTEuNjc1IDcuMjYyLS4wOCAyLjQ5NS4yOTkgNS41MzguNjc4IDguNTQtLjMuNDQ3LS42MTkuODk0LS44OTggMS4zNi0xLjczNS0xLjIzNy0yLjU5Mi0zLjgzNC0yLjcxMi03Ljg1LS4yLTYuMDA2IDIuNjkyLTguOTY3IDQuMjY4LTkuNzE4LjM5OS0uMjAzLjU5OC0uMTYyLjMzOS40MDZtOS4xNTQgMTUuODQ0Yy0uMDQuMDYtLjEyLjEtLjIyLjE0Mi0uMjM5LjA2LS40OTguMDQtLjc1Ny4wMmEzLjUgMy41IDAgMCAxLTEuMzU3LS4zMjVjLS4yNzktLjE0Mi0uNTE4LS4zMDQtLjY5OC0uNTY4LS4wOC0uMTYyLS4xNi0uMzQ1LS4wOC0uNTA3LjA0LS4xMDEuMTQtLjE2Mi4yNC0uMjIzLjQ1OS0uMjQ0IDEuMDM3LS4yMDMgMS41MTYgMCAuNDc4LjIwMy44NzcuNTY4IDEuMjM2Ljk1My4xNi4xNjMuMjIuMzY2LjEyLjUwOG0xMS4xMjggOC43MjNjLS4zNzkgMy45NzYtMi4xNTQgNC4zMi0yLjkzMSA0LjAzNy0uOTE4LS4zNDUtMS4xNzctMy4yMjYuMjM5LTYuODU3LjY3OC0xLjc0NSAxLjUzNS0zLjI4NyAyLjMxMy00LjU0NC4zMiAyLjY3Ny41NzkgNS4yOTQuMzggNy4zNjR6bS40NTktMjQuNTY3Yy0uNTE5IDEuMTk3LTEuNTU2IDMuNDY5LTEuNjc1IDcuMjYyLS4wOCAyLjQ5NS4yOTkgNS41MzguNjc4IDguNTQtLjMyLjQ0Ny0uNjE5Ljg5NC0uOTE4IDEuMzYtMS43MzUtMS4yMzctMi41OTItMy44MzQtMi43MTItNy44NS0uMTgtNi4wMDYgMi42OTItOC45NjcgNC4yODgtOS43MTguMzc5LS4yMDMuNTc4LS4xNjIuMzM5LjQwNiIvPjwvc3ZnPg=="},"STOCK_JPM":{"market_id":"STOCK_JPM","name":"JP Morgan Chase & Co.","type":"stock","symbol":"JPM","open":"313.435","high":"315.70375","low":"313.31","close":"306.35249999999996","close_week":"297.835","close_month":"324.0309917605855","close_year":"266.10973957164026","change_percent":"-2.2596391596343866","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-7.082500000000039","timestamp":"1778183996785","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":820653963422.3247,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTE1LjcxNCAyOS4xODdjLS42IDAtMS4wNjMuMjAzLTEuNDc4LjY1Ny0uMzcuNDU1LS41NTUuOTEtLjU1NSAxLjQ2NSAwIC43MDguMjc3IDEuNDY2LjgzMiAyLjMyNS0uOTI0LjcwNy0xLjU3IDEuMjYzLTEuOTQgMS43MTgtLjMyNC40NTQtLjUwOCAxLjAxLS41MDggMS42NjdxMCAuOTA5LjQxNSAxLjUxNmMuMjc3LjQ1NS42LjgwOCAxLjAxNiAxLjA2LjQxNi4yNTMuODc4LjQwNSAxLjM0LjQwNS45NyAwIDEuODQ4LS41MDUgMi43MjUtMS41NjYuNzQgMS4wNiAxLjU3IDEuNTY2IDIuNDk0IDEuNTY2LjQxNiAwIC44MzItLjE1MiAxLjE1NS0uNDA0LjMyMy0uMjUzLjU1NC0uNjA2LjY0Ny0xLjA2MWgtLjM3Yy0uMjMuNDU1LS42LjcwNy0xLjA2Mi43MDctLjMyMyAwLS42NDctLjEtLjkyNC0uMzU0LS4yNzctLjIwMi0uNjkzLS43NTgtMS4yNDctMS41NjYuMjMxLS4zMDMuNDYyLS44MDguNzQtMS40NjUuMzIyLS44MDkuNi0xLjM2NC45MjMtMS42NjdhMi4xNSAyLjE1IDAgMCAxIDEuMDE2LS42MDd2LS40MDRoLTMuMTR2LjQwNGMuNzg0LjEwMSAxLjE1NC40NTUgMS4xNTQgMS4wNjEgMCAuMjUzLS4wOTIuNjA3LS4yMzEgMS4wNjFhNC45IDQuOSAwIDAgMS0uNjQ3IDEuMzE0IDEzMyAxMzMgMCAwIDAtMi40NDgtMy42ODhjMS4zODYtLjc1OCAyLjA3OS0xLjU2NyAyLjA3OS0yLjM3NSAwLS41MDUtLjE4NS0uOTYtLjYtMS4yNjMtLjM3LS4zNTQtLjg3OC0uNTA2LTEuMzg2LS41MDZtMTMuMjU2LjA1Yy0uODMxIDAtMS42MTcuMjAzLTIuMzU2LjY1OC0uNjkyLjQ1NC0xLjI0NyAxLjExMS0xLjY2MyAyLjAyLS40MTUuOTEtLjYgMS44Ny0uNiAyLjg4IDAgMS41NjcuNDE2IDIuNzggMS4yOTMgMy43NC44NzguOTYgMS45ODcgMS40MTUgMy4zMjYgMS40MTUgMS4yOTMgMCAyLjM1Ni0uNTA2IDMuMTQtMS41MTYuMjMyLjMwMy4zNy42NTcuNDYzIDEuMTExaC4zMjN2LTMuNjM4aC0uMzIzYy0uMDQ2LjYwNy0uMjMxIDEuMjEzLS41NTQgMS44N3EtLjQ4Ni45ODUtMS4yNDggMS4zNjRjLS41MDguMjUzLTEuMDYyLjQwNC0xLjUyNC40MDQtLjkyNCAwLTEuNzU1LS40MDQtMi4zNTUtMS4yMTItLjY0Ny0uODA5LS45MjQtMi4wMjEtLjkyNC0zLjUzNyAwLTEuNjE3LjI3Ny0yLjg4Ljg3Ny0zLjc5LjYtLjg1OSAxLjM0LTEuMzEzIDIuMzU2LTEuMzEzLjc4NSAwIDEuNTI0LjI1MiAyLjE3LjgwOC42NDguNTU2IDEuMDYzIDEuNTE2IDEuMjk0IDIuODhoLjMyNGwtLjA5My0zLjg5aC0uMzIzYy0uMDQ2LjQ1NC0uMTM5LjkwOS0uMzcgMS4zNjQtLjI3Ny0uNDA0LS42OTMtLjcwOC0xLjI5My0xLjA2MS0uNi0uMzU0LTEuMjQ3LS41NTYtMS45NC0uNTU2ek00My45ODEgMTZjLS44MyAwLTEuNjE2LjIwMi0yLjM1NS42NTctLjY5My40NTUtMS4yNDcgMS4xMTEtMS42NjMgMi4wMi0uNDE2LjkxLS42IDEuODctLjYgMi44OCAwIDEuNTY3LjQxNSAyLjc4IDEuMjkzIDMuNzRzMS45ODYgMS40MTUgMy4zMjUgMS40MTVjMS4yOTQgMCAyLjM1Ni0uNTA2IDMuMTQxLTEuNTE2LjIzMS4zMDMuMzcuNjU3LjQ2MiAxLjExMWguMzI0VjIyLjY3aC0uMzI0Yy0uMDQ2LjYwNi0uMjMgMS4yMTItLjU1NCAxLjg2OS0uMzIzLjY1Ny0uNjkzIDEuMTExLTEuMjQ3IDEuMzY0LS41MDguMjUzLTEuMDYyLjQwNC0xLjUyNC40MDQtLjkyNCAwLTEuNzU1LS40MDQtMi4zNTYtMS4yNjMtLjY0Ny0uODA4LS45MjQtMi4wMi0uOTI0LTMuNTM3IDAtMS42MTcuMjc3LTIuODguODc4LTMuNzM5LjYtLjg1OCAxLjM0LTEuMzEzIDIuMzU1LTEuMzEzLjc4NiAwIDEuNTI1LjI1MiAyLjE3MS44MDguNjQ3LjU1NiAxLjA2MyAxLjUxNiAxLjI5NCAyLjg4SDQ4bC0uMDkyLTMuODloLS4zN2E0LjMgNC4zIDAgMCAxLS4zNyAxLjMxM2MtLjI3Ni0uNDA0LS42OTItLjcwNy0xLjI5My0xLjA2LS41NTQtLjM1NC0xLjItLjUwNi0xLjg5NC0uNTA2bS0yNC40ODkgMGMtLjUwOCAwLTEuMS4wNS0yLjAyMy4xMDFsLTEuMjAxLjA1di4zNTRoLjE4NWMuNDYyIDAgLjc4NS4wNS45MjMuMTUyLjEzOS4xLjIzMS4yNTMuMjc4LjUwNS4wNDYuMjUzLjA5Mi43NTguMDkyIDEuNjE3djUuMDUzYzAgLjg1OC0uMDQ2IDEuNDE0LS4wOTIgMS42NjctLjA0Ny4yNTMtLjEzOS40MDQtLjI3OC41MDUtLjEzOC4xMDEtLjQ2Mi4xNTItLjgzMS4xNTJoLS4yM3YuMzU0aDQuMzR2LS4zNTRoLS4zNjljLS40MTUgMC0uNjkzLS4wNS0uODc3LS4xNTItLjEzOS0uMS0uMjMxLS4zMDMtLjI3Ny0uNTU2LS4wNDctLjI1Mi0uMDQ3LS43NTgtLjA0Ny0xLjYxNnYtMi4xNzNoMS4wMTdjMS4wNjIgMCAxLjg0Ny0uMTAxIDIuMjYzLS4zNTQuNDE2LS4yMDIuNzM5LS41NTUuOTctLjk2LjIzLS40NTQuMzctLjk2LjM3LTEuNTE1YTIuNjYgMi42NiAwIDAgMC0uNTA5LTEuNjE3Yy0uMzIzLS40NTUtLjc4NS0uNzA4LTEuMjkzLS45MS0uNTA4LS4xNTEtMS40NC0uMzAzLTIuNDEtLjMwM3ptLTguNzY3IDB2LjUwNWguMjMxYy40NjIgMCAuNzg1LjA1LjkyNC4xNTIuMTM4LjEuMjMuMjUzLjI3Ny41MDUuMDQ2LjI1My4wNDYuNzU4LjA0NiAxLjYxN3YzLjQ4NmMwIDEuMTYyLS4wNDYgMS45Ny0uMDkyIDIuNDc2LS4wOTMuNTA1LS4zMjQuOTEtLjY0NyAxLjMxNC0uMzcuMzAzLS44MzEuNTA1LTEuMzQuNTA1LS4yNzYgMC0uNDYxLS4wNS0uNjQ2LS4xNTItLjE4NS0uMS0uMjc3LS4yMDItLjI3Ny0uMzUzIDAtLjA1IDAtLjE1Mi4wOTItLjI1My4wNDYtLjE1MS4wOTMtLjI1My4wOTMtLjQwNCAwLS4yMDItLjA0Ny0uNDA0LS4xODUtLjU1NmEuNjYuNjYgMCAwIDAtLjUwOC0uMjAyYy0uMTg1IDAtLjM3LjEwMS0uNTA4LjI1My0uMTM5LjE1MS0uMTg1LjM1My0uMTg1LjYwNiAwIC40MDQuMTg1Ljc1OC41NTQgMS4wMS4zNy4zMDQuOTI0LjQwNSAxLjYxNy40MDUuNjQ3IDAgMS4yLS4xMDEgMS42NjMtLjM1NC40NjItLjI1My44NzctLjU1NiAxLjE1NS0xLjAxLjI3Ny0uNDU1LjQ2MS0uOTEuNTA3LTEuMzY1LjA0Ny0uNDU0LjA5My0xLjExMS4wOTMtMS45N3YtMy41MzdjMC0uODYuMDQ2LTEuNDE1LjA5Mi0xLjYxN3EuMDctLjM3OS4yNzctLjQ1NWMuMTM5LS4xLjQ2Mi0uMS45MjQtLjFoLjIzMVYxNnptMTQuMjczIDB2LjUwNWguMjc3Yy40NjIgMCAuNzg1LjA1LjkyNC4xNTIuMTM4LjEuMjMuMjUzLjI3Ny41MDUuMDQ2LjI1My4wNDYuNzU4LjA0NiAxLjYxN3Y0LjQ5N2MwIC44NTkgMCAxLjQxNS0uMDkyIDEuNzY4YTEuNCAxLjQgMCAwIDEtLjQ2Mi44MDljLS4yNzcuMjAyLS41NTUuMzAzLS45Ny4zNTN2LjM1NGgzLjM3MXYtLjM1NGMtLjQxNS0uMDUtLjc4NS0uMTUxLTEuMDE2LS40MDRhMS4zNSAxLjM1IDAgMCAxLS40MTUtLjgwOGMtLjA0Ni0uMzAzLS4wOTMtLjg2LS4wOTMtMS42Njh2LTYuMTEzbDMuODE2IDkuMDczaC4zMjRsMy42Mi05LjA3M3Y2LjU2OGMwIC44NTkgMCAxLjQxNS0uMDQ2IDEuNjE3cy0uMTM5LjQwNC0uMzIzLjUwNXEtLjIwOC4xNTItLjgzMi4xNTJoLS4zMjN2LjM1M2g0LjUyNnYtLjM1M2gtLjQxNWMtLjQxNiAwLS40NzUgMC0uNjYtLjEwMS0uMTM5LS4xMDEtLjIzMS0uMzAzLS4yNzctLjU1NnMtLjA0Ny0uODA4LS4wNDctMS42MTd2LTUuMDUzYzAtLjg1OSAwLTEuNDE0LjA5My0xLjYxNnEuMDctLjM4LjI3Ny0uNDU1Yy4xMzktLjEwMS4yNDQtLjE1Mi43MDYtLjE1MmguMzdWMTZoLTIuOTFsLTMuNDE4IDguNjlMMjcuODYgMTZoLTIuODYzem0tOS4yODQgMTMuNTkyYy4zNyAwIC42NDYuMTUxLjgzMS40MDQuMjMxLjI1Mi4zMjMuNjA2LjMyMyAxLjAxIDAgLjcwOC0uNTA4IDEuMzY0LTEuNDc4IDIuMDIxLS42LS45MS0uODc3LTEuNjE3LS44NzctMi4xMjIgMC0uMzUzLjA5Mi0uNjU3LjMyMy0uOTEuMjc3LS4yNTIuNTU0LS40MDMuODc4LS40MDNtNC4xMS0xMy4xODhjLjg3OCAwIDEuNDc4LjIwMiAxLjg0OC42MDdzLjYgMS4wMS42IDEuODY5YzAgLjU1Ni0uMDkyIDEuMDYxLS4zMjMgMS40MTVhMS43MyAxLjczIDAgMCAxLS44MzEuNzU4IDQuNCA0LjQgMCAwIDEtMS4yOTMuMjAyaC0uNjkzdi00LjhjLjEzOC0uMDUuMzctLjA1LjY5Mi0uMDV6bTE4Ljc1MyAxNS4yNmMtMS4xMDggMC0yLjAzMi4zNTMtMi43NzEgMS4xMS0uNzM5Ljc1OS0xLjEwOCAxLjcxOS0xLjEwOCAyLjkzMXEwIDEuODk1IDEuMTA4IDMuMDMyYy43MzkuNzU4IDEuNjYzIDEuMTYyIDIuODE4IDEuMTYyIDEuMiAwIDIuMTI0LS40MDQgMi44NjMtMS4xNjIuNzQtLjc1OCAxLjEwOS0xLjcxOCAxLjEwOS0yLjk4MXMtLjM3LTIuMjc0LTEuMTU1LTIuOTgxYy0uNzg1LS43NTgtMS43MDktMS4xMTItMi44NjQtMS4xMTJ6bS4wNDcuMzAyYy44NzcgMCAxLjU3LjM1NCAyLjAzMiAxLjAxLjQ2Mi42NTguNjkzIDEuNjE4LjY5MyAyLjgzcTAgMS44OTYtLjY5MyAyLjg4Yy0uNDYyLjY1Ny0xLjEwOS45Ni0xLjk0Ljk2LS45MjQgMC0xLjYxNy0uMzAzLTIuMDc5LS45NnMtLjY5Mi0xLjU2Ni0uNjkyLTIuODhxMC0xLjg5NS42OTItMi44OGMuNDE2LS42NTcgMS4xMDktLjk2IDEuOTg3LS45Nm0tMjMuODggMi4wMjFhNjcgNjcgMCAwIDEgMi42MzIgNC4xNDNjLS41NTQuNzA4LTEuMiAxLjExMi0xLjg5MyAxLjExMi0uNiAwLTEuMTU1LS4zMDMtMS42NjMtLjg1OS0uNDYyLS41NTYtLjc0LTEuMjEzLS43NC0xLjg3IDAtLjQwNC4xNC0uODU4LjQxNi0xLjMxM2E1IDUgMCAwIDEgMS4yNDgtMS4yMTNtMjkuMjM3IDQuMjQ1YS43My43MyAwIDAgMC0uNTU0LjI1Mi44OC44OCAwIDAgMC0uMjMuNjA2Ljg4Ljg4IDAgMCAwIC4yMy42MDcuNzM0LjczNCAwIDAgMCAxLjEwOSAwIC44OC44OCAwIDAgMCAuMjMtLjYwNy44OC44OCAwIDAgMC0uMjMtLjYwNi43LjcgMCAwIDAtLjU1NS0uMjUyIi8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDE4IiB4Mj0iNjguMTQ3IiB5MT0iOS43MTIiIHkyPSI3Ni4wMTciIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMUExRTIxIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMDYwNjBBIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"STOCK_KEY":{"market_id":"STOCK_KEY","name":"KeyCorp","type":"stock","symbol":"KEY","open":"22.1625","high":"22.26","low":"22.15","close":"21.6725","close_week":"21.0825","close_month":"20.9675","close_year":"17.807834360027382","change_percent":"-2.2109419063733875","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.490000000000002","timestamp":"1778183999636","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23516855122.7247,"logo_image":"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"},"STOCK_KEYS":{"market_id":"STOCK_KEYS","name":"Keysight Technologies Inc.","type":"stock","symbol":"KEYS","open":"365.11","high":"366.62","low":"363.945","close":"354.8025","close_week":"212.7425","close_month":"206.575","close_year":"178.26","change_percent":"-2.8231217989099187","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016796682627571763","change":"-10.307500000000005","timestamp":"1778183993692","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":60893677300.44,"logo_image":"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"},"STOCK_KHC":{"market_id":"STOCK_KHC","name":"The Kraft Heinz Company","type":"stock","symbol":"KHC","open":"23.2046","high":"23.322499999999998","low":"22.990000000000002","close":"23.65095","close_week":"23.185","close_month":"24.3825","close_year":"29.845","change_percent":"1.9235410220387443","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.44635000000000247","timestamp":"1778183996780","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":28031418203.058517,"logo_image":"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"},"STOCK_KIM":{"market_id":"STOCK_KIM","name":"Kimco Realty Corporation","type":"stock","symbol":"KIM","open":"23.73","high":"23.79","low":"23.705","close":"23.55","close_week":"20.9725","close_month":"20.07","close_year":"22.182949269131555","change_percent":"-0.7585335018963325","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.17999999999999972","timestamp":"1778183998945","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15868392227.32269,"logo_image":"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"},"STOCK_KKR":{"market_id":"STOCK_KKR","name":"KKR & Co. Inc.","type":"stock","symbol":"KKR","open":"101.34","high":"101.8775","low":"101.0078","close":"100.26499999999999","close_week":"121.265","close_month":"128.85500000000002","close_year":"167.11","change_percent":"-1.060785474639843","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016474419068515235","change":"-1.075000000000017","timestamp":"1778183997372","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":89644015390.15001,"logo_image":"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"},"STOCK_KLAC":{"market_id":"STOCK_KLAC","name":"KLA-Tencor Corporation","type":"stock","symbol":"KLAC","open":"1799.6799999999998","high":"1815.44","low":"1793.85","close":"1764.40495","close_week":"1512.3899999999999","close_month":"1274.27995","close_year":"738.48","change_percent":"-1.9600734575035417","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001701330657658829","change":"-35.27504999999974","timestamp":"1778183999080","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":230328975538.18198,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMEE3RTEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTIgMTJoMzJ2MzJIMTJWMTJ6IiBmaWxsPSIjZmZmIi8+PHBhdGggZD0iTTQyIDI2SDMwVjE0aC00djEySDE0djRoMTJ2MTJoNFYzMGgxMnYtNHoiIGZpbGw9IiMwMEE3RTEiLz48L3N2Zz4="},"STOCK_KMB":{"market_id":"STOCK_KMB","name":"Kimberly-Clark Corporation","type":"stock","symbol":"KMB","open":"98.6814","high":"99.06","low":"98.63499999999999","close":"99.6225","close_week":"102.20750000000001","close_month":"101.35","close_year":"128.79444992494103","change_percent":"0.9536751606685817","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015336102618875363","change":"0.9411000000000058","timestamp":"1778183992518","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":33047980032,"logo_image":"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"},"STOCK_KMI":{"market_id":"STOCK_KMI","name":"Kinder Morgan Inc.","type":"stock","symbol":"KMI","open":"31.005000000000003","high":"31.112499999999997","low":"30.93","close":"31.49925","close_week":"29.575","close_month":"27.71","close_year":"27.48","change_percent":"1.5940977261731895","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.4942499999999974","timestamp":"1778183999511","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":70126510080,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNFOTNGMjgiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjEgMjNsOS45OTctMTUuOTk2TDI4IDE3bDgtMi03IDEzIDYtMi0xNSAyMyA4LTE2LTcgMiA4LTE0LTggMnoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_KMX":{"market_id":"STOCK_KMX","name":"CarMax Inc","type":"stock","symbol":"KMX","open":"39.76","high":"39.8043","low":"39.41","close":"39.864999999999995","close_week":"46.2525","close_month":"39.292500000000004","close_year":"85.635","change_percent":"0.2640845070422457","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002513542133271262","change":"0.10499999999999687","timestamp":"1778183996369","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5660064768,"logo_image":"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"},"STOCK_KO":{"market_id":"STOCK_KO","name":"Coca-Cola Co","type":"stock","symbol":"KO","open":"78.5175","high":"79.02","low":"78.45","close":"78.4825","close_week":"72.88","close_month":"69.10499999999999","close_year":"63.012073209549065","change_percent":"-0.04457604992517157","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.03499999999999659","timestamp":"1778183999668","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":337486735470.70953,"logo_image":"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"},"STOCK_KR":{"market_id":"STOCK_KR","name":"Kroger Company (The)","type":"stock","symbol":"KR","open":"65.8775","high":"65.89250000000001","low":"65.34","close":"66.45695","close_week":"64.245","close_month":"62.947500000000005","close_year":"61.6301","change_percent":"0.8795871124435634","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.5794500000000085","timestamp":"1778183997236","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":40681148410.95501,"logo_image":"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"},"STOCK_KRNT":{"market_id":"STOCK_KRNT","name":"Kornit Digital Ltd.","type":"stock","symbol":"KRNT","open":"16.4375","high":"16.502499999999998","low":"16.4375","close":"16.310000000000002","close_week":"13.607949999999999","close_month":"14.3325","close_year":"29.12","change_percent":"-0.7756653992395299","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0025334004640778867","change":"-0.12749999999999773","timestamp":"1778183996457","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":754886400,"logo_image":"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"},"STOCK_KSS":{"market_id":"STOCK_KSS","name":"Kohl's Corporation","type":"stock","symbol":"KSS","open":"14.6","high":"14.725","low":"14.36","close":"14.345","close_week":"17.6425","close_month":"21.3675","close_year":"13.097151387110541","change_percent":"-1.7465753424657466","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021717373440573906","change":"-0.254999999999999","timestamp":"1778183998600","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1610832768,"logo_image":"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"},"STOCK_L":{"market_id":"STOCK_L","name":"Loews Corporation","type":"stock","symbol":"L","open":"104.94","high":"105.0178","low":"104.63","close":"104.496","close_week":"101.72","close_month":"104.6525","close_year":"85.45","change_percent":"-0.4230989136649539","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001778183008465413","change":"-0.4440000000000026","timestamp":"1778183995612","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":21484328960,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMkU2NUIwIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0ibTMwIDEzLjA1NSAxLS4wMDFMMzEuMDIgMzJINDJ2MUgzMC4wMjF6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0ibTI4IDE1LjA1NSAxLS4wMDFMMjkuMDIgMzRINDV2MUgyOC4wMjF6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTI2IDE3aDFsLjAyNSAxOUg0N3YxSDI2LjAyN3pNMTAgMzZoMTV2MUgxMHptMi0yaDEzdjFIMTJ6bTItMmgxMXYxSDE0eiIvPjwvc3ZnPg=="},"STOCK_LAD":{"market_id":"STOCK_LAD","name":"Lithia Motors, Inc.","type":"stock","symbol":"LAD","open":"292.42","high":"292.42","low":"290.975","close":"291.045","close_week":"321.085","close_month":"332.32000000000005","close_year":"376.605","change_percent":"-0.47021407564462075","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.0013031060063038624","change":"-1.375","timestamp":"1778183996596","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6638774141.458924,"logo_image":"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"},"STOCK_LBTYA":{"market_id":"STOCK_LBTYA","name":"Liberty Global plc","type":"stock","symbol":"LBTYA","open":"12.2605","high":"12.325","low":"12.25","close":"12.265","close_week":"10.8875","close_month":"10.91","close_year":"11.505","change_percent":"0.03670323396272721","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024428920854930296","change":"0.0045000000000001705","timestamp":"1778183999957","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4153805188.396256,"logo_image":"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"},"STOCK_LBTYK":{"market_id":"STOCK_LBTYK","name":"Liberty Global plc","type":"stock","symbol":"LBTYK","open":"11.98","high":"12.0398","low":"11.94","close":"11.927499999999998","close_week":"10.895","close_month":"10.825","close_year":"11.715","change_percent":"-0.4382303839733054","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017988676871461774","change":"-0.05250000000000199","timestamp":"1778183998252","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4057169244,"logo_image":"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"},"STOCK_LCID":{"market_id":"STOCK_LCID","name":"Lucid Motors Inc.","type":"stock","symbol":"LCID","open":"6.20555","high":"6.2524999999999995","low":"6.17","close":"6.0525","close_week":"11.067499999999999","close_month":"11.13","close_year":"27.549999999999997","change_percent":"-2.4663406144499596","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0023513743069482115","change":"-0.15304999999999946","timestamp":"1778183998612","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2361053696,"logo_image":"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"},"STOCK_LDOS":{"market_id":"STOCK_LDOS","name":"Leidos Holdings Inc.","type":"stock","symbol":"LDOS","open":"134.13","high":"135.60750000000002","low":"134.115","close":"131.11","close_week":"191.15","close_month":"183.46","close_year":"141.72817118469928","change_percent":"-2.2515470066353402","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002413906225737236","change":"-3.019999999999982","timestamp":"1778183990955","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16510599921.349737,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjNEUxNTZDIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0ZGRkZGRSIgZD0ibTE2LjMzNCAyNSAyLjE4LTYuMTk3TDQ3LjAxIDI1em0tLjY3OCAwTDE0IDI5bC01LTR6bS0xLjEzMiA1TDIxIDM1bC05LjE5OCAyLjc1ek0yMiAzNS4xNTZsNS41NTUgNC4xMDVMNDcgMjcuNTYzem0tNi43MDYtNS43NjJMMTYuNTMxIDI2aDMyLjI2NGwtMjcuMDcgOC4yMjl6Ii8+PC9zdmc+"},"STOCK_LEG":{"market_id":"STOCK_LEG","name":"Leggett & Platt Incorporated","type":"stock","symbol":"LEG","open":"11.38","high":"11.38","low":"11.38","close":"10.3","close_week":"12.1375","close_month":"10.985","close_year":"10.504437486503996","change_percent":"-9.490333919156415","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013630900395092541","change":"-1.08","timestamp":"1778183998740","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1404949376,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#002D5B" d="M0 0h56v56H0z"/><path fill="#fff" d="M5.671 30.248c.064-.029.417-.233.417-.233q.159-.096.307-.212l-.186-.058c-.426-.165-1.914-.246-2.055.362-.016.068.035.139.078.186.258.286 1.132.091 1.44-.045zm5.144-4.897a8.3 8.3 0 0 0 1.503-.683c.151-.104.301-.204.462-.294.65-.364 1.266-1.03 1.646-1.674.044-.074.118-.285.07-.366-.217-.375-1.692.648-1.928.831-.2.156-.414.334-.593.515a4 4 0 0 0-.397.496c-.127.18-.677 1.036-.763 1.175m-3.439 4.852q-.19-.09-.402-.18c-.2.104-.398.195-.567.26-.67.254-1.635.595-2.253.182-.03-.046-.083-.067-.089-.126-.047-.07-.087-.162-.052-.247-.014-.068.036-.133.067-.188.326-.567 1.437-.541 1.98-.442q.065.012.138.03.217.033.434.11c.143-.13.299-.284.486-.472.742-.798 1.931-2.367 2.165-2.67.033-.043.078-.098.127-.157.104-.138.234-.317.385-.518a6 6 0 0 1-.63.1c-.05.003-.116.002-.184-.002-.362.016-.727.039-1.082-.031-.83-.167-1.9-.49-2.247-1.385-.051-.131-.06-.278-.074-.416.016-.055 0-.104.011-.16a1 1 0 0 1 .237-.5c.71-.746 1.984-.978 2.952-.763.078.017.554.136.571.202.005.019-.03.046-.044.046-.15 0-.307-.031-.456-.042-.48-.033-.968-.057-1.443.035-.601.116-1.745.42-1.65 1.266.014.128.082.368.144.48.22.394.768.668 1.165.82.69.266 1.506.337 2.236.237l.08-.01.098-.007q.238-.026.468-.071a30 30 0 0 1 1.394-1.606c.423-.444 2.716-2.522 3.312-1.843.137.157.134.368.066.557-.28.784-1.31 1.596-2.258 2.148l-.026.017c-.455.308-1.133.548-1.757.72-.22.365-.337.57-.43.722l-.02.026-.155.3a11 11 0 0 1-.66 1.101c-.44.642-.929 1.267-1.55 1.732l-.081.06a4.5 4.5 0 0 1-.52.347c.134.064.259.126.366.176.522.225 1.594.553 1.83.611.297.073.602.1.908.103.242.003.482-.054.723-.057.011 0 .05.017.044.034-.044.132-.99.248-1.027.278-.21.003-.822-.016-1.005-.076-.414-.135-.81-.313-1.209-.488-.148-.065-.292-.14-.44-.21zm4.703-3.007c-.263-.154-1.025.598-1.4.992a.3.3 0 0 0-.056.05c-.1.116-.265.267-.265.267s.3-.07.457-.142c.484-.216 1.269-.875 1.279-1.14zm2.295.34c-.29-.343-1.988 1.39-2.228 1.694-.082.102-.647.722-.471.83.2.125 1.084-.66 1.283-.781.213-.13 1.114-1.011 1.264-1.232.049-.07.108-.177.141-.256.03-.07.068-.189.011-.256zm3.46.057c-.025-.063-.126-.09-.185-.08-.547.083-1.966 1.616-2.373 2.063-.058.064-.393.437-.253.515.365.203 3.008-2.013 2.811-2.498m-2.7 3.593c-.269.044-1.631 1.207-1.86 1.453-.112.12-.801.949-.635 1.084.29.234 1.603-1.426 1.832-1.667.216-.28.497-.574.664-.87zm-3.378-.02c-.067-.074-.599.346-.685.42-.634.538-1.313.99-1.747 1.732-.038.065-.116.25-.104.325.004.028.041.05.067.053.202.017.852-.578.997-.748.192-.225 1.472-1.631 1.472-1.781zm9.675-3.905c-.26-.089-1.066.648-1.386 1.02-.098.115-.222.246-.222.246s.119-.007.356-.105l.15-.062c.469-.247 1.165-.835 1.147-1.053-.002-.023-.024-.039-.044-.046zm1.25 3.047a.6.6 0 0 1-.158-.337l-.006-.046a1 1 0 0 1-.003-.101c.005-.109.04-.156.04-.156s-.17.096-.265.16l-.074.049c-.433.3-1.119.731-1.436.431a.6.6 0 0 1-.157-.337l-.005-.046a1 1 0 0 1-.004-.101c.005-.109.04-.156.04-.156s-.17.096-.264.16c-.144.094-.332.223-.52.333a2.3 2.3 0 0 1-.421.212c-.624.187-1.186-.383-.91-1.014.026-.057.02-.131.057-.18l-.026-.045c-.03 0-.347.176-.607.325-.157.09-.298.173-.335.197-.336.217-.712.37-1.046.592-.246.163-.41.458-.593.686-.63.784-1.81 2.4-2.7 2.888-.195.106-.52.257-.73.13-.258-.156-.17-.51-.053-.725.292-.532.712-.9 1.158-1.29.313-.274.652-.5.986-.744.29-.211.824-.479 1.046-.69.187-.177.564-.622.656-.858l-.044-.015c-.4.214-.849.728-1.317.762-.17.013-.325-.156-.382-.308-.082-.223.053-.476.111-.687-.008-.018-.027-.039-.048-.034a65 65 0 0 0-1.49.843 2 2 0 0 0-.366.357c-.324.393-.683.964-.91 1.256-.5.642-1.253 1.521-1.95 1.926-.185.107-.524.265-.731.18-.08-.033-.182-.128-.2-.218-.175-.856 1.552-2.029 2.143-2.453.086-.062.18-.118.27-.175.376-.24.709-.477.99-.768a3 3 0 0 0 .486-.662l.064-.114a2 2 0 0 0-.139.088c-.32.216-.76.636-1.126.72-.275.063-.47-.274-.449-.519.004-.048.06-.287-.07-.21-.088.052-.19.13-.273.195q-.108.085-.22.156c-.41.247-1.095.582-1.465.1a.7.7 0 0 1-.156-.424 1.3 1.3 0 0 1 .115-.523c.084-.15.149-.29.245-.434.233-.353.56-.7.897-.946.38-.278 1.12-.764 1.584-.805.17-.015.395.03.46.217.133.388-.362.783-.616.98-.363.282-.855.454-1.294.558l-.045.009-.028.002a4 4 0 0 1-.243.038l-.093.091a2 2 0 0 0-.09.094 2 2 0 0 0-.126.151c-.23.297-.476.72-.35.896.221.313.876-.063 1.359-.389.213-.144.395-.28.487-.34.19-.122.32-.36.467-.533.293-.347.666-.708 1.05-.946.284-.177 1.313-.752 1.613-.508.064.052.132.244.145.256.08.077.24-.252.444-.252.055 0 .486-.085.412.084-.057.133-.664.748-.808.923-.202.245-1.049 1.233-1.139 1.442l.03.027c.229-.08.6-.28.938-.486a6 6 0 0 0 .66-.453c.223-.184.437-.406.65-.606.424-.4 1.381-1.018 1.972-.95.236.027.21.288.312.316.11-.044.191-.158.285-.228.058-.043.496-.088.523.007.015.054-.066.133-.097.168-.632.728-1.313 1.438-1.857 2.24l.026.038a1.1 1.1 0 0 0 .408-.188c.175-.123.375-.213.56-.32q.098-.054.189-.118c.17-.121.36-.2.526-.332.088-.07.173-.128.264-.19.128-.09.225-.253.337-.363.322-.316.627-.565.99-.82.299-.21 1.317-.754 1.53-.22a.5.5 0 0 1 .03.123c.006.056-.006.13-.006.13a.6.6 0 0 1-.078.18c-.163.273-.5.562-.771.713-.196.11-.382.212-.587.271-.392.113-.795.175-.795.175l-.072.081c-.172.184-1.078 1.301-.3 1.259.18-.01.42-.117.619-.232.109-.064.21-.124.253-.146.48-.245 1.555-1.365 2.422-2.318h-.494c-.046 0-.056-.026-.022-.058l.165-.159a.24.24 0 0 1 .142-.057h.458c.555-.618.977-1.11 1.015-1.154.053-.06.429-.472.463-.492a.26.26 0 0 1 .126-.043h.533c.045 0 .055.026.023.058l-.04.045c-.093.143-.706.808-1.417 1.586h.224c.045 0 .055.026.022.057l-.166.16a.24.24 0 0 1-.142.057h-.189c-1.077 1.182-2.262 2.507-2.185 2.657.079.156.642-.13 1.014-.36.609-.404 1.543-1.387 2.371-2.297h-.577c-.045 0-.055-.026-.022-.058l.165-.159a.24.24 0 0 1 .143-.057h.54c.554-.618.976-1.11 1.014-1.154.053-.06.43-.472.464-.492a.26.26 0 0 1 .126-.043h.533c.045 0 .055.026.022.058l-.04.045c-.092.143-.705.808-1.417 1.586h.655c.046 0 .055.026.022.057l-.165.16a.24.24 0 0 1-.143.057h-.62c-1.076 1.182-2.26 2.507-2.185 2.657.045.087.232.036.452-.066.338-.166.735-.448.908-.578.167-.127.398-.35.57-.443.019-.01.054-.014.067.008.026.041.013.092 0 .137-.054.19-.676.626-1.175.923q-.136.086-.276.156c-.297.149-.588.22-.768.05zm25.184 0a.6.6 0 0 1-.157-.337l-.005-.046a1 1 0 0 1-.004-.101c.005-.109.04-.156.04-.156s-.17.096-.265.16l-.073.049c-.433.3-1.12.731-1.436.431a.6.6 0 0 1-.157-.337l-.006-.046a1 1 0 0 1-.004-.101c.005-.109.04-.156.04-.156s-.169.096-.264.16c-.143.094-.331.223-.52.333-.211.124-.425.224-.573.22-.136-.004-.29-.13-.337-.26-.02-.056 0-.189.009-.296.024-.128.055-.232.055-.232s-.201.137-.288.2a.1.1 0 0 0-.037.041c-.312.253-.701.624-1.104.52-.199-.052-.24-.244-.235-.435a.3.3 0 0 0 .007-.057 2.2 2.2 0 0 1 .082-.47s-.2.138-.287.201l-.022.019c-.462.34-1.267 1.016-1.636.605-.18-.2-.142-.528-.037-.748.775-1.626 3.369-4.141 4.81-5.184.233-.169 1.373-1.036 1.568-.522.23.605-3.076 3.086-3.374 3.31-.548.411-1.183.809-1.658 1.305-.256.267-.51.631-.701.95-.09.15-.34.513-.315.69.024.179.339.016.415-.019.593-.274 1.12-.776 1.632-1.182.085-.068.13-.156.215-.225.134-.109.245-.26.378-.37.567-.468 1.18-.909 1.891-1.095.386-.101.578.203.664.183.067-.015.178-.11.25-.135.069-.024.422-.032.495-.021.29-.005-.038.248-.344.549-.513.504-1.373 1.312-1.806 1.945-.043.063-.269.387-.149.431.049.018.22-.069.373-.154.11-.061.21-.121.254-.143.48-.245 1.556-1.365 2.423-2.318h-.495c-.045 0-.055-.026-.022-.058l.165-.159a.24.24 0 0 1 .142-.057h.458c.555-.618.977-1.11 1.015-1.154.053-.06.43-.472.464-.492a.26.26 0 0 1 .126-.043h.532c.046 0 .056.026.023.058l-.04.045c-.093.143-.706.808-1.417 1.586h.224c.045 0 .055.026.022.057l-.165.16a.24.24 0 0 1-.142.057h-.19c-1.076 1.182-2.26 2.507-2.184 2.657.078.156.64-.13 1.013-.36.61-.404 1.544-1.387 2.371-2.297h-.576c-.045 0-.055-.026-.023-.058l.166-.159a.24.24 0 0 1 .142-.057h.54c.555-.618.977-1.11 1.015-1.154.053-.06.429-.472.463-.492a.26.26 0 0 1 .126-.043h.534c.045 0 .054.026.022.058l-.04.045c-.093.143-.706.808-1.417 1.586h.655c.045 0 .054.026.021.057l-.165.16a.24.24 0 0 1-.142.057h-.62c-1.077 1.182-2.261 2.507-2.185 2.657.044.087.231.036.451-.066.338-.166.736-.448.908-.578.167-.127.398-.35.57-.443.02-.01.054-.014.068.008.026.041.012.092 0 .137-.055.19-.677.626-1.176.923a3 3 0 0 1-.276.156c-.297.149-.588.22-.768.05m-1.96-2.867c-.146-.375-1.302.648-1.454.786-.357.325-1.32 1.29-1.458 1.724-.096.307.405-.03.457-.06.491-.3.944-.776 1.342-1.195.286-.3.77-.686.998-1 .042-.058.144-.179.115-.255m-2.236-.911c-.252.264-.532.516-.753.808-.055.07-.092.12-.092.12s.128-.083.333-.233c.265-.188.597-.425.786-.611.232-.23.517-.435.768-.645.252-.211 1.954-1.736 1.947-1.934-.004-.096-.245.058-.279.077-.33.183-.673.511-.956.766-.602.541-1.194 1.062-1.754 1.652m-14.123 1.74c-.153.162-.72-.272-1.217.023-.517.307-1.329 1.643-.68 2.132.377.284 1.302-.072 1.544-.44.093-.142.17-.32.208-.485-.28-.124-.54-.142-.846-.128-.222.01-.378.293-.211.473.018.02.101.069.124.032-.138-.272.35-.461.32-.067-.008.128-.135.203-.224.234-.438.147-.536-.324-.433-.654.106-.345.567-.474.88-.49.643-.034 1.338.32 1.965.213.612-.106.451-.738.056-.603.138.49-.538.591-.538.122 0-.543 1.137-.396 1.094.206a.8.8 0 0 1-.1.29c-.298.582-1.023.63-1.568.467-.069.116-.124.253-.214.353-.5.564-1.35 1.038-2.104.973-.368-.032-.836-.388-.953-.752-.111-.35-.114-.493.008-.869.234-.721.766-1.115 1.471-1.29.053-.013.341-.05.341-.124 0-.094-.078-.146-.074-.33.014-.507.656-.91 1.08-1.037.457-.136.97-.213 1.309.221.08.104.14.297.107.428-.077.309-.602.675-.811.297-.228-.409.662-.418.581-.614-.23-.56-1.442.149-1.631.723-.162.49.594.321.516.696m13.262-4.642a5 5 0 0 1 .369-.24 2 2 0 0 0-.287-.351c-.357-.347-.693-.412-1.205-.474-1.404-.17-3.288.987-4.05 2.158-.105.164-.223.41-.237.607-.013.174-.01.365.104.504.873 1.073 3.436-.843 3.678-1.892.174-.175.112.278.056.385-.152.288-.763.937-1.023 1.14a5.3 5.3 0 0 1-1.369.767 1.5 1.5 0 0 1-.912.076c-.354-.081-.732-.477-.771-.854-.037-.352.16-.873.348-1.164.207-.32.668-.83 1.016-1.075.893-.627 1.709-.86 2.781-.92.391-.02.732.055 1.041.175.26.1.485.256.679.44.103.107.23.238.336.37.105-.06.207-.119.297-.169l.049-.026c.045-.024.712-.354 1.056-.32.141.014.268.056.027.126-.862.25-1.255.49-1.324.529a.8.8 0 0 1 .096.184l.013.034c.12.375.223.643.137 1.05-.079.377-.2.758-.408 1.082a4.14 4.14 0 0 1-3.1 1.873l-.253.011q-.189.305-.423.647c-.23.312-.464.627-.744.891-1.162 1.097-2.465 1.488-4.027 1.488-.643 0-1.197-.205-1.677-.496-.537-.327-.739-1.277-.504-1.846.334-.81 1.498-1.575 2.18-1.843.786-.308 2.247-.437 2.927.145.125.108.22.236.296.386.187.367.012.894-.226 1.194-.51.641-1.768 1.093-2.552 1.098-.162.001-.461.004-.57-.137-.024-.03-.034-.085.01-.1.252-.006.497.065.75.042.617-.054 1.132-.263 1.676-.553.414-.22.887-.757.83-1.27-.035-.323-.311-.59-.596-.694-1.715-.63-5.529 1.078-4.399 3.139.14.254.464.468.72.572 1.094.448 2.361-.011 3.285-.644.544-.372.95-.848 1.413-1.309a10 10 0 0 0 .4-.431c.08-.091.15-.176.186-.232l.113-.137a.6.6 0 0 1-.214-.086c-.193-.146-.363-.342-.014-.154.093.05.21.086.342.108l.04-.046c.043-.022.562-.66.638-.746.19-.217.393-.427.575-.652.306-.38.605-.78.93-1.14.342-.378.853-.763 1.265-1.057q.11-.078.226-.163m.555.336a1.05 1.05 0 0 0-.102-.418c-.104.071-.38.265-.612.462-.859.73-1.745 1.876-2.3 2.943-.075.14-.197.367-.27.489q.089-.013.17-.027c.264-.023.959-.273 1.131-.353.767-.354 1.504-1.405 1.829-2.178.08-.192.162-.607.154-.918"/></svg>"},"STOCK_LEN":{"market_id":"STOCK_LEN","name":"Lennar Corp.","type":"stock","symbol":"LEN","open":"91.09","high":"91.45","low":"90.8932","close":"87.7125","close_week":"111.8725","close_month":"104.19999999999999","close_year":"131.36","change_percent":"-3.7078713360412756","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015465782208214287","change":"-3.3774999999999977","timestamp":"1778183999957","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":21610213376,"logo_image":"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"},"STOCK_LH":{"market_id":"STOCK_LH","name":"Laboratory Corporation of America Holdings","type":"stock","symbol":"LH","open":"258.2675","high":"258.69","low":"257.75","close":"257.9701","close_week":"266.67","close_month":"251.5475","close_year":"249.44","change_percent":"-0.11515192581334545","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001088831769016051","change":"-0.2973999999999819","timestamp":"1778183996916","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":21160099840,"logo_image":"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"},"STOCK_LHX":{"market_id":"STOCK_LHX","name":"L3Harris Technologies Inc.","type":"stock","symbol":"LHX","open":"302.71500000000003","high":"304.5","low":"302","close":"300.95","close_week":"354.67499999999995","close_month":"304.475","close_year":"212.025","change_percent":"-0.5830566704656337","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002080762907484758","change":"-1.7650000000000432","timestamp":"1778183996473","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":56108316027.884384,"logo_image":"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"},"STOCK_LKQ":{"market_id":"STOCK_LKQ","name":"LKQ Corporation","type":"stock","symbol":"LKQ","open":"29.075","high":"29.295","low":"29.03","close":"28.6742","close_week":"34.035","close_month":"30.0325","close_year":"37.3781","change_percent":"-1.3785038693035263","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0034155243588810972","change":"-0.40080000000000027","timestamp":"1778183994880","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7315044917.806048,"logo_image":"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"},"STOCK_LLY":{"market_id":"STOCK_LLY","name":"Eli Lilly and Company","type":"stock","symbol":"LLY","open":"984.18245","high":"988.38","low":"982.73","close":"973.54","close_week":"1064.6725000000001","close_month":"1080.2","close_year":"811.73","change_percent":"-1.0813492965659013","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0025306579006269996","change":"-10.642450000000053","timestamp":"1778183997324","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":880193354792.2999,"logo_image":"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"},"STOCK_LMND":{"market_id":"STOCK_LMND","name":"Lemonade Inc.","type":"stock","symbol":"LMND","open":"53.2514","high":"53.364999999999995","low":"52.405","close":"54.477500000000006","close_week":"93.19","close_month":"75.925","close_year":"33.25","change_percent":"2.3024746767221322","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.01","change":"1.2261000000000095","timestamp":"1778183996902","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4181355356.305471,"logo_image":"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"},"STOCK_LMT":{"market_id":"STOCK_LMT","name":"Lockheed Martin Corp","type":"stock","symbol":"LMT","open":"511.5","high":"514.9","low":"511.39","close":"512.4275","close_week":"590.5450000000001","close_month":"496.88750000000005","close_year":"459.2970949862851","change_percent":"0.18132942326490892","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.9275000000000091","timestamp":"1778183987485","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":118143103637.2024,"logo_image":"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"},"STOCK_LNC":{"market_id":"STOCK_LNC","name":"Lincoln National Corporation","type":"stock","symbol":"LNC","open":"37.13","high":"37.13","low":"35.455","close":"35.9775","close_week":"40.355000000000004","close_month":"44.52303628480146","close_year":"34.853367183934274","change_percent":"-3.1039590627525","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002227927281029261","change":"-1.1525000000000034","timestamp":"1778183996981","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6872078671.987241,"logo_image":"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"},"STOCK_LNT":{"market_id":"STOCK_LNT","name":"Alliant Energy Corporation","type":"stock","symbol":"LNT","open":"71.945","high":"72.176468","low":"71.94","close":"71.6825","close_week":"66.28352762701644","close_month":"65.05104929895975","close_year":"58.5241218151666","change_percent":"-0.3648620473973016","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.26249999999998863","timestamp":"1778183996755","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":18515880270.488316,"logo_image":"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"},"STOCK_LOGC":{"market_id":"STOCK_LOGC","name":"ContextLogic Inc.","type":"stock","symbol":"LOGC","open":"8.59","high":"8.59","low":"8.59","close":"8.6","close_week":"7.8275","close_month":"7.553","close_year":"7.75","change_percent":"0.11641443538998589","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.009999999999999787","timestamp":"1778183777933","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":392795024.81693363,"logo_image":"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"},"STOCK_LOW":{"market_id":"STOCK_LOW","name":"Lowe's Companies Inc.","type":"stock","symbol":"LOW","open":"234.29","high":"235.465","low":"233.62","close":"230.93","close_week":"276.6975","close_month":"245.80582335678017","close_year":"258.85221805562026","change_percent":"-1.4341201075590018","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011812960349640335","change":"-3.359999999999985","timestamp":"1778183993773","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":129307328512,"logo_image":"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"},"STOCK_LRCX":{"market_id":"STOCK_LRCX","name":"Lam Research Corporation","type":"stock","symbol":"LRCX","open":"291.29495","high":"297.59","low":"290.21254999999996","close":"286.675","close_week":"217.89999999999998","close_month":"185.065","close_year":"80.89686593573258","change_percent":"-1.586004151462276","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001854353236481863","change":"-4.61994999999996","timestamp":"1778183997131","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":358313631981.7688,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA1Mzg4IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIyLjMzNiAyNC41MDQgNDAuMjg0IDM5IDIyLjMzNiAyNy4yIDM2LjU0OCAzOWwtMTQuMjEyLTkuMTA1TDMyLjgxMiAzOWwtMTAuNDc2LTYuNDA3TDI5LjA3NiAzOUgxMmwxNi0yOCAxNiAyOHoiLz48L3N2Zz4="},"STOCK_LULU":{"market_id":"STOCK_LULU","name":"lululemon athletica inc.","type":"stock","symbol":"LULU","open":"134.055","high":"134.67","low":"132.78","close":"133.33999999999997","close_week":"191.0625","close_month":"210.79000000000002","close_year":"414.81","change_percent":"-0.5333631718324805","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0033849388635177873","change":"-0.7150000000000318","timestamp":"1778183993588","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15671591936,"logo_image":"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"},"STOCK_LUV":{"market_id":"STOCK_LUV","name":"Southwest Airlines Company","type":"stock","symbol":"LUV","open":"42.0975","high":"42.285","low":"41.75","close":"41.3775","close_week":"41.965","close_month":"41.3125","close_year":"30.54686595949855","change_percent":"-1.7103153393906976","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017682449571205607","change":"-0.7199999999999989","timestamp":"1778183996969","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20230344704,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMxQjJEODEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzQuODM4IDE1Yy0yLjczNSAwLTUuMDYuOTMzLTYuODM4IDEuODY3QzI2LjIyMiAxNS45MzMgMjQuMDM0IDE1IDIxLjE2MiAxNSAxNS41NTYgMTUgMTIgMTguNDY3IDEyIDI0LjZjMCA3LjMzMyA3LjI0OCAxNC41MzMgMTYgMjAuNCA4Ljc1Mi01LjczMyAxNi0xMi45MzMgMTYtMjAuNCAwLTYuMTMzLTMuNjkyLTkuNi05LjE2Mi05LjZ6IiBmaWxsPSIjQ0NDIi8+PHBhdGggZD0iTTEyLjgyIDI0LjczM2MwIDcuNDY3IDguMjA2IDE0LjUzNCAxNS4wNDMgMTkuMkMyOS45MTUgNDIuNiAzMS45NjYgNDEgMzMuODgxIDM5LjRjLTkuMTYzLTcuNDY3LTE3LjkxNS0xNC4yNjctMjAuOTI0LTE2LjY2NyAwIC41MzQtLjEzNiAxLjItLjEzNiAyeiIgZmlsbD0iIzM2NTZDQyIvPjxwYXRoIGQ9Ik00Mi40OTYgMjguMmMtNi43MDEtNS4zMzQtMTAuNjY3LTguMTMzLTE1LjA0My0xMC42NjctMS4yMy0uNjY3LTMuNTU1LTEuNzMzLTYuMTU0LTEuNzMzLTIuNDYxIDAtNC42NS44LTYuMTU0IDIuMjY3YTYuNjQzIDYuNjQzIDAgMDAtMS45MTQgMy42YzMuNDE5IDIuNCAxMi44NTQgOC45MzMgMjIuMjkgMTYuMjY2IDMuMTQ2LTIuOTMzIDUuNzQ0LTYuMjY3IDYuOTc1LTkuNzMzeiIgZmlsbD0iI0U2MUMyMyIvPjxwYXRoIGQ9Ik00MC43MTggMTguMDY3QzM5LjIxNCAxNi42IDM3LjE2MiAxNS44IDM0LjcgMTUuOGMtMi41OTkgMC00LjUxMy44LTYuMDE3IDEuNiAyLjU5OCAxLjQ2NiA4LjIwNSA0LjUzMyAxNC4wODUgOC44LjEzNy0uNTM0LjEzNy0xLjIuMTM3LTEuNzMzLjEzNy0yLjY2Ny0uNjg0LTQuOTM0LTIuMTg4LTYuNHoiIGZpbGw9IiNGREJDMTEiLz48L3N2Zz4="},"STOCK_LVS":{"market_id":"STOCK_LVS","name":"Las Vegas Sands Corp.","type":"stock","symbol":"LVS","open":"53.52","high":"53.56","low":"53.45","close":"53.802499999999995","close_week":"59.945","close_month":"65.17750000000001","close_year":"45.885","change_percent":"0.527840059790717","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"0.28249999999999176","timestamp":"1778183998518","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":35636633600,"logo_image":"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"},"STOCK_LW":{"market_id":"STOCK_LW","name":"Lamb Weston Holdings Inc.","type":"stock","symbol":"LW","open":"42.7625","high":"43.02","low":"42.7375","close":"43.04","close_week":"43.35356179286335","close_month":"41.96017841601392","close_year":"59.64771758050478","change_percent":"0.6489330605086145","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0012525020740004513","change":"0.2774999999999963","timestamp":"1778183997885","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5941272576,"logo_image":"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"},"STOCK_LYB":{"market_id":"STOCK_LYB","name":"LyondellBasell Industries NV","type":"stock","symbol":"LYB","open":"71.475","high":"71.595","low":"70.66","close":"71.4325","close_week":"50.9725","close_month":"44.39","close_year":"73.40848503871104","change_percent":"-0.059461350122406116","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019377479932984837","change":"-0.04249999999998977","timestamp":"1778183998373","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23082341390.562878,"logo_image":"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"},"STOCK_LYFT":{"market_id":"STOCK_LYFT","name":"Lyft Inc.","type":"stock","symbol":"LYFT","open":"14.56","high":"14.58","low":"14.475000000000001","close":"14.175","close_week":"17.9175","close_month":"19.7875","close_year":"13.545","change_percent":"-2.644230769230768","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004240591689136493","change":"-0.3849999999999998","timestamp":"1778183999221","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5437622954.7,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTkgMTZoNmwuMDAyIDE0LjQyNWMwIDIuMzcgMS4wNjIgMy43OCAxLjkwMSA0LjM4NS0uODg5LjgwNy00LjEzOSAxLjUxMy02LjE2NC0uMjAxLTEuMTk0LTEuMDEtMS43MzctMi42NzItMS43MzctNC4yMzV6bTM2LjAwMiAxMnYtMkg0N3YtNWgtMS45OThjLS41MDItMy41LTMuNTQ0LTYtNy4wMDItNi0zLjk4MyAwLTcuOTk4IDMtNy45OTggNy41MzFWMzUuNWMxLjEzNC4xNjMgMi45NC0uMjYxIDQuMDktMS4yMzUgMS4xOTMtMS4wMSAxLjkxNi0yLjcwMiAxLjkxNi00LjI2NUwzNiAyOWgyLjAwMnYtNWwtMi0uMDEtLjAwNy0uNjY4LjAwNy0uMzIyYzAtMS4wMzIuNDg2LTIgMS40OTgtMiAxLjAxMSAwIDEuNS45NjggMS41IDJ2NWMuMDAyIDQuNjMyIDQuMDE3IDcuNSA4IDcuNXYtNS41MjRjLTEuMDExIDAtMS45OTgtLjk0NC0xLjk5OC0xLjk3Nm0tMjItN3Y3Ljg5OGMwIC40Ni4wMjggMS4xMDItLjUgMS4xMDItLjQ3MiAwLS41LS42NDMtLjUtMS4xMDJWMjFoLTZ2OS4zMjRjMCAxLjcxNC41NyAzLjg4MSAzLjE2MSA0LjU4NyAyLjU5NS43MDcgMy40OC0uNzU2IDMuNDgtLjc1Ni0uMTM2Ljk2NC0uNDA2IDEuNjctMS44MzkgMS44Mi0xLjA4NC4xMTUtMi42MTMtLjE3Mi0zLjMwNC0uNDc1djVjMS43NjIuNTMgNC4yOTkuNjQgNS45NzMuMzA5IDMuMzEtLjY1NSA1LjUyOS0zLjQ3OCA1LjUyOS03LjIzNFYyMXoiLz48ZGVmcz48bGluZWFyR3JhZGllbnQgaWQ9ImEiIHgxPSIwIiB4Mj0iNTYiIHkxPSIwIiB5Mj0iNTYiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjRkYwOEYzIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjRkYwOUM4Ii8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"STOCK_LYV":{"market_id":"STOCK_LYV","name":"Live Nation Entertainment Inc.","type":"stock","symbol":"LYV","open":"168.60250000000002","high":"169.47","low":"166.79","close":"165.6625","close_week":"147.03","close_month":"145.323","close_year":"144.59","change_percent":"-1.7437463857297644","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004332613139441571","change":"-2.940000000000026","timestamp":"1778183999231","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":38572146688,"logo_image":"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"},"STOCK_M":{"market_id":"STOCK_M","name":"Macy's Inc","type":"stock","symbol":"M","open":"19.822499999999998","high":"20.005000000000003","low":"19.78","close":"19.24665","close_week":"20.3125","close_month":"22.7525","close_year":"15.44240546923555","change_percent":"-2.905032160423757","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024759336596981095","change":"-0.5758499999999991","timestamp":"1778183999623","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5072133632,"logo_image":"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"},"STOCK_MA":{"market_id":"STOCK_MA","name":"Mastercard Inc","type":"stock","symbol":"MA","open":"498.85215","high":"499.395","low":"493.095","close":"500.9275","close_week":"524.7625","close_month":"562.2056288137346","close_year":"554.7867711242114","change_percent":"0.416025068750333","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"2.0753500000000145","timestamp":"1778183993346","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":442622509056,"logo_image":"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"},"STOCK_MAA":{"market_id":"STOCK_MAA","name":"Mid-America Apartment Communities Inc.","type":"stock","symbol":"MAA","open":"130.54500000000002","high":"130.69","low":"130.39","close":"130.40415000000002","close_week":"135.71","close_month":"137.5926080575328","close_year":"150.8322690247303","change_percent":"-0.10789382971389203","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.14085000000000036","timestamp":"1778183996041","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15171923375.390024,"logo_image":"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"},"STOCK_MANH":{"market_id":"STOCK_MANH","name":"Manhattan Associates, Inc.","type":"stock","symbol":"MANH","open":"141.96","high":"143.38","low":"141.96","close":"143.7475","close_week":"173.7825","close_month":"167.25765","close_year":"208.55","change_percent":"1.2591575091575051","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0025241481533029336","change":"1.7874999999999943","timestamp":"1778183999146","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8499586560,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMTMzMTZCIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTQyIDIzdjZsLTcgOWgtNXptMC05djdMMjggMzhoLTV6bS0xNSA5djdsLTYgOGgtNXptMC05djdMMTQgMzhIOXptMTUgMjRoLTVsNS03eiIvPjwvc3ZnPg=="},"STOCK_MAR":{"market_id":"STOCK_MAR","name":"Marriott International","type":"stock","symbol":"MAR","open":"356.6925","high":"359.9237","low":"356.51255000000003","close":"351.59000000000003","close_week":"319.645","close_month":"313.425","close_year":"290.655","change_percent":"-1.4305038653742268","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020181552401946088","change":"-5.102499999999964","timestamp":"1778183998853","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":93269312372.70206,"logo_image":"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"},"STOCK_MARA":{"market_id":"STOCK_MARA","name":"Marathon Digital Holdings Inc.","type":"stock","symbol":"MARA","open":"12.8625","high":"12.9525","low":"12.7775","close":"12.6875","close_week":"10.506499999999999","close_month":"9.905000000000001","close_year":"18.32","change_percent":"-1.3605442176870803","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003145981703025983","change":"-0.1750000000000007","timestamp":"1778183998415","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4841204736,"logo_image":"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"},"STOCK_MAS":{"market_id":"STOCK_MAS","name":"Masco Corporation","type":"stock","symbol":"MAS","open":"73.69235","high":"74.33","low":"73.4225","close":"71.94385","close_week":"68.725","close_month":"64.46000000000001","close_year":"79.3","change_percent":"-2.3727021868620106","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011358530695417055","change":"-1.748500000000007","timestamp":"1778183998345","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14510757888,"logo_image":"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"},"STOCK_MAT":{"market_id":"STOCK_MAT","name":"Mattel Inc","type":"stock","symbol":"MAT","open":"15.2275","high":"15.2425","low":"15.21","close":"15.0125","close_week":"20.67","close_month":"20.0475","close_year":"18.67","change_percent":"-1.4119192250861918","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010645652432497564","change":"-0.21499999999999986","timestamp":"1778183997485","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4359000069.628647,"logo_image":"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"},"STOCK_MBLY":{"market_id":"STOCK_MBLY","name":"Mobileye Global","type":"stock","symbol":"MBLY","open":"9.1025","high":"9.13","low":"9.03","close":"8.86335","close_week":"9.7975","close_month":"11.2375","close_year":"16.535","change_percent":"-2.6273001922548604","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001693772670604282","change":"-0.23914999999999864","timestamp":"1778183999069","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7470190778.390296,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjE1NDgiIGhlaWdodD0iOTc3IiB2ZXJzaW9uPSIxLjIiPjxwYXRoIGQ9Ik0xNTQ4IDM4Ni42djU5MC4zaC0zMzYuNVY0NzEuNWMwLTg3LjktNDMuOS0xNDMuOS0xMjgtMTQ0LjNIOTQyLjJ2NjQ5LjdINjA1LjhWNDcxLjVjMC04Ny45LTQ0LTE0My45LTEyOC0xNDQuM0gzMzYuNUw2NzEuNy4xaDQ3Ni41QzE0MTUuMy4xIDE1NDggMTUwLjUgMTU0OCAzODYuNk0wIDY1NWwzMzYuNS0zMjcuOHY2NDkuMkgwek0wIC4xaDMzNi41djMyNy4xSDB6IiBzdHlsZT0iZmlsbDojMWYyZWI4Ii8+PC9zdmc+"},"STOCK_MCD":{"market_id":"STOCK_MCD","name":"McDonald's Corp","type":"stock","symbol":"MCD","open":"285.41","high":"291.265","low":"285.3","close":"284.03499999999997","close_week":"309.245","close_month":"303.2625","close_year":"286.8852433187076","change_percent":"-0.4817630776777467","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015147005873596983","change":"-1.3750000000000568","timestamp":"1778183999623","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":201661808640,"logo_image":"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"},"STOCK_MCHP":{"market_id":"STOCK_MCHP","name":"Microchip Technology Inc.","type":"stock","symbol":"MCHP","open":"101.6275","high":"102.28","low":"100.49","close":"101.47999999999999","close_week":"74.705","close_month":"65.0175","close_year":"54.285","change_percent":"-0.1451378809869454","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021887310659384714","change":"-0.14750000000000796","timestamp":"1778183998102","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":54968545280,"logo_image":"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"},"STOCK_MCK":{"market_id":"STOCK_MCK","name":"McKesson Corporation","type":"stock","symbol":"MCK","open":"744.52","high":"749.24","low":"743.405","close":"753.865","close_week":"819.8399999999999","close_month":"822.865","close_year":"593.7423987508892","change_percent":"1.2551711169612674","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016719289983218638","change":"9.345000000000027","timestamp":"1778183999437","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":92448625370.35863,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDg0NDk3IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTQgMjV2N2gxLjMxNnYtNC42NTZhMjggMjggMCAwIDAtLjA2NS0xLjQ4OGMuMDczLjQ5My4xNy45LjIzNiAxLjIyNkw2LjQ2OCAzMmgxLjM0OWwxLjAwNi00Ljk5OGMuMDctLjM1LjE3LS43MjQuMjQ0LTEuMTQ2cS0uMDYzLjc1MS0uMDY1IDEuNDU3VjMyaDEuNDEzdi03SDguMTU3bC0uNzcgNC4xNzNjLS4wNTIuMjc2LS4xMy42OTQtLjE3MSAxLjI3N2E2LjcgNi43IDAgMCAwLS4xNTUtMS4yMzdMNi4wMyAyNXptMTEuMTUzLjA0NXEtLjY3Mi0uMjYyLTEuMjQtLjI2MmMtMS41OTUgMC0yLjU0MyAxLjAyLTIuNTQzIDIuNjQzIDAgMS41NjUuOTgyIDIuNjI2IDIuNDIxIDIuNjI2LjU0MyAwIDEuMDE3LS4wNzggMS40MDUtLjIzNWwtLjAzNC0xLjMxMmExLjYgMS42IDAgMCAxLS45MjIuMjkxYy0uODAyIDAtMS4zMDItLjU1My0xLjMwMi0xLjM4IDAtLjg0NS40NzQtMS4zOSAxLjIzMy0xLjM5LjI4NCAwIC41NzcuMDg4Ljg3OC4yNzN6TTE2LjM3OSAyNXY2Ljk5OGgxLjYyNXYtMy4yMzdsMS45MTUgMy4yMzdoMi4wMmwtMi40NjgtMy43N0wyMS43MSAyNWgtMS44MTlsLTEuODg4IDMuMDM4VjI1aC0xLjYyNXptNi42MjEuMDIydjYuOTc2aDR2LTEuMzQ3aC0yLjQ0N3YtMS41ODhoMi4zMnYtMS4zMjdoLTIuMzJWMjYuMzNIMjd2LTEuMzA3aC00em05LjQ4Ny4wNzhhNS41IDUuNSAwIDAgMC0xLjY5My0uMjVjLTEuNjc2IDAtMi41NzYuNzk0LTIuNTc2IDIuMTgxIDAgMS4wMzUuNTI2IDEuNTg4IDEuNjQgMi4wNC43NTguMzEyIDEuMjM5LjQwMyAxLjIzOS45MjYgMCAuNDYyLS4zOTMuNzY0LTEuMDUyLjc2NC0uNDY0IDAtMS4wMTYtLjE0LTEuNjIyLS40NTNsLS4xNDMgMS41NTlhNi4yIDYuMiAwIDAgMCAxLjg2My4yOTNjMS43MzggMCAyLjY0Ny0uODQ2IDIuNjQ3LTIuMzY0IDAtLjY1NC0uMTk2LTEuMTI2LS42MzMtMS41MDgtLjQtLjM0Mi0uOTgtLjUyMy0xLjY4NC0uNzg0LS4zODQtLjE0LS41Ny0uMzYyLS41Ny0uNjU0IDAtLjQxMi4zNzQtLjY3MyAxLjA2LS42NzMuNDM2IDAgLjkuMTIgMS40LjM2MnptNS41MTUgMGE1LjUgNS41IDAgMCAwLTEuNjk0LS4yNWMtMS42NzUgMC0yLjU3Ni43OTQtMi41NzYgMi4xODEgMCAxLjAzNS41MjYgMS41ODggMS42NCAyLjA0Ljc1OC4zMTIgMS4yNC40MDMgMS4yNC45MjYgMCAuNDYyLS4zOTMuNzY0LTEuMDUyLjc2NC0uNDY0IDAtMS4wMTYtLjE0LTEuNjIzLS40NTNsLS4xNDIgMS41NTlhNi4yIDYuMiAwIDAgMCAxLjg2My4yOTNjMS43MzggMCAyLjY0Ny0uODQ2IDIuNjQ3LTIuMzY0IDAtLjY1NC0uMTk2LTEuMTI2LS42MzMtMS41MDgtLjQtLjM0Mi0uOTgtLjUyMy0xLjY4NC0uNzg0LS4zODQtLjE0LS41Ny0uMzYyLS41Ny0uNjU0IDAtLjQxMi4zNzQtLjY3MyAxLjA2LS42NzMuNDM3IDAgLjkuMTIgMS40LjM2MnptNC4zMjEtLjI1Yy0xLjkxNyAwLTMuMDc1IDEuMzU3LTMuMDc1IDMuNjU5czEuMTUgMy42NSAzLjA3NSAzLjY1YzEuOTE2IDAgMy4wNjYtMS4zNDggMy4wNjYtMy42NXMtMS4xNS0zLjY2LTMuMDY2LTMuNjZ6bTAgMS4zNTdjLjgyIDAgMS40MDguODU0IDEuNDA4IDIuMjgyIDAgMS40MzctLjU4IDIuMjkxLTEuNDA4IDIuMjkxLS44MyAwLTEuNDE4LS44NTQtMS40MTgtMi4yOTEgMC0xLjQzOC41OTgtMi4yODIgMS40MTgtMi4yODJNNDYuNTcgMjV2N2gxLjQyNnYtMy42OGMwLS41MTQtLjA1MS0xLjIwNy0uMTYyLTIuMDcycS4xNjMuOC40MTggMS40MTdMNTAuMDM2IDMySDUydi03aC0xLjQyNnYzLjk3M2MwIC40OTIuMDUyIDEuMDc1LjE0NSAxLjczOXEtLjI4MS0xLjA4Ni0uNDYtMS41MDhMNDguNTQyIDI1eiIvPjxwYXRoIGZpbGw9IiNGRjcxM0QiIGQ9Ik0xMiAzMWgzdjEuMDA4aC0zeiIvPjwvc3ZnPg=="},"STOCK_MCO":{"market_id":"STOCK_MCO","name":"Moody's Corporation","type":"stock","symbol":"MCO","open":"451.42","high":"451.95","low":"449.975","close":"456.9375","close_week":"524.0550000000001","close_month":"498.52","close_year":"499.86","change_percent":"1.2222542200168323","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"5.517499999999984","timestamp":"1778183993207","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":79844597760,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDAyN0EwIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIxLjU4IDMxLjY4OGMtMS42OTEuMTU4LTIuNTE3LTEuNTM1LTIuNjQ2LTMuMTY1LS4xNzYtMi4yMjguOTEzLTMuMTA5IDEuOTY2LTMuMjA2IDEuNjA4LS4xNSAyLjQ5IDEuNDg4IDIuNjIzIDMuMTc4LjE3IDIuMTY3LS44MzUgMy4wODktMS45NDMgMy4xOTNtLTMuOTQyLTMuMTIyYzAgMiAxLjM0NyAzLjYgMy42MTcgMy42IDIuMDY1IDAgMy41NjEtMS41NTQgMy41NjEtMy42OTQgMC0xLjk0LTEuMjAyLTMuNjMzLTMuNTYtMy42MzMtMi4xMjYgMC0zLjYxOCAxLjYxOS0zLjYxOCAzLjcyN20zMS42NzctNS41NzVjMC0uODI0LS41MjQtMS41MjEtMS4xMy0xLjUyMS0uNTY4IDAtLjcwMS40MS0uNzAxLjY1MiAwIC4yOTcuMTkzLjQyNy4zOTQuNDQzLjI4LjAxOC43MzMuMjg1LjczMy44OSAwIC42NDctLjU3IDEuMDkzLTEuMTEzIDEuMzYxLS4wNzIuMTEtLjAxNS4yNzIuMTAzLjMzMy45MjEtLjI5OSAxLjcxNC0xLjA2NCAxLjcxNC0yLjE1OG0yLjQ5NSA1LjE0Ni0uOTA3LS41MDhjLS41ODYtLjMzMy0uOTc3LS42ODMtLjk3Ny0xLjI0OCAwLS41NC4zMi0xLjA4NCAxLjE4My0xLjA4NC44NjUgMCAxLjI0NS44MSAxLjM2NyAxLjM2NS4wNjkuMTEuMzMyLjA5NC4zODItLjAzLjAwOC0uNjgyLS4wOTMtMS4yODctLjIxLTEuNTU2YTggOCAwIDAgMS0uNDQ0LS4wOTljLS4yOTYtLjA3MS0uNTcxLS4xMzgtLjkyLS4xMzgtMS40NzUgMC0yLjMwMy44MDgtMi4zMDMgMS45NjYgMCAuODg5LjYwNCAxLjUwNyAxLjMwOCAxLjkwMWwuNjU4LjM2OGMuODM3LjQ2IDEuMDI3Ljk4MyAxLjAyNyAxLjQ5MSAwIC43MjgtLjQ4MyAxLjE0My0xLjIzIDEuMTQzLS45ODIgMC0xLjYyNS0xLjEyNi0xLjc0NC0xLjY5OC0uMTA0LS4xNDUtLjMyMy0uMTMtLjM4LjAzNCAwIC44MzguMTc0IDEuNDEuMzA3IDEuNjMuMjA1LjE1Ny43OTMuNDkyIDEuNjg0LjQ5MiAxLjQ1MSAwIDIuMzg5LS43NzcgMi4zODktMi4wMTMgMC0xLjA2My0uNjYxLTEuNzMtMS4xOS0yLjAxNm0tMTUuNDExIDMuNDI2Yy0xLjEyIDAtMS4zOTktLjUwOC0xLjM5OS0xLjUydi0zLjc3N2MwLS4zNTIuMDEyLS41NTMuMDk2LS42Mi4xMi0uMTA3LjUyMy0uMTcyIDEuMDA4LS4xNzIgMS42NTMgMCAyLjkxMyAxLjAxNiAyLjkxMyAyLjk2NiAwIDEuOTMyLS44NjMgMy4xMjMtMi42MTggMy4xMjNtMS45MDEtNi4yYy0uNjg4LS4yNTUtMS40MDctLjM2My0yLjIyNy0uMzYzaC0yLjgyOGMtLjEzLjA0Ny0uMTQ4LjQwOS0uMDE2LjQ1N2wuNDM5LjA2M2MuMzMyLjA0Ni4zMzIuMzUzLjMzMiAxLjMzN3YzLjQyNWMwIDEuMDkxLS4wMzggMS4xNTQtLjY2OCAxLjI2NWwtLjI4LjA0N2MtLjEuMDgtLjA4NS4zNTIuMDI5LjM5NiAwIDAgMi4xNjUuMDEgMy4yNTguMDEuNzMgMCAxLjU1LS4wOTkgMi4yMS0uNDcgMS4xNzUtLjY0OCAxLjc3My0xLjgwNiAxLjc3My0zLjA1OCAwLTEuNDYtLjY4OS0yLjYxOC0yLjAyMi0zLjEwOHptLTguODUgNi4zMjVjLTEuNjkxLjE1OC0yLjUxOC0xLjUzNS0yLjY0Ni0zLjE2NS0uMTc2LTIuMjI4LjkxNC0zLjEwOSAxLjk2NS0zLjIwNiAxLjYwOS0uMTUgMi40OSAxLjQ4OCAyLjYyMiAzLjE3OC4xNzIgMi4xNjctLjgzMiAzLjA4OS0xLjk0MSAzLjE5M20tLjMyNS02Ljg1Yy0yLjEyMyAwLTMuNjE3IDEuNjItMy42MTcgMy43MjggMCAyIDEuMzQ2IDMuNiAzLjYxNyAzLjYgMi4wNjQgMCAzLjU2MS0xLjU1NCAzLjU2MS0zLjY5NCAwLTEuOTQtMS4yLTMuNjMzLTMuNTYxLTMuNjMzek0xNi4yNSAzMC4zNjJsLjAwNy4xMDljLjAzOC42NzYuMDU4IDEuMDM0LjcxMSAxLjEwNGwuNDcxLjA0NGMuMDg2LjA5MS4wNzIuMzE2LS4wMjkuMzc1aC0zLjUwMmMtLjEwNC0uMDcxLS4xMTgtLjI4NC0uMDI4LS4zNzVsLjQyMi0uMDQ0Yy42OTktLjA3Mi42OTktLjMwMi42OTgtMS4yMDN2LTYuMzI5aC0uMDU1Yy0uMDYuMDkzLS4yNjQuNTIzLS40ODUuOTg0LS4xNjYuMzQ4LS4zNDEuNzE0LS40NjcuOTY1bC0xLjMwNSAyLjYyNmMtLjY1NiAxLjMyNC0xLjMxOCAyLjczMi0xLjU4MyAzLjQyMi0uMDI3LjA0Ny0uMDg1LjA2MS0uMTQ1LjA2MS0uMDI4IDAtLjEwMi0uMDE0LS4xMy0uMDYxLS4yMTYtLjY3OC0uNzYyLTEuODU1LTEuMTI2LTIuNjRsLS4xNjctLjM2LTEuMzE1LTIuODk5Yy0uMTM2LS4zLS4yNy0uNjE4LS40MDYtLjkzOWEzNiAzNiAwIDAgMC0uNTM0LTEuMjIxaC0uMDNjLS4wNDMuNzA3LS4wNzggMS4zOC0uMTEzIDIuMDQ1bC0uMDMyLjYyN2E3NiA3NiAwIDAgMC0uMTAyIDMuNTI3YzAgMS4xMS4wODUgMS4zNTEuNjU5IDEuMzk1bC41NTguMDQ0Yy4xMDEuMDkxLjA4Ni4zMzMtLjAxNy4zNzVoLTMuMTJjLS4wOS0uMDcxLS4xMjEtLjI5OS0uMDMtLjM3NWwuMzIyLS4wNDRjLjYxNS0uMDc0LjgyLS4xOC45MDktMS4yMjkuMDg5LS45OTMuMTYxLTEuODE3LjI0Ny0zLjMwNXEuMDk5LTEuNjcyLjE2Mi0zLjM0NWMuMDMyLS45NDYtLjA4OC0xLjE0LS45ODMtMS4yOTFsLS4yMzItLjAzYy0uMDc1LS4wOS0uMDYtLjMxNC4wNTgtLjM3NEg4Yy0uMDYuNTg0LjIyMiAxLjUxNy42NzQgMi40NzZsMS42NyAzLjQ2OC4xNy4zNTZjLjI3Ny41OC41NDggMS4xNDkuODQzIDEuNjk3aC4wMjhjLjM2Ny0uNjUuNzEtMS4zNzIgMS4wNS0yLjA4NWwuMDc4LS4xNjYgMS4zNzgtMi44NjYuMTgtLjM2M2MuNTY3LTEuMTM5LjkwNi0xLjgyLjkzMy0yLjUxN2gyLjQwNmMuMDg4LjA2LjA4OC4zMTQuMDEzLjM3NWwtLjMxLjAyOGMtLjkyMi4xMDktMS4xMjcuMzgtMS4xMTMgMS40MjguMDMgMS41OTIuMTMyIDQuMzY3LjI1IDYuNTNtMjguMzY3LTUuMzZjLS4xNDguMDYtLjE2Mi4zMy0uMDMyLjQwOGwuMzA5LjA0OWMuMzU1LjA0OC4zMjMuMTg5LjEwMy42MzNsLS41ODYgMS4xNmMtLjE4OC4zODMtLjM2LjY5NC0uNTM1IDEuMDFsLS4xNjkuMzA1cS0uMzQ2LS42NDctLjY1Ny0xLjMxNWwtLjU0NC0xLjEyN2MtLjIzNy0uNDk1LS4xODgtLjU4NS4xMzEtLjY2NmwuMjA3LS4wNWMuMTQ1LS4wNzcuMTAzLS4zNDctLjAxNy0uNDA4aC0yLjU5M2MtLjExNS4wNDUtLjE0NC4zMTQtLjA0NC40MDlsLjM4Mi4wNzhjLjM3OS4wODEuNTI5LjIyNi44MzQuODU4bDEuMDcgMi4xNDFjLjA5LjE4Mi4xNy4zMjYuMjM2LjQ0Ny4yMDEuMzY4LjI5LjUzMi4yOS45MDR2LjU5OGMwIC45MzgtLjE3NSAxLjAzNC0uODA0IDEuMTEybC0uMzY1LjA0N2MtLjEwNS4wOC0uMDkxLjM1Mi4wMjkuMzk2aDMuMTYzYy4xMi0uMDQ0LjEzNC0uMzE2LjAzLS4zOTZsLS4zNjYtLjA0N2MtLjYzLS4wNzgtLjY5LS4xNzQtLjY5LTEuMTEydi0uODU2YzAtLjQ1OC4wMy0uNjE2LjU1OS0xLjUybC45MDgtMS41ODhjLjQ1NC0uNzkuNTI3LS44ODcuOTgzLS45ODRsLjM1LS4wNzhjLjEyLS4wNzguMDg4LS4zNjQtLjAyNi0uNDA5aC0yLjE1NnoiLz48L3N2Zz4="},"STOCK_MDLZ":{"market_id":"STOCK_MDLZ","name":"Mondelez International Inc.","type":"stock","symbol":"MDLZ","open":"61.3645","high":"61.665","low":"61.3275","close":"61.339749999999995","close_week":"58.39","close_month":"53.6375","close_year":"57.51067943456453","change_percent":"-0.04033276568700876","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.02475000000000449","timestamp":"1778183997918","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":78700568576,"logo_image":"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"},"STOCK_MDT":{"market_id":"STOCK_MDT","name":"Medtronic plc","type":"stock","symbol":"MDT","open":"78.1675","high":"78.2475","low":"77.95500000000001","close":"78.0425","close_week":"100.88","close_month":"96.0275","close_year":"90.10248175182483","change_percent":"-0.15991300732401573","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021779358062656677","change":"-0.125","timestamp":"1778183994273","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":100091666432,"logo_image":"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"},"STOCK_MELI":{"market_id":"STOCK_MELI","name":"MercadoLibre Inc.","type":"stock","symbol":"MELI","open":"1866.6224","high":"1868.205","low":"1853.0699","close":"1870.395","close_week":"2136.68005","close_month":"1972.9474500000001","close_year":"1923","change_percent":"0.2021083642840679","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019614193927240627","change":"3.7726000000000113","timestamp":"1778183990487","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":94804237508.3745,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#F0F3FA" d="M0 0h56v56H0z"/><path fill="#002F6D" d="M46 27.34C46 21.093 37.942 16 28 16c-9.94 0-17.998 5.093-17.998 11.34l-.002.664C10 34.632 17.043 40 27.998 40 39.021 40 46 34.633 46 28.006z"/><path fill="#FFE900" d="M45.31 27.335c0 5.89-7.748 10.664-17.306 10.664s-17.306-4.774-17.306-10.664 7.748-10.666 17.306-10.666 17.307 4.775 17.307 10.666z"/><path fill="#fff" d="M22.258 23.97c-.01.017-.182.189-.07.327.273.336 1.116.529 1.97.345.507-.11 1.158-.61 1.789-1.091.683-.523 1.362-1.047 2.043-1.255.722-.222 1.184-.127 1.49-.038.335.097.73.31 1.358.764 1.184.857 5.946 4.86 6.769 5.553.662-.289 3.607-1.51 7.609-2.36-.348-2.055-1.646-3.934-3.614-5.474-2.743 1.11-6.095 1.689-9.373.147-.017-.007-1.792-.816-3.542-.776-2.6.058-3.727 1.142-4.92 2.29z"/><path fill="#fff" d="M37.413 29.01c-.055-.048-5.599-4.72-6.854-5.629-.727-.525-1.132-.659-1.556-.71a2.2 2.2 0 0 0-.74.067c-.584.153-1.348.645-2.026 1.163-.702.539-1.364 1.046-1.978 1.179-.785.17-1.743-.03-2.18-.315-.178-.115-.303-.248-.363-.383-.161-.36.137-.649.186-.697l1.53-1.594a31 31 0 0 1 .54-.51c-.494.061-.95.183-1.394.302-.554.15-1.087.293-1.627.293-.225 0-1.431-.19-1.66-.25-1.385-.366-2.6-.721-4.415-1.537-2.174 1.559-3.628 3.509-4.048 5.656.312.08.816.224 1.027.27 4.921 1.054 6.454 2.14 6.732 2.366a1.67 1.67 0 0 1 1.22-.527 1.65 1.65 0 0 1 1.333.672c.282-.215.67-.398 1.173-.398q.345 0 .704.12c.555.183.842.539.99.86.187-.08.416-.14.685-.14.265 0 .541.059.819.175.907.375 1.049 1.233.966 1.88q.097-.01.196-.01c1.076.001 1.95.843 1.95 1.88 0 .321-.085.623-.233.887.293.159 1.039.518 1.694.438.523-.064.722-.236.793-.333.05-.067.1-.144.052-.2l-1.388-1.486s-.229-.209-.153-.289c.078-.083.22.036.32.117.706.568 1.569 1.426 1.569 1.426.014.01.072.118.39.173.276.047.761.02 1.098-.246.085-.068.17-.152.241-.238-.005.003-.01.01-.015.012.355-.438-.04-.881-.04-.881L31.33 30.82s-.232-.207-.153-.29c.07-.072.22.037.321.118.514.413 1.24 1.115 1.934 1.77.135.096.747.46 1.555-.052.491-.31.59-.69.576-.978-.034-.38-.343-.652-.343-.652l-2.214-2.144s-.234-.193-.15-.29c.066-.082.219.036.318.116.706.569 2.615 2.255 2.615 2.255.027.019.687.471 1.502-.029.292-.18.478-.45.494-.764a1.11 1.11 0 0 0-.372-.87"/><path fill="#fff" d="M26.673 31.729c-.344-.004-.72.192-.769.164-.027-.018.021-.15.054-.227.033-.076.485-1.387-.617-1.842-.844-.349-1.36.044-1.537.22-.046.048-.067.044-.072-.016-.017-.235-.127-.874-.855-1.087-1.04-.308-1.71.392-1.879.644a1.19 1.19 0 0 0-1.192-1.015c-.667 0-1.208.52-1.208 1.163 0 .642.54 1.163 1.207 1.163.324.001.619-.124.835-.324q.011.007.006.039c-.05.287-.144 1.333.993 1.759.456.17.843.043 1.164-.174.096-.065.112-.038.098.05-.041.268.011.844.849 1.171.638.25 1.015-.006 1.262-.226.107-.095.137-.08.142.067.03.778.702 1.396 1.517 1.396.84.001 1.52-.653 1.52-1.46.001-.81-.68-1.456-1.518-1.465"/><path fill="#002F6D" d="M26.673 34.55c-.761 0-1.38-.57-1.408-1.295-.002-.063-.008-.228-.154-.228-.06 0-.111.035-.171.086-.167.15-.38.302-.692.302q-.212 0-.456-.096c-.803-.313-.814-.845-.781-1.058.009-.058.011-.117-.03-.163l-.048-.043h-.05c-.042 0-.083.017-.14.055-.233.157-.456.234-.683.234q-.187 0-.38-.072c-1.058-.396-.974-1.358-.923-1.648q.012-.088-.046-.134l-.075-.06-.07.065a1.1 1.1 0 0 1-.76.296c-.605 0-1.098-.475-1.098-1.058s.494-1.058 1.1-1.057c.548 0 1.014.396 1.084.923l.038.284.162-.24c.018-.028.462-.675 1.278-.674q.234 0 .477.072c.65.191.76.76.778.996.011.138.113.145.133.145.056 0 .098-.034.127-.064.123-.124.39-.329.809-.329q.288 0 .605.131c1.034.428.565 1.693.56 1.707-.09.21-.093.302-.01.356l.042.018h.03c.046 0 .104-.02.2-.05.14-.047.353-.118.552-.118.779.009 1.412.619 1.411 1.36 0 .75-.634 1.358-1.411 1.358zm10.954-6.099c-1.707-1.436-5.653-4.74-6.722-5.513-.61-.442-1.027-.676-1.393-.78a2.4 2.4 0 0 0-.684-.103 3 3 0 0 0-.869.14c-.69.211-1.378.738-2.044 1.247l-.034.026c-.62.475-1.261.966-1.746 1.07q-.318.07-.646.07c-.543 0-1.031-.151-1.214-.376q-.045-.055.06-.184l.009-.012 1.502-1.559c1.177-1.133 2.288-2.203 4.846-2.26l.128-.001c1.592 0 3.183.687 3.362.767 1.493.7 3.034 1.057 4.583 1.059 1.614 0 3.28-.385 5.031-1.162q-.294-.237-.608-.464c-1.539.643-3.005.968-4.419.967-1.444-.001-2.888-.335-4.289-.994-.073-.034-1.831-.832-3.66-.833l-.144.002c-2.149.048-3.359.783-4.173 1.427-.791.018-1.474.202-2.082.366-.542.145-1.01.271-1.467.27-.188 0-.527-.016-.557-.017-.525-.015-3.17-.64-5.276-1.408a14 14 0 0 0-.623.452c2.199.868 4.875 1.54 5.72 1.593.234.014.484.04.735.04.559 0 1.116-.15 1.656-.296.318-.086.67-.18 1.04-.248q-.148.14-.296.283l-1.526 1.59c-.12.117-.381.429-.21.813.07.155.208.303.402.43.364.235 1.015.394 1.62.395q.346 0 .646-.065c.64-.139 1.31-.654 2.022-1.198.566-.433 1.37-.984 1.987-1.146.172-.045.383-.073.553-.073q.077 0 .144.008c.407.05.8.184 1.503.692 1.253.906 6.797 5.577 6.85 5.624.005.003.358.296.333.785-.013.272-.17.514-.442.682a1.4 1.4 0 0 1-.728.218 1.2 1.2 0 0 1-.642-.18c-.02-.016-1.92-1.694-2.619-2.257-.111-.089-.22-.169-.329-.169a.18.18 0 0 0-.145.066c-.11.13.013.311.158.43l2.22 2.148c.002.003.275.25.306.58q.025.535-.527.886c-.262.165-.527.25-.787.25-.34 0-.58-.15-.632-.185l-.319-.302c-.581-.552-1.182-1.122-1.621-1.475-.108-.086-.222-.165-.332-.165a.2.2 0 0 0-.14.057c-.05.054-.084.15.04.31.052.066.112.12.112.12l1.62 1.752c.014.016.334.382.036.748l-.057.07a2 2 0 0 1-.15.139c-.276.218-.645.242-.791.242a1.4 1.4 0 0 1-.22-.018q-.24-.041-.318-.13l-.02-.02c-.088-.088-.905-.89-1.58-1.433-.089-.072-.2-.162-.315-.162a.2.2 0 0 0-.146.063c-.134.14.067.351.152.429l1.381 1.466a.3.3 0 0 1-.052.09c-.05.066-.217.227-.718.288a2 2 0 0 1-.183.01c-.517 0-1.068-.24-1.352-.386.13-.263.196-.552.196-.843.001-1.095-.922-1.985-2.059-1.986l-.074.002c.037-.5-.036-1.447-1.045-1.864a2.2 2.2 0 0 0-.86-.182q-.332 0-.632.11a1.72 1.72 0 0 0-1.009-.825 2.3 2.3 0 0 0-.739-.125q-.632 0-1.151.355a1.784 1.784 0 0 0-2.586-.14c-.43-.317-2.134-1.36-6.698-2.358a26 26 0 0 1-1.039-.276q-.077.357-.116.721s.841.195 1.007.23c4.662.998 6.202 2.035 6.463 2.23a1.6 1.6 0 0 0-.135.647c0 .927.783 1.683 1.747 1.684q.162 0 .32-.028c.145.683.609 1.2 1.318 1.466q.312.116.622.116.2 0 .398-.048c.13.32.425.72 1.084.977q.347.136.686.136.276 0 .533-.092c.316.741 1.067 1.232 1.904 1.232.555 0 1.087-.217 1.476-.603.332.179 1.035.5 1.744.502q.136 0 .264-.017c.704-.086 1.032-.35 1.183-.557a1 1 0 0 0 .072-.114c.167.046.35.084.56.084.384 0 .753-.126 1.126-.388.367-.255.628-.62.665-.932l.002-.013q.185.037.377.037a2.16 2.16 0 0 0 1.158-.353c.718-.454.843-1.047.83-1.434q.19.038.383.038a2.06 2.06 0 0 0 1.085-.321c.445-.274.712-.694.753-1.183a1.55 1.55 0 0 0-.239-.954c1.203-.5 3.953-1.466 7.191-2.169a7 7 0 0 0-.1-.718c-3.919.837-6.842 2.056-7.575 2.37"/></svg>"},"STOCK_MET":{"market_id":"STOCK_MET","name":"MetLife Inc.","type":"stock","symbol":"MET","open":"81.025","high":"81.1901","low":"80.48","close":"78.7775","close_week":"75.795","close_month":"80.3125","close_year":"86.54","change_percent":"-2.7738352360382623","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012815186361716025","change":"-2.2475000000000023","timestamp":"1778183997411","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":51394890276.07136,"logo_image":"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"},"STOCK_META":{"market_id":"STOCK_META","name":"Meta Platforms, Inc.","type":"stock","symbol":"META","open":"621.4725","high":"621.9100000000001","low":"614.255","close":"616.62","close_week":"658.88","close_month":"650.6500000000001","close_year":"688.0186924725173","change_percent":"-0.7808068739968324","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.001","change":"-4.852499999999964","timestamp":"1778183998554","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1565491801910.379,"logo_image":"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"},"STOCK_MGM":{"market_id":"STOCK_MGM","name":"MGM Resorts International","type":"stock","symbol":"MGM","open":"38.223","high":"38.485","low":"38.11","close":"38.08905","close_week":"34.0475","close_month":"36.4825","close_year":"34.5","change_percent":"-0.3504434502786246","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001534178875248963","change":"-0.13394999999999868","timestamp":"1778183997981","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9750490112,"logo_image":"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"},"STOCK_MHK":{"market_id":"STOCK_MHK","name":"Mohawk Industries Inc.","type":"stock","symbol":"MHK","open":"106.4293","high":"107.22","low":"106.13","close":"102.715","close_week":"120.77","close_month":"109.4125","close_year":"122.4202","change_percent":"-3.489922417980758","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002778602720293759","change":"-3.7142999999999944","timestamp":"1778183998119","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6262325857.349492,"logo_image":"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"},"STOCK_MKC":{"market_id":"STOCK_MKC","name":"McCormick & Co Inc.","type":"stock","symbol":"MKC","open":"48.065","high":"48.14","low":"47.905","close":"47.93","close_week":"60.745000000000005","close_month":"67.3075","close_year":"76.69218272822894","change_percent":"-0.2808696556746032","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017813577128551598","change":"-0.134999999999998","timestamp":"1778183992499","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12877589504,"logo_image":"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"},"STOCK_MKSI":{"market_id":"STOCK_MKSI","name":"MKS Instruments, Inc.","type":"stock","symbol":"MKSI","open":"318.405","high":"323.96","low":"312.15999999999997","close":"300.79","close_week":"217.1375","close_month":"168.39999999999998","close_year":"113.285","change_percent":"-5.532262370251709","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0022700388005883914","change":"-17.614999999999952","timestamp":"1778183997633","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20249691406.125336,"logo_image":"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"},"STOCK_MKTX":{"market_id":"STOCK_MKTX","name":"MarketAxess Holdings Inc.","type":"stock","symbol":"MKTX","open":"148.01999999999998","high":"149.96","low":"148.01999999999998","close":"152.55","close_week":"171.6412","close_month":"178.7","close_year":"221.225","change_percent":"3.060397243615748","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002155639368825375","change":"4.53000000000003","timestamp":"1778183999293","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5370706944,"logo_image":"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"},"STOCK_MLM":{"market_id":"STOCK_MLM","name":"Martin Marietta Materials Inc.","type":"stock","symbol":"MLM","open":"621.465","high":"621.465","low":"618.1614","close":"600.1600000000001","close_week":"649.5475","close_month":"634.31","close_year":"542.947791611842","change_percent":"-3.428189841744901","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010344036074892888","change":"-21.30499999999995","timestamp":"1778183995348","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Non-Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":36056961024,"logo_image":"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"},"STOCK_MMC":{"market_id":"STOCK_MMC","name":"Marsh","type":"stock","symbol":"MMC","open":"164.1585","high":"164.535","low":"163.365","close":"166.1275","close_week":"182.47","close_month":"182.42","close_year":"216.92","change_percent":"1.1994505310416421","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"1.968999999999994","timestamp":"1778183996856","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"STOCK_MMM":{"market_id":"STOCK_MMM","name":"3M Company","type":"stock","symbol":"MMM","open":"146.1375","high":"146.845","low":"146.1375","close":"143.71135","close_week":"162.635","close_month":"161.78","close_year":"152.3","change_percent":"-1.6601830467881131","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014110905083261347","change":"-2.4261499999999785","timestamp":"1778183996465","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":74975297536,"logo_image":"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"},"STOCK_MNST":{"market_id":"STOCK_MNST","name":"Monster Beverage Co.","type":"stock","symbol":"MNST","open":"76.32499999999999","high":"76.64","low":"76.25","close":"76.00565","close_week":"81.995","close_month":"76.14750000000001","close_year":"48.72","change_percent":"-0.41840812315753145","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.3193499999999858","timestamp":"1778183995083","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":74291527680,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="#0F0" d="M29.033 45.106c0 .225.087 1.279-.2 1.492-.074.526-.447.777-.634 1.253-.012.063-.025.113-.025.188-.024.013-.037.025-.062.038a.3.3 0 0 0-.112-.025c-.024-.113-.037-.226-.062-.339.025-.464.2-.852.261-1.303v-.377a.25.25 0 0 1 .112-.025v-.012c0-.339.013-.665.025-.99v-.113a.4.4 0 0 0-.112-.025c-.087-.326-.199-.652-.199-.99-.037-.026-.062-.038-.1-.063-.024-.264-.223-.402-.397-.577-.063-.188-.112-.376-.175-.552.112-.175.25-.35.374-.526.087-.439-.15-1.003-.175-1.505-.037-.15-.074-.288-.111-.426.087-.2.211-.376.211-.602a.2.2 0 0 0-.062-.025c-.187-.476.273-1.128-.174-1.479a6.4 6.4 0 0 1-.075-1.893c0-.15 0-.15.05-.213.15-.69-.647-1.04-.61-1.755.15-.314.299-.627.46-.94.025-.44.038-.514.349-.79a9 9 0 0 1 .112-.828v-.15h.087c.012-.288-.013-.664.112-.928.137-.288.56-1.078.249-1.391-.112-.464-.25-.84-.287-1.317-.385-.288-.286-.413-.223-.915-.088-.765.199-1.542.248-2.306-.137-.214-.423-.39-.51-.602 0-.188 0-.376.013-.564.062-.452.025-.89.1-1.317-.038-.15-.113-.426-.2-.564 0-.238 0-.464.013-.69.1-.463.336-.752.112-1.228-.548-.338-.61-.414-.66-1.053h.224c.15-.3.038-1.191.038-1.454-.112-.05-.187-.113-.2-.213.063-.025.137-.025.2-.038 0-.063.012-.113.024-.163-.423-.376-.671-1.066-1.306-1.066a.5.5 0 0 0-.025.138c-.087-.025-.174-.062-.261-.087-.062-.013-.112-.025-.174-.025-.286-.063-.547-.176-.834-.15-.037.037-.037.037-.112.037-.1.025-.199.037-.286.062-.149.05-.248.063-.336.201.025.226.025.226.063.338.087.214.087.214.124.427-.075.062-.15.113-.236.175-.087.351.05.64.087.965-.473.276-.784.276-1.083.778-.161.614-.1 1.253-.149 1.893.125 0 .261.012.398.025.112.113.112.188.125.35-.075.151-.075.151-.137.502-.112.163-.212.339-.324.514l-.112.15c-.199.252-.161.703-.211 1.016.025.038.037.075.062.126.522.238.05 1.09.187 1.504.199.288.199.288.273.464.063.539.287 1.028.51 1.542.15.225.51.576.448.877-.025.05-.05.1-.062.15-.062.088-.112.189-.174.29-.05.112-.05.112-.137.2-.124.238-.124.238-.236.601-.112.201-.25.39-.287.627.411.339.336.502.237.99-.05.465-.2.703.15 1.016.086.038.173.088.198.176h.038c.024.188-.013.677-.112.777-.025.063-.05.113-.063.175-.05.15-.087.289-.124.44-.112.463-.286.964-.373 1.403-.1.364-.1.364-.174.49-.063.55-.25 1.152.037 1.679.062.414.199.79.224 1.191-.062.188-.137.376-.2.564.013.25.026.514.026.777-.2.527-.237.514-.025 1.053 0 .577-.075 1.141-.15 1.718.063.702.063.702.175 1.542 0 .338.124.564.273.877a1.8 1.8 0 0 1-.199.677c0 .138.075.214.038.339-.423-.138-.174-.802-.2-1.09-.074-.164-.248-.364-.273-.44-.062-.075-.112-.15-.174-.238-.025-.062-.063-.113-.075-.15-.261-1.442-.473-2.909-.784-4.35-.41-.602-.435-.853-.112-1.392-.012-.075-.012-.15-.012-.213-.087 0-.386-.59-.386-.602.038-.338.212-.84.063-1.166-.336-.263-.51-.376-.647-.764.31-.427.56-1.04.845-1.53.025-.125.063-.25.1-.363-.037-.74-.1-1.492-.112-2.232-.162-.1-.299-.2-.448-.288.15-.752.174-1.454.2-2.232v-.037c-.25-.965-.573-1.943-.797-2.896-.174 0-.522-1.016-.684-1.191.112-.464.112-.464.224-.74.1-.865.336-1.63.584-2.432v-.175c-.223-.464.2-1.091-.149-1.455-.025-.163-.037-.338-.05-.488l-.199-.201c-.248-.138-.535-.263-.584-.564.087-.163.248-.339.248-.527-.124 0-.335-.489-.335-.652-.2-.113-.2-.113-.336-.225-.697-.276-1.555-.427-2.29-.564-.248 0-.895-.113-1.082.087-.174.05-.26.063-.348.088 0-.175.36-.338.485-.426l.261-.113c0-.025 0-.025.013-.038.423-.025.721-.062 1.082-.263l.436-.113c.199-.489 1.07-.263 1.492-.25.386-.025.66-.226 1.02-.377 0-.087.075-.087.15-.112.025-.025.037-.025.062-.038.124-.113.261-.138.423-.15.15-.213.2-.402.46-.452.187.339.25.464.548.69.261.088.261.088.298.125 1.195.075 1.195.075 1.344.113.199.238.336.451.61.238.024-.025.037-.025.062-.037a.3.3 0 0 1 .1-.063c.074-.05.148-.1.236-.138.149-.038.286-.1.46-.113l.037-.15h.137v-.1a4 4 0 0 1 .236-.113c.112-.289.685-.063.871-.063.1-.013.2-.025.311-.025a.4.4 0 0 1 .125-.025c.112-.15.149-.276.336-.314.111-.225.97-.288 1.256-.326.062-.037.137-.062.212-.1.037-.037.037-.037.111-.037.025-.025.038-.025.063-.038a.25.25 0 0 1 .112-.025c.112-.05.236-.088.348-.126.05-.213.2-.275.373-.338.062 0 .125.012.2.025.024.05.037.1.061.15.2.427.672.452 1.07.652.287.251.498.427.834.59.286.112.31.25.15.526v.2c.335.176.683.139.994.34 0 .05.013.112.025.162a1.5 1.5 0 0 1-.547.2c-.311.126-.423.44-.722.565a8 8 0 0 0-.05.577c-.186.188-.373.376-.547.564-.025.313-.037.4-.298.602.012.225.025.388.1.576.086.414.111.514-.063.915 0 .339.249.602.46.865 0 .414-.224.79-.224 1.204.087.288.174.564.274.852.012.188.05.226.05.401.012.025.025.063.037.088v.113c.075.64.037.59-.41 1.04q-.094.15-.15.301a.53.53 0 0 1 .112.364v.238c-.112.477-.112.477-.249.803-.024.062-.024.125-.037.2.05.301.05.301.162.577.062.965.709 1.767.547 2.77-.037.1-.062.2-.1.301a.3.3 0 0 1-.074.025c-.199.263-.199.263-.41.477-.1.188-.187.376-.274.564-.025.426-.062.464-.087.702-.299.439-.41.965-.684 1.429-.013.1-.025.2-.025.313-.038.251-.175.615.112.753a.24.24 0 0 1 .024.1c.013.113.013.113-.062.338-.062.113-.062.113-.062.339 0 .175-.025.2.062.35a.2.2 0 0 1 .038.051v.326c-.162.451-.063 1.028 0 1.504 0 .314-.038.376-.287.602-.024.188-.024.188 0 .376.05.138.05.138.063.602-.025.175-.025.35-.038.526a5 5 0 0 1-.1.778c-.024.113-.061.225-.086.338 0 .126.074.15.174.213 0 .025 0 .063.012.088l.038.351c.423.677.808.915.298 1.605-.025.087-.025.087-.025.35 0 .34.013.565-.112.878-.112.113-.05.79-.05.966a.3.3 0 0 1-.074.025c-.025.012-.037.025-.062.025.012.125-.013.238-.025.35zm5.847-30.3c.012-.038.025-.076.025-.114.323-.075.323-.075.51-.087.187-.138.373-.264.56-.389.074-.075.074-.075.161-.088.087-.276.175.088.2.163.037.05.074.1.111.163.137.05.137.05 1.095.2.15.201.286.39.436.603.61.2.286.426.236.94.162.037.311.075.46.113.1.275.125.489.15.777-.212.338-.212.338-.224.426.373.288.547.376.248.827a3 3 0 0 0-.161.264c-.112.25-.112.25-.187.3v.264c-.012.113-.012.25-.012.376-.25.175-.46.3-.51.614v.213c-.038.026-.075.063-.112.1a.7.7 0 0 0-.05.151c-.025.063-.037.15-.062.226a.7.7 0 0 0-.137.338c.025.088.037.176.062.264-.137.363-.423.664-.585 1.015.025.389.063.426.125.915h-.087c.025.289.124.665-.025.915-.038.063-.062.138-.1.2v.114c.063.037.15.087.224.138.249.137.46.288.261.589-.099.602-.099.602-.174.827-.062.163-.112.314-.174.477-.025.175-.025.363-.037.551.037.138.075.176.075.251.174.464.497.827.733 1.266.112.289.162.439.175.74a3 3 0 0 0-.112.213c-.05.1-.05.138-.025.25.05.063.05.063.112.289-.349.903-.349.903-.734 1.742-.05.163-.224.464-.125.615.063.05.063.05.162.2-.174.176-.025.389.062.552.1.1.125.15.174.288.025.163.038.339.063.514-.1.289-.311.59-.386.878h-.062c-.05.113-.1.213-.137.338v.025c0 .15.075.402.037.514.324.326.261.778.261 1.229a14 14 0 0 1-.236.426v.013c.013.025.025.037.038.063-.025.05-.05.1-.063.15.063.063.063.063.063.138-.025.012-.038.025-.063.025a.8.8 0 0 1 .087.35h-.062v.064l.038.777c.024.15.062.3.099.464.025.125-.012.238-.062.363-.112.163-.237.339-.349.514-.186.49-.422.94-.634 1.38-.075.15-.15.313-.236.476.025.438.025.438.112.902-.1.15-.187.289-.274.452a.4.4 0 0 0-.112.025c-.15-1.229-.15-1.229-.2-1.367v-.025c-.024-.012-.024-.025-.037-.025.025-.464.063-.94.088-1.404.137-.138.112-.552.112-.727a5 5 0 0 1-.46-1.53c.534-.2.51-.677.547-1.165.248-.514-.25-.853-.2-1.367.15-.25.3-.514.46-.752.013-.364.026-.727.026-1.09.075-.076.037-.377.037-.502.025-.025.038-.025.062-.038-.112-.59-.174-1.58.162-2.08 0-.139-.1-.227-.174-.34-.025-.325-.025-.639-.037-.952-.212-.426-.535-.94-.398-1.454-.05-.54.186-1.141.26-1.68-.273-.2-.372-.564-.51-.853-.273-.338-.273-.338-.285-.413-.013-.377-.25-.652-.162-1.003a.25.25 0 0 1 .112-.076c0-.238 0-.463.012-.69.1-.313.187-.463.038-.776-.063 0-.224-.264-.262-.314-.062-.05-.273-.313-.112-.35.112-.126 1.045-.979.722-1.192-.236-.175-.236-.338-.124-.602.111-.35.161-.539.05-.915 0-.15.124-.815.061-.915 0-.225-.025-.313.063-.514.087-.138.087-.138.1-.238-.026-.025-.063-.025-.075-.038-.137-.075-.2-.113-.224-.25-.025-.05-.025-.088-.038-.126-.05-.012-.087-.025-.124-.025a.6.6 0 0 1-.025-.15c-.373-.113-.684-.251-1.045-.376-.025.012-.062.025-.075.037-.348.239-.97.138-1.231-.2-.2-.238-.46-.138-.697-.138-.211 0-.435.025-.647-.038.025-.075.311-.313.759-.802.299-.1.523-.113.846-.113.249-.05.498-.288.721-.401.635 0 .884-.25 1.058-.903z"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_MO":{"market_id":"STOCK_MO","name":"Altria Group Inc.","type":"stock","symbol":"MO","open":"69.495","high":"69.78","low":"69.375","close":"69.07554999999999","close_week":"61.9075","close_month":"57.269999999999996","close_year":"51.27817027758971","change_percent":"-0.603568602057719","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001118847450400809","change":"-0.41945000000001187","timestamp":"1778183998609","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":115289292800,"logo_image":"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"},"STOCK_MOS":{"market_id":"STOCK_MOS","name":"Mosaic Company (The)","type":"stock","symbol":"MOS","open":"23.455","high":"23.55","low":"23.2892","close":"22.915","close_week":"28.795","close_month":"25.025","close_year":"27.636716202270385","change_percent":"-2.3022809635472146","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.5399999999999991","timestamp":"1778183999229","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7281866752,"logo_image":"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"},"STOCK_MPC":{"market_id":"STOCK_MPC","name":"Marathon Petroleum Corporation","type":"stock","symbol":"MPC","open":"240.0325","high":"241.23245","low":"238.74","close":"242.055","close_week":"175.39","close_month":"165.1175","close_year":"145.875","change_percent":"0.8425942320310825","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020952263890631016","change":"2.022500000000008","timestamp":"1778183995333","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":70724567040,"logo_image":"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"},"STOCK_MPLX":{"market_id":"STOCK_MPLX","name":"MPLX LP","type":"stock","symbol":"MPLX","open":"55.1225","high":"55.215","low":"55.06","close":"56.2025","close_week":"55.205","close_month":"53.84","close_year":"52.0385","change_percent":"1.9592725293664082","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.001","change":"1.0799999999999983","timestamp":"1778183996242","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":57099067392,"logo_image":"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"},"STOCK_MPWR":{"market_id":"STOCK_MPWR","name":"Monolithic Power Systems, Inc.","type":"stock","symbol":"MPWR","open":"1619.65005","high":"1621.80505","low":"1611.6525000000001","close":"1576.04305","close_week":"1063.8899999999999","close_month":"935.6724999999999","close_year":"636.0941536513297","change_percent":"-2.6923717256082553","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001551287862224434","change":"-43.60699999999997","timestamp":"1778183999949","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":77426915338.87943,"logo_image":"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"},"STOCK_MRK":{"market_id":"STOCK_MRK","name":"Merck & Co Inc","type":"stock","symbol":"MRK","open":"113.02000000000001","high":"113.725","low":"112.985","close":"112.235","close_week":"108.14750000000001","close_month":"106.48249999999999","close_year":"97.93291652542372","change_percent":"-0.6945673332153697","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.7850000000000108","timestamp":"1778183995766","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":277361295360,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDkzOTQiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjggMTJhOCA4IDAgMDAtOCA4aDE2YzAgNC40MTktMy41ODEgOC04IDhhOCA4IDAgMDEtOC04IDggOCAwIDAwLTggOCA4IDggMCAwMDggOCA4IDggMCAwMTE2IDBIMjBhOCA4IDAgMDA4IDhjNC40MTkgMCA4LTMuNTggOC04YTggOCAwIDEwMC0xNiA4IDggMCAwMC04LTh6bTggOHoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_MRNA":{"market_id":"STOCK_MRNA","name":"Moderna Inc.","type":"stock","symbol":"MRNA","open":"51.715","high":"51.91","low":"51.052499999999995","close":"48.535","close_week":"48.7575","close_month":"30.8675","close_year":"39.425","change_percent":"-6.149086338586496","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016711459774513553","change":"-3.180000000000007","timestamp":"1778183998745","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19260006400,"logo_image":"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"},"STOCK_MRVL":{"market_id":"STOCK_MRVL","name":"Marvell Technology Inc","type":"stock","symbol":"MRVL","open":"168.075","high":"171.2","low":"165.6","close":"159.84","close_week":"80.2325","close_month":"89.30072789931077","close_year":"112.99367545699731","change_percent":"-4.899598393574289","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0024056992688202593","change":"-8.234999999999985","timestamp":"1778183999621","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":139922063360,"logo_image":"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"},"STOCK_MS":{"market_id":"STOCK_MS","name":"Morgan Stanley","type":"stock","symbol":"MS","open":"193.93","high":"194.16","low":"192.93","close":"190.31","close_week":"178.01767094720668","close_month":"180.9166738009","close_year":"137.69199427066184","change_percent":"-1.866652916000621","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015685705624265145","change":"-3.6200000000000045","timestamp":"1778183994519","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":300732345012.4399,"logo_image":"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"},"STOCK_MSCI":{"market_id":"STOCK_MSCI","name":"MSCI Inc","type":"stock","symbol":"MSCI","open":"586.46","high":"586.787","low":"586.1","close":"587.8575000000001","close_week":"589.5775","close_month":"564.995","close_year":"595.34","change_percent":"0.23829417181053034","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"1.3975000000000364","timestamp":"1778183997612","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":42790731776,"logo_image":"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"},"STOCK_MSFT":{"market_id":"STOCK_MSFT","name":"Microsoft Corporation","type":"stock","symbol":"MSFT","open":"421.4625","high":"422.91999999999996","low":"418.8","close":"420.7338","close_week":"465.9","close_month":"472.9125","close_year":"415.455","change_percent":"-0.1728979446569988","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.001","change":"-0.7287000000000035","timestamp":"1778183996660","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3125662349630.6,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0YwNTAyQSIgZD0iTTEyIDEyaDE1djE1SDEyeiIvPjxwYXRoIGZpbGw9IiM4MkJBMjIiIGQ9Ik0yOSAxMmgxNXYxNUgyOXoiLz48cGF0aCBmaWxsPSIjRkRCOTJDIiBkPSJNMjkgMjloMTV2MTVIMjl6Ii8+PHBhdGggZmlsbD0iIzFDQTdFRCIgZD0iTTEyIDI5aDE1djE1SDEyeiIvPjwvc3ZnPg=="},"STOCK_MSI":{"market_id":"STOCK_MSI","name":"Motorola Solutions Inc.","type":"stock","symbol":"MSI","open":"431.025","high":"431.43","low":"430.405","close":"433.44","close_week":"401.88","close_month":"380.9425","close_year":"466.82083578999334","change_percent":"0.5602923264311862","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"2.4150000000000205","timestamp":"1778183993333","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":71999406080,"logo_image":"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"},"STOCK_MSTR":{"market_id":"STOCK_MSTR","name":"MicroStrategy","type":"stock","symbol":"MSTR","open":"182.845","high":"184.47","low":"182.01","close":"180.015","close_week":"163.13","close_month":"157.20999999999998","close_year":"334.4125","change_percent":"-1.5477590308731508","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024931678053658033","change":"-2.8300000000000125","timestamp":"1778183999219","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":63013568512,"logo_image":"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"},"STOCK_MTCH":{"market_id":"STOCK_MTCH","name":"Match Group, Inc.","type":"stock","symbol":"MTCH","open":"38.14","high":"38.43","low":"37.78375","close":"35.7975","close_week":"31.0625","close_month":"31.551700431366505","close_year":"35.481061469727315","change_percent":"-6.141845831148403","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016853870710295614","change":"-2.342500000000001","timestamp":"1778183996845","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8357940224,"logo_image":"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"},"STOCK_MTD":{"market_id":"STOCK_MTD","name":"Mettler-Toledo International Inc.","type":"stock","symbol":"MTD","open":"1334.2534500000002","high":"1339.065","low":"1334.2534500000002","close":"1317.58225","close_week":"1404.99245","close_month":"1412.135","close_year":"1365.4138","change_percent":"-1.2494777510225081","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002409194215091705","change":"-16.671200000000226","timestamp":"1778183995816","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":26814900687.015736,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMjQ0QkE2IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTM1LjI1IDM4LjM2M2MxLjI2NCAwIDEuNzUtMS43MDQgMS43MDEtMy4zMzMuMDUtMS42ODMtLjQzNy0zLjIzMS0xLjctMy4zNEgzNXY2LjY3M3pNMzUuMDU3IDQwSDMzVjMwaDIuMDU2YzIuODE4LS4xNjMgMy43OSAyLjIwNyAzLjkzNiA1LjAzIDAgMi41NTItMS4xNjYgNS4wNzgtMy45MzYgNC45N3ptLTExLjk2LTUuMDc4Yy0uMDk2LTIuOTMyLTEuMjYyLTUuMDUtMy4zNTItNS4xMDQtMi4zMzMuMDU0LTMuNDk5IDIuMjgtMy41NDcgNS4yMTIuMDQ4IDIuODI0IDEuMzEyIDUuMTU4IDMuNTQ3IDUuMTU4IDIuMDkgMCAzLjMwNS0yLjM4OSAzLjM1My01LjI2N3ptLTMuNTQ2LTMuMjU4YzEuMTE3LjA1NCAxLjYwMyAxLjMwMyAxLjUwNiAzLjM2Ni4wNDkgMS43OTItLjM0IDMuMjU4LTEuNTA2IDMuMzEyLS45NzItLjA1NC0xLjM2MS0xLjUyLTEuMjY0LTMuMzEyLS4wOTctMS45NTUuMjkyLTMuMzEyIDEuMjY0LTMuMzY2bTI3LjAwNyAzLjM2MmMtLjA5Ny0yLjkzMi0xLjI2My01LjA1LTMuMzUzLTUuMTA0LTIuMzMyLjA1NC0zLjQ5OSAyLjI4LTMuNTQ3IDUuMjEyLjA0OCAyLjgyNCAxLjMxMiA1LjE1OCAzLjU0NyA1LjE1OCAyLjA5IDAgMy4zMDQtMi4zODggMy4zNTMtNS4yNjZtLTMuNTQ3LTMuMjU4YzEuMTE4LjA1NSAxLjYwNCAxLjMwMyAxLjUwNiAzLjM2Ni4wNDkgMS43OTItLjM0IDMuMjU4LTEuNTA2IDMuMzEyLS45NzItLjA1NC0xLjM2LTEuNTItMS4yNjQtMy4zMTItLjA5Ny0xLjk1NC4yOTItMy4zMTEgMS4yNjQtMy4zNjZNMjQgMzBoMnY4aDEuNTJ2MkgyNHptLTEzLjAwMiAwSDE2djJoLTEuNTg1djhoLTEuODJ2LThoLTEuNTk3ek0yOCAzMGg0djJoLTJ2MmgydjJoLTJ2MmgydjJoLTR6bTE2LTUuODcyVjI4aC0yVjE4aDMuMDIzYzEuNDY0LS4wNTQgMi42NjEgMS4yMzUgMi42MzYgMy4wOC0uMDIxIDEuNTIxLS43ODEgMi4zNzctMS45MDQgMi43MDFMNDggMjhoLTIuMDV6bS42MzItNC40NzFINDR2Mi42NzRsLjYzMi0uMDA4Yy42MzQgMCAxLjA3NC0uNjc5IDEuMTIzLTEuMzgtLjA1LS43MDMtLjQ0LTEuMjg2LTEuMTIzLTEuMjg2TTEzIDE4bC0uOSA2LjIxM0wxMSAxOEg4djEwaDJ2LTcuMzUyTDExIDI4aDJsMS03LjM1MlYyOGgyVjE4em0zLjk4MiAwSDIxdjJoLTJ2MmgydjJoLTJ2MmgydjJoLTQuMDE4em05LjIwMyAwaC00LjYxOHYyaDEuMzcxdjhIMjV2LThoMS4xODV6TTM0IDE4aC0ydjEwaDR2LTJoLTJ6bS03LjM3OSAwaDQuNjg4djJIMzB2OGgtMnYtOGgtMS4zNzl6TTQxIDE4aC00djEwaDR2LTJoLTJ2LTJoMnYtMmgtMnYtMmgyeiIvPjwvc3ZnPg=="},"STOCK_MU":{"market_id":"STOCK_MU","name":"Micron Technology Inc.","type":"stock","symbol":"MU","open":"655.0350000000001","high":"657.9275","low":"648.215","close":"646.7","close_week":"399.625","close_month":"315.37","close_year":"91.38556940126806","change_percent":"-1.272451090399755","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0023906087238954304","change":"-8.335000000000036","timestamp":"1778183995928","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":729226674176,"logo_image":"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","data_hourly":[["1777644000000",516.405,541.4300000000001,510.87,541.4300000000001],["1777647600000",541.4300000000001,545.745,527.115,527.675],["1777651200000",527.675,534.2049999999999,525.3194000000001,531.965],["1777654800000",531.965,534.69005,529.31,531.065],["1777658400000",531.065,536.575,528.495,535.7975],["1777662000000",535.7975,543.35,534.3225,540.06],["1777665600000",540.06,543.2475,538.305,542.23],["1777903200000",542.23,588.96,542.23,588.81],["1777906800000",588.81,590.685,579.1675,584.4575],["1777910400000",584.4575,585.9375,576.41715,581.2049999999999],["1777914000000",581.2049999999999,581.2049999999999,573.045,579.20245],["1777917600000",579.20245,582.2950000000001,575.2850000000001,578.1],["1777921200000",578.1,578.1,571.6,577.375],["1777924800000",577.375,580.4187,576.095,576.5425],["1777989600000",576.5425,637.4749999999999,576.5425,635.68],["1777993200000",635.68,651.5475,630.5309500000001,636.66885],["1777996800000",636.66885,647,632.9975,644.5899999999999],["1778000400000",644.5899999999999,649.795,628.25505,639.9475],["1778004000000",639.9475,644.45,638.1647,638.88],["1778007600000",638.88,645.25,637.1400000000001,644.9200000000001],["1778011200000",644.9200000000001,646.76495,635.355,639.8675000000001],["1778076000000",639.8675000000001,661.7375,639.8675000000001,647.7651000000001],["1778079600000",647.7651000000001,657.2725,627.755,654.6700000000001],["1778083200000",654.6700000000001,667.5174999999999,652.205,658.97],["1778086800000",658.97,662.835,649.58005,651.9375],["1778090400000",651.9375,657.48,649.5979,652.35],["1778094000000",652.35,659.775,651.875,657.865],["1778097600000",657.865,665.8719000000001,655.605,665.6769],["1778162400000",665.6769,665.6769,641,659.865],["1778166000000",659.865,683.0301,659.0975,668.2349999999999],["1778169600000",668.2349999999999,668.2349999999999,647.8125,648.76505],["1778173200000",648.76505,650.6563,637.1904999999999,647.1125],["1778176800000",647.1125,647.345,635.72,647.03],["1778180400000",647.03,648.025,635.495,639.37],["1778184000000",639.37,649.0968,638.515,646.7]],"data_minutely":[["1778160600000",652.5,657.9275,648.215,655.0350000000001],["1778160900000",653.2857,655.87,650.6099999999999,653.8199999999999],["1778161200000",653.4593,654.095,643.2875,644.44],["1778161500000",644.5,650.86,641,650.435],["1778161800000",648.6964,661.49,648.6964,660.73],["1778162100000",660.9425,663.7774999999999,658.375,659.865],["1778162400000",659.7375,661.72495,658.24,661.225],["1778162700000",660.4531999999999,670.9,659.0975,670.4200000000001],["1778163000000",668.34535,671.8325500000001,666.33065,667.8475],["1778163300000",667.7515,677.2099499999999,667.365,675.81],["1778163600000",675.10655,683.0301,675.10655,676.4100000000001],["1778163900000",676.395,679.2798499999999,676.1450500000001,677.31],["1778164200000",677.7188,678.02535,673.435,674.075],["1778164500000",673.9059,679.99,673.5550000000001,679.0115000000001],["1778164800000",677.7616,680.2,673.46,674.06],["1778165100000",675.1768999999999,675.47715,668.24005,669.17135],["1778165400000",669.14955,671.3658,666.435,668.645],["1778165700000",668.63,671.48495,668.2000499999999,668.2349999999999],["1778166000000",668.31,669.1043999999999,662.005,664.05],["1778166300000",664.23215,665.75335,661.175,664.1500000000001],["1778166600000",664.23495,664.5699999999999,659.38,659.4125],["1778166900000",660.3121,661.74,659.3575000000001,660.28995],["1778167200000",660.165,661.4549999999999,659.10005,660.9000000000001],["1778167500000",660.9300000000001,663.745,659.835,661.3],["1778167800000",661.345,662.44,660.39,661.1255],["1778168100000",661.2125000000001,663.53,661.125,661.7525],["1778168400000",661.7925,662.4300000000001,659.78,661.25895],["1778168700000",661.35,662.09,658.075,658.745],["1778169000000",658.8,659.26315,653.0699999999999,653.275],["1778169300000",654.2077999999999,655.0161,647.8125,648.76505],["1778169600000",648.8199999999999,653.5025,647.7376,650.3568499999999],["1778169900000",650.3824999999999,650.6563,645.25,646.9],["1778170200000",647.03,648.3897,642.575,643.425],["1778170500000",643.505,643.92695,637.1904999999999,641.925],["1778170800000",641.84,643.9,639.535,643.7975],["1778171100000",643.7975,645.91855,640.77,641.2950000000001],["1778171400000",641.90175,647.635,640.9300499999999,646.635],["1778171700000",646.6475,647.01495,643,643.395],["1778172000000",644.3774000000001,647.8925,643.2850000000001,646.785],["1778172300000",646.72,647.85,646.205,647.8],["1778172600000",647.755,649.3,644.91005,648.3603499999999],["1778172900000",648.38045,649.88,645.28505,647.1125],["1778173200000",647.25095,648.385,645.915,646.7725],["1778173500000",646.87885,647.345,644.5400500000001,644.625],["1778173800000",644.5975,645.6771,641.5999999999999,642.3725],["1778174100000",642.6905999999999,642.6905999999999,638.16,638.75],["1778174400000",638.66005,643.49,637.8199999999999,642.69],["1778174700000",642.5,643.1324999999999,635.72,638.815],["1778175000000",638.8625,642.479,638.0799999999999,642.23795],["1778175300000",641.3893,645.6775,640.87645,644.701],["1778175600000",644.3931,645.915,642.8499999999999,643.23415],["1778175900000",643.11415,644.2747999999999,643.0125,643.27],["1778176200000",643.34,643.40345,640.8399999999999,641.7625],["1778176500000",641.8675,647.0699999999999,641.65,647.03],["1778176800000",647.03,647.975,645.3396,647.14],["1778177100000",647.1949999999999,648.025,644.11005,645.28955],["1778177400000",645.7072000000001,645.845,643.3325,644.4546],["1778177700000",644.5046,646.4525,644.135,645.1775],["1778178000000",645.1700000000001,645.1775,641.64,641.7874999999999],["1778178300000",641.7825,642.4274,639.5125,640.7425],["1778178600000",640.7075,643.3375,640.5019500000001,642.2],["1778178900000",642.105,642.94995,640.8499999999999,642.79465],["1778179200000",642.7375,643.5,640.02,640.2025000000001],["1778179500000",640.7512,641.009,638.0899999999999,638.75],["1778179800000",638.9439,639.1362,635.8699999999999,636.9024999999999],["1778180100000",636.86,640.00995,635.495,639.37],["1778180400000",639.595,641.67495,639.1112,641.3925],["1778180700000",641.3339000000001,641.78,639.3,639.515],["1778181000000",639.91425,643.8900000000001,639.165,643.0255],["1778181300000",643.15805,643.595,640.9075,641.5325],["1778181600000",641.9120499999999,641.9120499999999,639.5525,639.6425],["1778181900000",640.18155,641.125,638.515,639.51],["1778182200000",639.5699999999999,643.0825,639.27,642.795],["1778182500000",642.10385,645.8127999999999,641.8737000000001,645.4549999999999],["1778182800000",645.505,647.41245,644.8875499999999,647.4075],["1778183100000",647.4125,648.68,646.3848499999999,647.4549999999999],["1778183400000",647.9,649.0968,646.75,647.5350000000001],["1778183700000",646.7574999999999,647.624,646.02,646.7]],"data_daily":[["1746748800000",85.45958852512099,86.13343333397567,84.63027181196946,85.76433743778512],["1747008000000",92.92343894348477,93.98256631208793,91.90427864539494,92.22901109331572],["1747094400000",92.4937929354665,97.32431299538348,92.48879705165234,96.8701871566758],["1747180800000",96.25269591724489,97.45715354600213,94.29730699238037,95.2415290332577],["1747267200000",93.8826486358046,95.41638496675353,92.22401520950154,95.37142201242604],["1747353600000",95.67117504127599,98.07919103970391,95.66118327364765,97.88435157095147],["1747612800000",95.86101862621427,98.93848305574045,95.68116680890431,98.33897699804054],["1747699200000",97.8493803842523,98.53881235060719,96.92014599481745,98.04921573681892],["1747785600000",97.1299731150124,98.73365181935965,95.30147963902772,95.98591572156842],["1747872000000",95.41138908293935,97.09749987022033,63.972292240393685,94.74443859374821],["1747958400000",92.16906048754574,93.7527556566363,90.92508541781842,93.30312611336136],["1748304000000",95.09165251883275,96.61539708215332,94.16241812939789,96.30065640186088],["1748390400000",96.3705987752592,97.1299731150124,95.63120797076265,96.1357922359934],["1748476800000",98.51882881535052,99.41808790190038,96.05086221115259,96.67035180410915],["1748563200000",95.95094453486928,96.4005740781442,92.21402344187322,94.3822370172212],["1748822400000",94.43219585536286,99.14831017593542,94.36225348196453,97.91932275765062],["1748908800000",98.21907578650057,102.82528066316148,96.99008836821577,102.24575814071824],["1748995200000",102.2807293274174,103.81946154218048,101.66373767636793,103.15001311108226],["1749081600000",106.13005780623219,108.90027538118714,105.51806203899687,106.2724404949359],["1749168000000",108.0309915975223,110.95857951262347,107.93107392123898,108.49061290842555],["1749427200000",109.38987199497541,112.42736935398824,108.53557586275305,110.79871123057018],["1749513600000",110.79871123057018,114.7754347466462,111.66799501423503,114.05602747740632],["1749600000000",114.05602747740632,116.9536400896225,114.91521957576656,115.93447979153267],["1749686400000",115.93447979153267,116.33415049666594,114.20590399183126,116.09434807358596],["1749772800000",116.09434807358596,116.91866890292334,114.39574757676958,115.55479262165606],["1750032000000",115.55479262165606,120.64060234447689,118.03275099348231,119.7313514902987],["1750118400000",119.7313514902987,123.18350720588731,119.98234469312239,120.3608328508836],["1750204800000",120.3608328508836,122.65943899378131,120.35084108325528,121.70972148070838],["1750377600000",121.70972148070838,123.74804207688804,120.69056118261855,123.55320260813558],["1750636800000",123.55320260813558,124.17768808490632,120.54068466819356,122.09940041821332],["1750723200000",122.09940041821332,127.88463387501737,125.20684015062447,127.81469150161905],["1750809600000",127.81469150161905,127.21518544391914,125.57653555287276,127.21518544391914],["1750896000000",127.21518544391914,127.6448314519374,123.7286580476891,125.93124330367851],["1750982400000",125.93124330367851,127.09528423237917,123.68309558730388,124.61732586055291],["1751241600000",124.61732586055291,124.5323958357121,122.6289641025149,123.10856894867482],["1751414400000",123.10856894867482,122.7888323845682,118.5323393748989,121.5748326177259],["1751500800000",121.5748326177259,123.34837137175478,121.86958976276168,121.92954036853169],["1751846400000",121.92954036853169,121.19014956403514,118.98196891817382,119.7864061299308],["1751932800000",119.7864061299308,125.13689777722614,122.00447862574417,124.30258518026046],["1752019200000",124.30258518026046,125.75139148636855,121.37999314897344,122.029458044815],["1752105600000",122.029458044815,123.39833020989644,122.17933455923996,122.79882415219654],["1752192000000",122.79882415219654,124.51241230045542,121.6197955720534,124.48243699757043],["1752451200000",124.48243699757043,119.7013761874137,117.40326963289743,118.52734349108475],["1752537600000",118.52734349108475,120.47074229479526,119.06190305920047,119.97115391337866],["1752624000000",119.97115391337866,117.56313791495073,114.8453771200445,116.27639807977418],["1752710400000",116.27639807977418,113.40656258156474,111.10845602704845,113.15676839085644],["1752796800000",113.15676839085644,114.5805952778937,113.27666960239644,114.28583813285793],["1753056000000",114.28583813285793,115.73464443896603,113.08183013364395,113.08682601745814],["1753142400000",113.08682601745814,111.92957949074476,108.1758722281331,109.13008603663879],["1753228800000",109.13008603663879,109.94941098216198,108.94523833551465,109.65465383712619],["1753315200000",109.65465383712619,112.45234877305907,110.56390469130437,111.67798678186335],["1753401600000",111.67798678186335,111.22336135477427,109.31992962157707,111.18339428426094],["1753660800000",111.18339428426094,111.50812673218172,110.08929572895862,111.14842309756177],["1753747200000",111.14842309756177,112.97691657354648,110.82868653345517,111.85284271535916],["1753833600000",111.85284271535916,114.72547590850452,112.52728703027157,114.58559116170788],["1753920000000",114.58559116170788,111.10006294224064,107.31158432828242,109.0298686073266],["1754006400000",109.0298686073266,106.26814403485572,103.35494426513934,104.66376590677451],["1754265600000",104.66376590677451,107.69127149815901,106.13755163195343,107.59634970568987],["1754352000000",107.59634970568987,109.64466206949785,107.14652032706238,108.9802095222138],["1754438400000",108.9802095222138,108.80045762258013,106.76203710872416,108.71043179624884],["1754524800000",108.71043179624884,113.36659551105141,110.81869476582683,111.5980526408367],["1754611200000",111.5980526408367,118.98176908282127,112.0227027650408,118.87205947426217],["1754870400000",118.87205947426217,125.04697186857118,121.68973794545172,123.61814909771974],["1754956800000",123.61814909771974,128.39421402406228,123.4183137451531,127.7047820577074],["1755043200000",127.7047820577074,126.81051885497172,123.35336725556894,124.17269220109215],["1755129600000",124.17269220109215,125.52607712634966,122.27925223552327,125.30176194309364],["1755216000000",125.30176194309364,121.43994375474342,119.49154906721874,120.82545004560102],["1755475200000",120.82545004560102,123.49824788617975,122.0594333477,123.43829728040977],["1755561600000",123.43829728040977,124.09775394387967,121.3100507755751,121.92954036853169],["1755648000000",121.92954036853169,118.08270983162399,113.62638146938804,117.14348367456078],["1755734400000",117.14348367456078,117.48320377392407,115.66470206556772,115.69467736845272],["1755820800000",115.69467736845272,120.19596868501614,116.53398584923256,117.69303089411905],["1756080000000",117.69303089411905,117.9400273898914,116.3055740412489,116.3055740412489],["1756166400000",116.3055740412489,118.05763049487688,116.44905582439175,116.44905582439175],["1756252800000",116.44905582439175,118.5323393748989,116.72882531798503,117.7879526865882],["1756339200000",117.7879526865882,122.39915344706327,118.79212533323553,121.8995650656467],["1756425600000",121.8995650656467,120.9225700269484,118.03275099348231,118.85207593900552],["1756771200000",118.85207593900552,118.34749167377475,114.76044709520369,118.33749990614643],["1756857600000",118.33749990614643,119.01694010487299,117.34331902712742,118.5922899806689],["1756944000000",118.5922899806689,124.11773747913631,118.653339680878,124.08776217625132],["1757030400000",124.08776217625132,131.11197481896852,126.80052708734338,131.11197481896852],["1757289600000",131.11197481896852,132.0661886274742,128.8531359112316,131.35177724204846],["1757376000000",131.35177724204846,136.277718682816,131.5416208269868,135.10868187030118],["1757462400000",135.10868187030118,141.65328966685846,139.25526543605883,139.85477149375876],["1757548800000",139.85477149375876,154.82743528481382,150.19625098908205,150.555954623702],["1757635200000",150.555954623702,158.0148091582516,153.38362486251984,157.29540188901174],["1757894400000",157.29540188901174,159.67843846836882,156.44110575678934,157.53520431209168],["1757980800000",157.53520431209168,159.0539529915981,157.19798215463547,158.74975362615353],["1758067200000",158.74975362615353,160.3378951318387,155.47190429684116,159.8582902856788],["1758153600000",159.8582902856788,170.1997697810021,165.67849492918202,168.77094701015065],["1758240000000",168.77094701015065,163.40536779373653,159.6384713978555,162.52609224244335],["1758499200000",162.52609224244335,166.9974082561218,162.16638860782342,164.50446223285303],["1758585600000",164.50446223285303,168.70100463675234,165.7820596006497,166.39290631460773],["1758672000000",166.39290631460773,163.4303472128074,158.81634875739638,161.45697310621185],["1758758400000",161.45697310621185,158.66926993790733,154.56764932647715,156.66592052842682],["1758844800000",156.66592052842682,158.0847515316499,155.30174449413067,157.19048832891423],["1759104000000",157.19048832891423,165.59356490434118,162.11642976968176,163.78505496361316],["1759190400000",163.78505496361316,168.60108696046905,163.92993559422396,167.3421242392992],["1759276800000",167.3421242392992,182.0200308853185,167.2422065630159,182.00004735006183],["1759363200000",182.00004735006183,184.88766819464968,181.3305989189636,183.48382484286907],["1759449600000",183.48382484286907,191.3523418501803,185.08750354721636,187.67037547914006],["1759708800000",187.67037547914006,199.72544312272225,189.61877016666475,190.7928028629937],["1759795200000",190.7928028629937,194.4397980473348,183.60872193822323,185.50715778760625],["1759881600000",185.50715778760625,196.42316392155863,189.37397185977065,196.42316392155863],["1759968000000",196.42316392155863,196.02349321642538,189.56521429217688,192.17166679570352],["1760054400000",192.17166679570352,191.87690965066773,179.92595622577275,181.36557010566275],["1760313600000",181.36557010566275,193.01097527648335,188.1324947319504,192.5213786626951],["1760400000000",192.5213786626951,192.16167502807517,186.85604641743103,186.9060052555727],["1760486400000",186.9060052555727,191.87191376685354,188.0750420680875,191.81196316108355],["1760572800000",191.81196316108355,205.85319437382552,195.9585467268412,202.3932450794868],["1760659200000",202.3932450794868,202.8928334609034,195.67378134943377,202.19340972692018],["1760918400000",202.19340972692018,211.28591826870203,205.56563130148214,206.72967223018279],["1761004800000",206.72967223018279,205.08402810179655,201.53395306345027,202.37825742804432],["1761091200000",202.37825742804432,204.61141749297647,192.3914856835268,198.15673560507418],["1761177600000",198.15673560507418,206.63974632152778,199.16300652292347,206.56480806431532],["1761264000000",206.56480806431532,219.4092253505357,213.1642706651521,218.79972752520746],["1761523200000",218.79972752520746,223.4758747752667,215.7222630956813,219.94878080246562],["1761609600000",219.94878080246562,222.55663215346019,217.89147584779212,221.74729897556531],["1761696000000",221.74729897556531,231.29443294443627,226.38347915511122,226.39347092273957],["1761782400000",226.39347092273957,226.6431651957716,221.30266531610457,223.3859488666117],["1761868800000",223.3859488666117,230.60000509426717,219.13944762457075,223.73066484978915],["1762128000000",223.73066484978915,237.02471167928448,232.03881963274694,234.43684386354656],["1762214400000",234.43684386354656,228.07208788429926,217.7106248537193,217.7705754594893],["1762300800000",217.7705754594893,239.51765770255324,226.74318278973118,237.39440708153276],["1762387200000",237.39440708153276,244.44359914332077,235.56591360554802,238.19374849179928],["1762473600000",238.19374849179928,241.53099887966206,226.91803872322694,237.70415187801103],["1762732800000",237.70415187801103,255.98908663785807,251.99737547033953,252.97157281410188],["1762819200000",252.97157281410188,248.5052526842376,240.11716376025313,240.94648047340468],["1762905600000",240.94648047340468,248.2854337964143,241.25112946839252,244.49855386527656],["1762992000000",244.49855386527656,246.66676744062457,230.24030145964727,236.6949833475495],["1763078400000",236.6949833475495,254.74511156813077,233.8323419220325,246.5868332995979],["1763337600000",246.5868332995979,258.89669101770255,239.32781411761493,241.6242220716344],["1763424000000",241.6242220716344,237.4193865006036,226.1636602672879,228.37184091314924],["1763510400000",228.37184091314924,233.3377494244301,216.69286340309745,225.714030724013],["1763596800000",225.714030724013,227.15933991145116,199.96024966198806,200.83452932946707],["1763683200000",200.83452932946707,211.5007412727112,193.8402919896349,207.18929354108604],["1763942400000",207.18929354108604,224.89860256786486,218.58990040501251,223.71567719834667],["1764028800000",223.71567719834667,225.57414597721635,216.6415057174878,224.30519148841825],["1764115200000",224.30519148841825,233.44765886834173,226.24859029212874,230.09042494522228],["1764288000000",230.09042494522228,237.3744235462761,234.02393406630577,236.99473637639946],["1764547200000",236.99473637639946,241.89819634000327,232.57837508467688,240.33698264807643],["1764633600000",240.33698264807643,242.89987104474355,234.931436361149,239.38776472338492],["1764720000000",239.38776472338492,236.38174143240136,229.43176762316267,233.9472472497583],["1764806400000",233.9472472497583,229.92306283744773,224.05789523961704,226.43843387706704],["1764892800000",226.43843387706704,240.0771966897398,230.03297228135938,236.98974049258533],["1765152000000",236.98974049258533,248.36286999553386,241.81076837325537,246.7467015816512],["1765238400000",246.7467015816512,254.9524407464186,246.23946949799895,252.33459762779574],["1765324800000",252.33459762779574,264.14486696448375,251.70261832530375,263.5578506163193],["1765411200000",263.5578506163193,261.0374272320726,253.64102124520008,258.27220554093185],["1765497600000",258.27220554093185,250.8782974959664,239.37277707194244,240.93149282196217],["1765756800000",240.93149282196217,248.33039675074178,236.92789145096594,237.39190913962568],["1765843200000",237.39190913962568,238.74329571135755,230.7323960153426,232.16371672810112],["1765929600000",232.16371672810112,236.5800780198237,221.94463638622486,225.51919125526052],["1766016000000",225.51919125526052,261.4620773562767,247.82581248551102,248.3453844021843],["1766102400000",248.3453844021843,267.7069321239841,260.7301803775014,265.7060806564106],["1766361600000",265.7060806564106,276.4772061597522,269.2156890358621,276.4022679025397],["1766448000000",276.4022679025397,280.1741601822349,272.50832068579217,276.03756838410555],["1766534400000",276.03756838410555,288.34243021839603,280.7112176922578,286.6038626510663],["1766707200000",286.6038626510663,287.24448483255685,283.4464640805135,284.4506367271608],["1766966400000",284.4506367271608,294.1065848270463,283.1711736248987,294.1065848270463],["1767052800000",294.1065848270463,297.5451419143761,292.36731467240855,292.53724336567774],["1767139200000",292.53724336567774,289.1986443332122,284.4806241436202,285.5001963032354],["1767312000000",285.5001963032354,315.2377176253461,302.4780719219262,315.2377176253461],["1767571200000",315.2377176253461,319.505926568049,309.8174921003328,311.96409132854234],["1767657600000",311.96409132854234,343.5908198875871,321.6825132127178,343.4058974860882],["1767744000000",343.4058974860882,345.30010262576553,337.1285316406141,339.12269483515564],["1767830400000",339.12269483515564,336.6687245882386,321.54187222952385,326.9228142389755],["1767916800000",326.9228142389755,345.3850669724001,330.76120354576216,344.81530605967396],["1768176000000",344.81530605967396,347.7230858756747,341.99648891250246,345.75491177539783],["1768262400000",345.75491177539783,345.8548698302621,335.2992992365986,337.82324012192055],["1768348800000",337.82324012192055,338.1730933139454,329.3758848633987,332.89031011437044],["1768435200000",332.89031011437044,344.80031235144435,336.28888397975453,336.29887978524096],["1768521600000",336.29887978524096,363.4176000279635,352.4221140348425,362.47789435418474],["1768867200000",362.47789435418474,379.0459419479322,361.40834316713745,365.1617681272896],["1768953600000",365.1617681272896,393.05756228852664,369.60490366600493,388.8118439081682],["1769040000000",388.8118439081682,397.4582156539247,379.6706797908336,397.4582156539247],["1769126400000",397.4582156539247,410.91756774139435,393.2799689605996,399.47986731355394],["1769385600000",399.47986731355394,396.78349878359114,386.7027289505328,388.9367914767485],["1769472000000",388.9367914767485,415.8230092838568,401.98131763653146,410.01044839350135],["1769558400000",410.01044839350135,438.61094684153136,423.83109887027774,434.70508584771125],["1769644800000",434.70508584771125,442.8041872430861,418.4044260507257,435.4722639187942],["1769731200000",435.4722639187942,452.0103240960824,409.66809205559133,414.4560828835883],["1769990400000",414.4560828835883,442.164455691955,419.32404015547667,437.5313998489975],["1770076800000",437.5313998489975,433.57306087637375,408.48858700819335,419.26906322530135],["1770163200000",419.26906322530135,410.00794944212976,364.8568960599536,377.99138446911445],["1770249600000",377.99138446911445,387.1625360029082,366.776090713347,382.8993249629485],["1770336000000",382.8993249629485,395.86418455300475,379.6906714018065,394.61440899303716],["1770595200000",394.61440899303716,391.2458225441124,372.1138508430973,383.37912362629686],["1770681600000",383.37912362629686,381.28000447414786,366.6961242694556,373.2133894466039],["1770768000000",373.2133894466039,413.75637649953865,388.18710606526673,410.46775649450524],["1770854400000",410.46775649450524,435.8321129163055,411.69474161796376,413.7463806940523],["1770940800000",413.7463806940523,420.26364587120054,396.9434316713739,411.44734543217476],["1771286400000",411.44734543217476,412.7393032912951,396.33118858533044,399.44987989709466],["1771372800000",399.44987989709466,427.4506300159392,399.39490296691935,420.68846760437356],["1771459200000",420.68846760437356,419.54394787617804,410.47775229999166,416.6651558960879],["1771545600000",416.6651558960879,428.7950658538632,420.6834697016303,427.67053773664054],["1771804800000",427.67053773664054,429.6647009311821,415.992937977126,420.79092461060935],["1771891200000",420.79092461060935,432.3935058499483,413.2815757389335,417.7571976454798],["1771977600000",417.7571976454798,435.10691722826544,423.60579341461374,428.79256690249156],["1772064000000",428.79256690249156,427.30818978775767,402.0662819831661,415.43067391851463],["1772150400000",415.43067391851463,416.76761290232383,405.99463353933055,412.2170224546294],["1772409600000",412.2170224546294,416.03542015044326,399.4423830429798,412.2670014820615],["1772496000000",412.2670014820615,388.3870221749952,375.98732542714134,379.6007091524287],["1772582400000",379.6007091524287,406.94423506054085,388.1571186488074,400.7418377562149],["1772668800000",400.7418377562149,401.35657979363,381.30999189060714,396.7785008808479],["1772755200000",396.7785008808479,390.0213363720254,368.285457341797,370.04222015603597],["1773014400000",370.04222015603597,388.9467872822349,358.4395889376696,388.9467872822349],["1773100800000",388.9467872822349,414.71097592349213,400.5119342300272,403.0908520455245],["1773187200000",403.0908520455245,422.1728447191075,408.97838147702805,418.42441766169856],["1773273600000",418.42441766169856,412.27699728754794,398.3928234669053,405.2999250580242],["1773360000000",405.2999250580242,427.5505880708035,417.8796462626885,425.82131372165213],["1773619200000",425.82131372165213,453.06987947764327,439.45559240513415,441.4547535024189],["1773705600000",441.4547535024189,461.9005738765695,446.59259752244066,461.5463225301307],["1773792000000",461.5463225301307,469.7328872235117,459.7170901261151,461.8511945974666],["1773878400000",461.8511945974666,456.0486295125976,428.05037834512467,444.2235916221583],["1773964800000",444.2235916221583,447.1323710187076,415.98044322026794,422.39275243980876],["1774224000000",422.39275243980876,426.24113755208197,401.8263826514919,404.22037806549037],["1774310400000",404.22037806549037,401.01172450434836,389.4165901400968,395.37409021000536],["1774396800000",395.37409021000536,386.9776136014094,374.2010749867174,381.9497234417383],["1774483200000",381.9497234417383,373.5732384441152,352.62712800536906,355.36088084785104],["1774569600000",355.36088084785104,367.73079009535536,355.8806627331451,357.46000000000004],["1774828800000",357.46000000000004,354.61,319.325,322.045],["1774915200000",322.045,337.53,314.48,337.53],["1775001600000",337.53,377.545,350.1,367.96],["1775088000000",367.96,366.49,341.96,366.215],["1775433600000",366.215,383.964,372.33,377.76],["1775520000000",377.76,377.65,364.725,377.65],["1775606400000",377.65,410.78,401.81,406.65],["1775692800000",406.65,422.94,399.965,421.8],["1775779200000",421.8,423.31,411.735,420.64],["1776038400000",420.64,426.218,411.547,426.218],["1776124800000",426.218,465.21,425.73,465.21],["1776211200000",465.21,460.31,439.94,455.58],["1776297600000",455.58,461.195,447,456.8494],["1776384000000",456.8494,468.40250000000003,452.59245,454.97],["1776643200000",454.97,456.105,437.625,448.2625],["1776729600000",448.2625,454.97249999999997,442.9075,449.365],["1776816000000",449.365,491.8,460.975,487.395],["1776902400000",487.395,492.855,472.51,481.83],["1776988800000",481.83,504.83,491.82,496.72],["1777248000000",496.72,529.34,516.915,524.545],["1777334400000",524.545,516.93,490.15,504.25],["1777420800000",504.25,527.195,509.79,518.08],["1777507200000",518.08,530.52,504.605,516.405],["1777593600000",516.405,544.6875,513.75155,542.23],["1777852800000",542.23,588.81,568.5424499999999,576.5425],["1777939200000",576.5425,649.405,615.4375,639.8675000000001],["1778025600000",639.8675000000001,667,628.9621999999999,665.6769],["1778112000000",665.6769,679.0115000000001,636.9024999999999,646.7]],"position_id":"8e7d96dc-d8cf-4735-a24e-7cc048e08079"},"STOCK_MVIS":{"market_id":"STOCK_MVIS","name":"MicroVision Inc.","type":"stock","symbol":"MVIS","open":"0.6402","high":"0.6545","low":"0.6372","close":"0.6155999999999999","close_week":"0.8513999999999999","close_month":"0.885375","close_year":"1.5825","change_percent":"-3.842549203373956","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0034400023209935487","change":"-0.024600000000000066","timestamp":"1778183996159","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":200244224,"logo_image":"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"},"STOCK_NCLH":{"market_id":"STOCK_NCLH","name":"Norwegian Cruise Line Holdings Ltd.","type":"stock","symbol":"NCLH","open":"17.884999999999998","high":"17.95","low":"17.8514","close":"17.205","close_week":"20.905","close_month":"22.78","close_year":"28.29","change_percent":"-3.802068772714564","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0034913106655042225","change":"-0.6799999999999997","timestamp":"1778183999209","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7905876574.904788,"logo_image":"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"},"STOCK_NDAQ":{"market_id":"STOCK_NDAQ","name":"Nasdaq Inc.","type":"stock","symbol":"NDAQ","open":"89.485","high":"89.78","low":"89.11","close":"88.9925","close_week":"98.04","close_month":"96.64750000000001","close_year":"82.14608911165264","change_percent":"-0.5503715706542913","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.4924999999999926","timestamp":"1778183999629","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":50333132372.36546,"logo_image":"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"},"STOCK_NEE":{"market_id":"STOCK_NEE","name":"NextEra Energy Inc.","type":"stock","symbol":"NEE","open":"94.5975","high":"94.775","low":"93.91","close":"93.36","close_week":"84.84","close_month":"80.9225","close_year":"71.625","change_percent":"-1.3081741060810246","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.2374999999999972","timestamp":"1778183994699","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":194604072456.44995,"logo_image":"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"},"STOCK_NEM":{"market_id":"STOCK_NEM","name":"Newmont Mining Corporation","type":"stock","symbol":"NEM","open":"119.33","high":"119.735","low":"118.75","close":"113.56479999999999","close_week":"124.33","close_month":"101.235","close_year":"42.68","change_percent":"-4.831308137098808","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019780355262078732","change":"-5.765200000000007","timestamp":"1778183999720","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Non-Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":121156558848,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMxMDIxNzEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjIgMTJoLTd2MjIuNjUxbDctMTAuMTgxTDM1LjQyNyA0NEg0MlYxMmgtN3YxOC44MjRMMjIgMTJ6bTAgMTZsLTcgMTAuMTgxVjQ0aDdWMjh6IiBmaWxsPSIjZmZmIi8+PHBhdGggZD0iTTIyIDI4bDExIDE2SDExbDExLTE2eiIgZmlsbD0iI0Y4QTc0NyIvPjwvc3ZnPg=="},"STOCK_NET":{"market_id":"STOCK_NET","name":"Cloudflare Inc.","type":"stock","symbol":"NET","open":"253.985","high":"256.52","low":"250.64","close":"256.895","close_week":"173.3425","close_month":"195.95499999999998","close_year":"138.70499999999998","change_percent":"1.1457369529696508","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002662286148037118","change":"2.909999999999968","timestamp":"1778183995972","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":90385015366.54034,"logo_image":"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"},"STOCK_NFLX":{"market_id":"STOCK_NFLX","name":"Netflix Inc.","type":"stock","symbol":"NFLX","open":"88.22385","high":"88.22385","low":"88.22385","close":"88.22749999999999","close_week":"86.0875","close_month":"90.9875","close_year":"97.716905","change_percent":"0.004137203261922111","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.001","change":"0.0036499999999932697","timestamp":"1778183999993","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":371602980864,"logo_image":"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"},"STOCK_NI":{"market_id":"STOCK_NI","name":"NiSource Inc","type":"stock","symbol":"NI","open":"47.582499999999996","high":"47.582499999999996","low":"47.582499999999996","close":"46.9575","close_week":"43.395","close_month":"42.167500000000004","close_year":"37.3425","change_percent":"-1.313508117480151","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016540199935678492","change":"-0.6249999999999929","timestamp":"1778183997824","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22543233024,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#00639F" d="M0 0h56v56H0z"/><path fill="#fff" d="M22.529 29.003c-.361 1.906.493 3.177 2.666 3.177s3.51-1.271 3.87-3.177c.362-1.905-.493-3.176-2.665-3.176s-3.51 1.27-3.871 3.176m2.66 0c.228-1.2.487-1.56.904-1.56s.54.36.313 1.56c-.229 1.2-.489 1.56-.904 1.56-.417 0-.541-.36-.313-1.56"/><path fill="#fff" d="M34.556 31.996h-2.508l.107-.902h-.021c-.6.86-1.28 1.086-1.886 1.086-1.074 0-1.736-.597-1.435-2.187L29.57 26h2.57l-.676 3.558c-.084.44 0 .687.307.687.287 0 .53-.183.638-.667L33.12 26h2.571l-1.136 5.996zm1.449-5.992h2.509l-.061.656c.474-.535.86-.726 1.191-.726.213 0 .432.024.649.167l-.445 2.274c-.325-.151-.576-.273-1.008-.276-.49-.003-.765.436-.917 1.253L37.442 32h-2.573z"/><path fill="#fff" d="M43.534 28.48c.122-.758.114-1.167-.333-1.167-.425 0-.686.252-.978 1.789-.265 1.398-.093 1.613.3 1.613.416 0 .6-.347.8-1.124h2.383c-.348 1.669-1.45 2.6-3.568 2.6-1.67 0-2.923-.788-2.464-3.21.394-2.073 1.84-3.145 3.732-3.145 2.076 0 2.745 1.012 2.51 2.644z"/><path fill="#fff" d="M49.392 30c-.155.428-.467.715-.753.715-.51 0-.664-.298-.534-.989l.035-.178h3.675l.078-.405c.408-2.151-.341-3.306-2.36-3.306-1.913 0-3.362 1.071-3.757 3.15-.459 2.42.798 3.204 2.36 3.204 1.997 0 3.063-.834 3.512-2.191zm-1.013-1.717.016-.084c.11-.583.443-.886.857-.886.404 0 .611.303.5.886l-.015.084zM22.99 26.002c.35-1.51-.951-2.002-2.85-2.002q-.316 0-.61.02l-2.989 1.32c-.143.196-.34.428-.415.66h2.794a.3.3 0 0 1 .01-.113c.05-.202.307-.385.797-.385.381.001.61.117.541.5h2.723zm-6.912.37q-.055.255-.064.486c1.464.727 3.838 1.909 4.932 2.459.401.202.176.1.176.1l-.184-.078-4.924-2.304c.027.654.38 1.136 1.223 1.406l2.024.643c.27.085.462.235.401.524-.072.344-.421.633-.87.633-.288 0-.459-.096-.545-.247-.083-.16-.08-.374-.035-.588h-1.065a1268 1268 0 0 1 1.97 2.554c1.773-.183 3.107-.997 3.456-2.65.197-.933-.082-1.63-.963-2.037-.706-.334-1.735-.549-2.284-.72-.195-.063-.33-.136-.383-.256l-2.857.043zm-.778 3.035c-.22 1.047.1 1.706.72 2.098l-.614-2.098zm1.718-.001h-1.49l.573 2.148c.567.324 1.356.446 2.204.446q.413 0 .802-.039l-.125-.138zm-.394-4.166 2.732-1.201c-1.228.12-2.164.535-2.732 1.201m-1.867.628.066-.104 1.268-1.759h-.96l-.34 1.737zm.177.128 1.108-.556.3-1.435h-.093zm1.075-.362-.735.366h.657zm-2.65.366h.546l-.494-.24zm1.031-.14-.034-.105-.45-1.75h-.136l-.17.833.73.933zm-.228.08.129.075h.007l-.105-.121-.635-.853-.112.548.716.35zm.418.008.034-.247.374-1.701h-.939l.48 1.7zm.594.497.606.31.064-.31zm-.753.195c-.015.022-.047.08-.067.106-.305.423-.92 1.269-1.592 2.191l-.625 3.059h1.212l1.041-5.233zm.419.1-.061-.088c.005.02.027.075.034.098l.542 2.087.234-1.147zm-.243-.158c-.007.032-.017.166-.028.215-.202.92-.754 3.391-1.16 5.199h1.301l.587-2.874-.658-2.32zm-.385.048.105-.133c-.031.015-.103.056-.148.078l-1.026.497-.319 1.56zm.8-.056-.146-.083c.019.024.087.094.112.128.155.203.381.506.652.866l.114-.557zm-1.827.293.824-.422h-.738zm-.457.405c-1.473.71-3.481 1.675-4.451 2.138-.395.188-.163.07-.163.07l.15-.09 4.503-2.308.152-.742-2.77-.047-.344 1.687-.262-1.895a434 434 0 0 1-1.978-.038l-.173-.01.18-.014 1.96-.016-.252-2.004H5.632L4 32h2.887l.751-3.691L8.116 32h2.38l1.797-2.601zm.536-2.626-.478-.643-2.169.002-.037.182 2.526 1.235zm.132-.643h-.45l.357.455zm-1.839 7.993h.075v-.002h.132l.479-2.343c-.65.89-1.29 1.769-1.712 2.345z"/><path fill="#fff" d="m13.073 25.583-2.51-1.308L10.168 26h2.783l.121-.417zm2.333 3.923.614 2.164.08.051-.572-2.215zm3.949-5.466-2.731 1.2q-.091.108-.17.222l3.076-1.44q-.088.007-.175.017zm-3.27 2.3 2.858-.043a.3.3 0 0 1-.024-.091l-2.793-.03a3 3 0 0 0-.04.165zm4.861 3.073c-1.093-.567-3.468-1.787-4.932-2.538a2 2 0 0 0 0 .183l4.924 2.378.184.08s.225.106-.176-.103m-3.799-.007h-.128l1.963 2.417.125.138.01-.001a1273 1273 0 0 0-1.97-2.554m-2.369-2.755.062.089.75.95.04-.204c-.27-.36-.497-.664-.652-.867-.025-.034-.093-.104-.112-.128l.146.083.732.354.035-.172-.605-.31q-.04-.022-.077-.04c-.034-.018-.154-.055-.176-.067l.188.017.753-.012.034-.17-.793-.008-.195.019.185-.074.18-.095.735-.383.042-.2-1.036.508-.13.075-.043.026.02-.026.109-.14 1.279-1.872h-.158l-1.268 1.76-.066.105.033-.127.341-1.738h-.143l-.374 1.697-.035.247-.05-.247-.48-1.697h-.144l.45 1.752.034.105-.059-.09-.73-.933-.042.203.635.854.105.12.01.011-.018-.01-.128-.076-.716-.35-.035.169.494.257.176.091.19.078-.202-.019-.744.006s-.034.171-.036.173l.786.01c.039.001.163-.017.19-.017l-.185.071-.071.037-.824.422-.042.203 1.026-.497c.045-.022.117-.062.148-.078l-.106.133-1.387 2.003-.062.305c.672-.922 1.286-1.768 1.592-2.19.02-.028.052-.085.067-.106l-.031.122-1.041 5.233h.06c.406-1.808.957-4.28 1.16-5.198.01-.05.02-.184.028-.216l.041.22.659 2.32.058-.285-.542-2.088c-.007-.023-.029-.078-.035-.098m-1.475-2.193-.356-.455h-.16l.477.642z"/><path d="m13.106 25.422-2.526-1.235-.018.088 2.511 1.307zm-2.576 6.574c.423-.577 1.064-1.456 1.712-2.346l.051-.251-1.797 2.597zM8.263 29.39l-.149.09s-.233.118.162-.07c.97-.463 2.98-1.429 4.452-2.139l.04-.19zm4.689-3.215-2.783.024-.019.094c.96.017 1.971.034 2.769.046z"/><path fill="#00639F" d="m15.406 29.506.614 2.164.08.051-.572-2.215zm3.949-5.466-2.731 1.2q-.091.108-.17.222l3.076-1.44q-.088.007-.175.017zm-3.27 2.3 2.858-.043a.3.3 0 0 1-.024-.091l-2.793-.03a3 3 0 0 0-.04.165zm4.861 3.073c-1.093-.567-3.468-1.787-4.932-2.538a2 2 0 0 0 0 .183l4.924 2.378.184.08s.225.106-.176-.103m-3.799-.007h-.128l1.963 2.417.125.138.01-.001a1273 1273 0 0 0-1.97-2.554m-2.368-2.755.061.089.75.95.04-.204c-.27-.36-.497-.664-.651-.867-.026-.034-.094-.104-.112-.128l.145.083.733.354.035-.172-.605-.31-.078-.04c-.033-.018-.153-.055-.176-.067l.189.017.777-.012.034-.17-.817-.008-.195.019.184-.074.181-.095.735-.383.041-.2-1.036.508-.129.075-.044.026.02-.026.11-.14 1.279-1.872h-.159l-1.267 1.76-.067.105.033-.127.342-1.738h-.143l-.375 1.697-.034.247-.05-.247-.48-1.697h-.144l.45 1.752.034.105-.06-.09-.73-.933-.042.203.635.854.106.12.009.011-.017-.01-.129-.076-.716-.35-.034.169.493.257.176.091.19.078-.202-.019-.743.006s-.034.171-.037.173l.787.01c.038.001.162-.017.189-.017l-.184.071-.072.037-.824.422-.041.203c.427-.206.786-.38 1.025-.497.045-.022.117-.062.149-.078l-.106.133-1.387 2.003-.063.305c.672-.922 1.287-1.768 1.592-2.19.02-.028.052-.085.068-.106l-.032.122-1.041 5.233h.06c.406-1.808.958-4.28 1.16-5.198.011-.05.021-.184.028-.216l.042.22.658 2.32.058-.285-.542-2.088zm-1.476-2.193-.356-.455h-.16l.477.642zm-.197.964-2.526-1.235-.018.088 2.511 1.308zm-2.575 6.574 1.712-2.346.05-.251-1.796 2.597zM8.263 29.39l-.149.09s-.233.118.162-.07c.97-.463 2.98-1.429 4.452-2.139l.04-.19zm4.689-3.215-2.783.024-.019.094c.96.017 1.971.034 2.769.046z"/></svg>"},"STOCK_NKE":{"market_id":"STOCK_NKE","name":"Nike Inc.","type":"stock","symbol":"NKE","open":"44.385","high":"44.43","low":"43.985","close":"44.3775","close_week":"65.0075","close_month":"63.2675","close_year":"76.51546817202232","change_percent":"-0.016897600540723857","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.007500000000000284","timestamp":"1778183999655","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":65766195200,"logo_image":"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"},"STOCK_NOC":{"market_id":"STOCK_NOC","name":"Northrop Grumman Corporation","type":"stock","symbol":"NOC","open":"557.275","high":"560.505","low":"555.3","close":"551.325","close_week":"672.935","close_month":"585.6625","close_year":"485.10310123285296","change_percent":"-1.0676954824817069","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017139007559183906","change":"-5.949999999999932","timestamp":"1778183993361","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":78440824832,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDZCQUUiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNOSA0MGwxMC0yNGg4bDYuNSAxMkwzOSAxNmg4TDM3IDQwaC04bC02LjUtMTJMMTggNDBIOXoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_NOV":{"market_id":"STOCK_NOV","name":"National Oilwell Varco Inc.","type":"stock","symbol":"NOV","open":"19.7446","high":"19.82285","low":"19.72","close":"19.33","close_week":"18.4542","close_month":"16.4071","close_year":"14.368601655933762","change_percent":"-2.099814632861644","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016999087784143716","change":"-0.4146000000000001","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6926547456,"logo_image":"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"},"STOCK_NOW":{"market_id":"STOCK_NOW","name":"ServiceNow Inc.","type":"stock","symbol":"NOW","open":"93.525","high":"93.982","low":"91.99","close":"93.585","close_week":"133.09500000000003","close_month":"147.47500000000002","close_year":"203.8845","change_percent":"0.0641539695268517","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012468675563427599","change":"0.05999999999998806","timestamp":"1778183993896","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":96520117474.08995,"logo_image":"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"},"STOCK_NRG":{"market_id":"STOCK_NRG","name":"NRG Energy Inc.","type":"stock","symbol":"NRG","open":"149.555","high":"151.27625","low":"149.555","close":"141.79500000000002","close_week":"149.41250000000002","close_month":"166.14499999999998","close_year":"102.75405","change_percent":"-5.188726555447822","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014276559324541455","change":"-7.759999999999991","timestamp":"1778183998078","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30436998421.86418,"logo_image":"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"},"STOCK_NSC":{"market_id":"STOCK_NSC","name":"Norfolk Southern Corporation","type":"stock","symbol":"NSC","open":"317.055","high":"317.5908","low":"316.72625","close":"313.825","close_week":"287.325","close_month":"287.6875","close_year":"255.72055","change_percent":"-1.018750689943391","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-3.230000000000018","timestamp":"1778183986129","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":70385516544,"logo_image":"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"},"STOCK_NTAP":{"market_id":"STOCK_NTAP","name":"NetApp Inc.","type":"stock","symbol":"NTAP","open":"111.27","high":"112.25","low":"111.27","close":"113","close_week":"97.435","close_month":"106.4375","close_year":"121.58152965903783","change_percent":"1.5547766693628147","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"1.730000000000004","timestamp":"1778183994375","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22298336335.663147,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDY3QzUiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTIgMTV2MjZoMTJWMjVoOHYxNmgxMlYxNUgxMnoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_NTLA":{"market_id":"STOCK_NTLA","name":"Intellia Therapeutics, Inc.","type":"stock","symbol":"NTLA","open":"13.9225","high":"13.9375","low":"13.74","close":"13.690000000000001","close_week":"14.629950000000001","close_month":"9.225000000000001","close_year":"10.31755","change_percent":"-1.6699586999461173","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004609539456527433","change":"-0.23249999999999815","timestamp":"1778183999690","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1630522240,"logo_image":"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"},"STOCK_NTRA":{"market_id":"STOCK_NTRA","name":"Natera, Inc.","type":"stock","symbol":"NTRA","open":"217.66750000000002","high":"217.66750000000002","low":"214.31","close":"219.625","close_week":"241.6175","close_month":"228.79500000000002","close_year":"176.95999999999998","change_percent":"0.8993074299102906","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004175428896658264","change":"1.9574999999999818","timestamp":"1778183996169","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":31155362173.649815,"logo_image":"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"},"STOCK_NTRS":{"market_id":"STOCK_NTRS","name":"Northern Trust Corporation","type":"stock","symbol":"NTRS","open":"163.2175","high":"163.88","low":"162.8","close":"160.025","close_week":"148.60500000000002","close_month":"139.3","close_year":"111.62034029251073","change_percent":"-1.955978985096571","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-3.1924999999999955","timestamp":"1778183993740","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":29613114673.37739,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMTE1ODQwIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTI0IDI1LjE0IDMyLjA2OCAzNWgyLjQwM0wyMy44MjggMjJIMjF2MmgxdjloLTF2Mmg0di0yaC0xek0zNyAyMmgtNnYyaDJ2NS4yNzVoMlYyNGgyeiIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Im0zMC43OCAxNi45OS4wNTItLjA1M3EuNDY1LS43OC40NjQtMS43MTVjMC0xLjc2Ny0xLjQ0Mi0zLjIyMi0zLjE5My0zLjIyMnMtMy4xOTQgMS40NTUtMy4xOTQgMy4yMjJxMCAuOTM2LjQ2NCAxLjcxNWwuMDUxLjA1MkgxOVYxOWg4djRsMiAyLjMwNFYxOWg4di0yLjAxem0tMi42NzcgMGMtLjk3OSAwLTEuNzUyLS43OC0xLjc1Mi0xLjc2OCAwLS45ODcuNzczLTEuNzY3IDEuNzUyLTEuNzY3Ljk3OCAwIDEuNzUuNzggMS43NSAxLjc2Ny0uMDUuOTg4LS44MjMgMS43NjctMS43NSAxLjc2N3ptMTAuMTAyIDEzLjcyNmMtLjU2IDQuOTc4LTQuMTMyIDguNi05LjIwNSA4Ljk5NHYtNS45NDJsLTItMi4xNDd2OC4wOWMtNS4wMDUtLjM4OS04LjY3My00LjQxMS05LjIxLTkuMjk0TDE2IDI4Ljk5M2MwIDQuNTQ2IDIuMzQ2IDguODk4IDYuNDM4IDExLjAxOEwyOCA0NWw1LjU2Mi00Ljk5QzM3LjY0MiAzNy44NDUgNDAgMzMuNSA0MCAyOC45NDNsLTEuNzk1IDEuNzc0ek0yOC4xMDMgNDMuMDI1bC0xLjkwNi0xLjc2N3ExLjg1NC4zMTIgMy43MDggMHoiLz48L3N2Zz4="},"STOCK_NUE":{"market_id":"STOCK_NUE","name":"Nucor Corporation","type":"stock","symbol":"NUE","open":"232.82999999999998","high":"233.92","low":"231.78","close":"226.51999999999998","close_week":"181.86","close_month":"169.33249999999998","close_year":"127.7269963592233","change_percent":"-2.7101318558605003","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014408295714175394","change":"-6.310000000000002","timestamp":"1778183996377","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Non-Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":51636504906.61216,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA5QTY2IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIwLjM5MyAyNXY0LjEwOGEyMSAyMSAwIDAgMS0yLjM5LjExOGMtLjg1IDAtMS42MzUtLjA0NS0yLjM5Ni0uMTMzTDE1LjYxNCAyNUgxNHY1LjUzYzEuMjg3LjM3NCAyLjY3LjQzMSA0LjAwMy40MzEgMS4zMjguMDA2IDIuNzE5LS4wMzkgMy45OTctLjQzNlYyNW0yIC40MzV2NS4xMzNjMS4yOTMuMzU3IDIuNjY3LjQyNiA0LjAwMi40MzIgMS4zMyAwIDIuNzA5LS4wNjcgMy45OTgtLjQydi0xLjc5NmMtMS4yOTkuMzgzLTIuNjc1LjQ4LTQuMDI3LjQ4LTEuMTcyIDAtMS45NDEtLjA2OC0yLjM1Ni0uMTE4di0yLjI4YTIwIDIwIDAgMCAxIDIuMzc4LS4xM2MxLjM0OCAwIDIuNzA3LjExOSA0LjAwNS40OXYtMS43OTJjLTEuMjg1LS4zNzMtMi42NzQtLjQzNC00LjAwNS0uNDM0LTEuMzI3IDAtMi43MTQuMDU5LTMuOTk1LjQzNW0xNi40MDggMS4yODN2LS4wMWwtLjAxMyAyLjYwNmExOCAxOCAwIDAgMS0yLjQwMy4xNDggMTggMTggMCAwIDEtMi40MTUtLjE0OGwuMDA3LTIuNjA2Yy4yNzItLjA0IDEuMDg4LS4xNDggMi40MDgtLjE0OCAxLjA4MyAwIDEuODc4LjA3OSAyLjQxNi4xNThNMzQgMjUuNDV2NS4xMTdjMS4yOS4zNjQgMi42NjYuNDI3IDMuOTk5LjQzMyAxLjMzNCAwIDIuNzA5LS4wNjQgNC4wMDEtLjQydi01LjE0NUM0MC43MTMgMjUuMDYgMzkuMzMzIDI1IDM4IDI1Yy0xLjMzIDAtMi43MjEuMDUtNCAuNDVtLTIzLjQ5NiAxLjQzYTExIDExIDAgMCAwLTIuMzg4LTEuMDZjLTIuNTItLjc5LTMuNzczLS43OTctMy44MjUtLjc5N0g0VjMxaDEuNjU1di00LjA2NGMuNC4wOCAxLjE0LjI0NyAyLjA3Mi41NTcgMS40OTcuNSAyLjQ3NSAxLjI4NyAyLjc3OSAxLjU1NUwxMC41MDggMzFoMS42OTZ2LTZoLTEuN000NCAyNS40NDdWMzFoMS40ODJsLS4wMDEtMS44OTNjLjQwNS0uMDA4IDEuMzcyLjAwNCAyLjQ0NC4yNTkgMS4yNjcuMyAyLjEzLjcyNiAyLjQyNi45MTZsLS4wMDIuNzE4SDUydi0xLjQzNGMtLjQ1OC0uMzgtLjk5My0uNjY1LTEuNTM2LS45MDcuNDktLjA2IDEuMDYxLS4xNDEgMS41MzYtLjI3N3YtMi45MzVDNTAuNzM3IDI1LjA2IDQ5LjI3NyAyNSA0Ny45NjYgMjVjLTEuMzE3IDAtMi42OTcuMDYxLTMuOTY2LjQ0N202LjQyOCAyLjE3NGMtLjQzOC4wOC0xLjIuMTg4LTIuMzg3LjE3OWwtMi40OS0uMTU4di0uOTMzYy4yNy0uMDQ2IDEuMDg4LS4xNiAyLjQ5Ny0uMTYgMS4xMjIgMCAxLjk0Mi4wOCAyLjM4LjE3MSIvPjwvc3ZnPg=="},"STOCK_NVAX":{"market_id":"STOCK_NVAX","name":"Novavax Inc.","type":"stock","symbol":"NVAX","open":"10","high":"10.120000000000001","low":"9.69","close":"9.238150000000001","close_week":"9.18","close_month":"7.137499999999999","close_year":"8.69765","change_percent":"-7.61849999999999","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001532083363302636","change":"-0.761849999999999","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1517763712,"logo_image":"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"},"STOCK_NVDA":{"market_id":"STOCK_NVDA","name":"NVIDIA Corporation","type":"stock","symbol":"NVDA","open":"207.37","high":"208.34","low":"206.53500000000003","close":"211.5775","close_week":"187.64","close_month":"188.8225","close_year":"120.1933077222872","change_percent":"2.028982012827305","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.001177386639279465","change":"4.207499999999982","timestamp":"1778183999808","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5139450045280.722,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzc2QjkwMCIgZD0iTTEyLjA4NyAyNi4zMzJzMy42OTItNC43OTkgMTAuOTEzLTUuM3YtMS45OTRDMTUuMDAyIDE5LjYyIDggMjYgOCAyNnMzLjk5OCAxMC4yNDUgMTUgMTEuMTg3VjM1LjMyYy04LjA3My0uOTIxLTEwLjkxMy04Ljk5LTEwLjkxMy04Ljk5ek0yMyAzMS42MXYxLjcwOWMtNi4xMDItLjk4Ni03Ljg3MS02LjczOC03Ljg3MS02LjczOFMxOC4xMzQgMjMuNDc3IDIzIDIzdjIuMDM1Yy4wMDMgMC0uMDA0IDAgMCAwLTIuNTU0LS4yNzgtNC42MzQgMS44ODYtNC42MzQgMS44ODZTMTkuNTYgMzAuNTYyIDIzIDMxLjYxTTIzIDE2djMuMDM4Yy4yMzUtLjAxNy4zOTQtLjAzLjYzLS4wMzggOS4wOTMtLjI3OCAxNS4wMTggNi45NjIgMTUuMDE4IDYuOTYycy02LjgwNSA3LjUwMy0xMy44OTQgNy41MDNjLS42NSAwLTEuMTgzLS4wNTQtMS43NTQtLjE0NnYyLjAwMmMuNDg5LjA1Ni45Mi4wOSAxLjQ0OC4wOSA2LjU5NyAwIDExLjM2OC0zLjA1NiAxNS45ODgtNi42NzIuNzY2LjU1NyAzLjkwMiAxLjkxIDQuNTQ2IDIuNTAyLTQuMzkyIDMuMzM1LTE0LjYzIDYuMDIzLTIwLjQzMyA2LjAyMy0uNTYgMC0xLjAyLS4wMzEtMS41NDktLjA3N1Y0MGgyNVYxNnptMCA3di0xLjk2N2MuMjMyLS4wMTUuMzkxLS4wMjYuNjMtLjAzMyA2LjUzOS0uMTg2IDEwLjgyOSA1LjA1NSAxMC44MjkgNS4wNTVTMjkuOTY5IDMyIDI1IDMyYy0uNzE1IDAtMS40MjMtLjIxNC0yLS4zOXYtNi41NzVjMi41NDYuMjggMi45ODIgMS4zIDQuNTEzIDMuNjEzbDMuNDAzLTIuNjAyUzI4LjE5IDIzIDI0IDIzYy0uNDU1IDAtLjU3Mi0uMDQxLTEgMCIvPjxkZWZzPjxsaW5lYXJHcmFkaWVudCBpZD0iYSIgeDE9IjEwLjQxOCIgeDI9IjY4LjE0NyIgeTE9IjkuNzEyIiB5Mj0iNzYuMDE3IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iIzFBMUUyMSIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iIzA2MDYwQSIvPjwvbGluZWFyR3JhZGllbnQ+PC9kZWZzPjwvc3ZnPg==","data_hourly":[["1777644000000",199.7375,202.9555,199.16,200.34],["1777647600000",200.34,200.445,197.14249999999998,199.51],["1777651200000",199.51,199.8306,198.72500000000002,199.055],["1777654800000",199.055,199.39,198.1875,199.15505000000002],["1777658400000",199.15505000000002,200.284,199.15505000000002,199.66000000000003],["1777662000000",199.66000000000003,199.66000000000003,198.235,198.355],["1777665600000",198.355,199.915,198.355,198.485],["1777903200000",198.485,201.695,197.655,198.7],["1777906800000",198.7,199.04000000000002,197.2175,197.255],["1777910400000",197.255,197.91,194.82504999999998,195.68310000000002],["1777914000000",195.68310000000002,196.8948,195.005,196.74304999999998],["1777917600000",196.74304999999998,198.41995,196.74304999999998,198.32],["1777921200000",198.32,199.19965,197.365,198.215],["1777924800000",198.215,199.34,197.86,198.53],["1777989600000",198.53,200.21505000000002,198.16,198.47500000000002],["1777993200000",198.47500000000002,199.255,196.79725000000002,197.13004999999998],["1777996800000",197.13004999999998,197.91,196.68,197.35719999999998],["1778000400000",197.35719999999998,198.4974,196.755,197.61],["1778004000000",197.61,197.9725,197.13,197.2125],["1778007600000",197.2125,197.78755,196.37,196.7296],["1778011200000",196.7296,196.885,196.0325,196.421],["1778076000000",196.421,204.575,196.421,204.37],["1778079600000",204.37,205.81475,202.945,204.75],["1778083200000",204.75,207.17775,203.55,204.84],["1778086800000",204.84,205.79,203.95,204.8055],["1778090400000",204.8055,205.969,204.4725,205.4313],["1778094000000",205.4313,208.05,205.4313,206.6975],["1778097600000",206.6975,208.12,206.6975,207.82],["1778162400000",207.82,210.48,206.53500000000003,208.9275],["1778166000000",208.9275,214.1875,208.9275,212.9121],["1778169600000",212.9121,213.675,210.735,212.695],["1778173200000",212.695,214.1225,210.77005,212.365],["1778176800000",212.365,212.91995,210.975,212.39749999999998],["1778180400000",212.39749999999998,213.2525,211.85,212.3314],["1778184000000",212.3314,212.88,211.34,211.5775]],"data_minutely":[["1778160600000",208.245,208.34,206.53500000000003,207.37],["1778160900000",207.32999999999998,208.72500000000002,206.9325,208.14999999999998],["1778161200000",208.135,208.62,207.015,207.41],["1778161500000",207.41,208.32999999999998,207.28,208.06504999999999],["1778161800000",208.06754999999998,209.8425,208.0507,209.8],["1778162100000",209.79000000000002,210.48,208.7425,208.9275],["1778162400000",208.915,210.69,208.8275,210.64499999999998],["1778162700000",210.64,212.43714999999997,210.1231,212.065],["1778163000000",212.07,213.405,211.3741,212.70665],["1778163300000",212.6925,213.14499999999998,212.08249999999998,212.485],["1778163600000",212.4925,213.7025,212.4925,213.03285],["1778163900000",213.03285,213.99,213.03285,213.125],["1778164200000",213.1275,213.42739999999998,212.39,212.67765],["1778164500000",212.67265,213.95,212.5125,213.93349999999998],["1778164800000",213.945,214.1875,212.875,213.10000000000002],["1778165100000",213.09750000000003,213.63,212.535,212.6505],["1778165400000",212.834,213.24995,212.3775,212.95515],["1778165700000",212.95555000000002,213.405,212.72165,212.9121],["1778166000000",212.9071,213.10000000000002,212.365,212.4725],["1778166300000",212.59615,212.6491,211.6625,212.18775],["1778166600000",212.12355000000002,212.29000000000002,210.75,210.76749999999998],["1778166900000",211.0567,211.9,210.735,211.63],["1778167200000",211.61,212.51999999999998,211.09815,211.9325],["1778167500000",211.9501,212.32965000000002,211.52960000000002,211.95],["1778167800000",211.97,212.72,211.9171,212.35559999999998],["1778168100000",212.33499999999998,213.2,212.19,213.1155],["1778168400000",213.1175,213.675,212.78,213.38],["1778168700000",213.385,213.5775,212.765,212.825],["1778169000000",212.865,213.3275,212.6575,213.3275],["1778169300000",213.3275,213.37255,212.57,212.695],["1778169600000",212.715,212.935,212.21,212.22500000000002],["1778169900000",212.22,212.3856,211.53,212.17],["1778170200000",212.165,212.19,211.275,211.58],["1778170500000",211.6424,211.89499999999998,210.77005,211.2975],["1778170800000",211.31400000000002,212.555,211.135,212.555],["1778171100000",212.18220000000002,213.85000000000002,212.17775,213.575],["1778171400000",213.5725,214.1225,213.21905,213.72719999999998],["1778171700000",213.7425,213.81475,212.65505000000002,212.78750000000002],["1778172000000",212.79000000000002,213.465,212.64499999999998,212.8975],["1778172300000",212.8825,213.04135,212.62505,212.87445],["1778172600000",212.88445000000002,212.97390000000001,212.35706950000002,212.66],["1778172900000",212.67000000000002,212.745,212,212.365],["1778173200000",212.3438,212.5625,212.0088,212.04],["1778173500000",212.04,212.495,211.685,212.10635],["1778173800000",212.10995,212.23495,211.73005,212.055],["1778174100000",212.035,212.035,211.0325,211.25],["1778174400000",211.24,212.32,211.1275,212.3],["1778174700000",212.3,212.45499999999998,210.975,211.965],["1778175000000",211.961,212.4125,211.73175,212.1825],["1778175300000",212.195,212.7329,211.98815,212.60975000000002],["1778175600000",212.60500000000002,212.91995,212.25505,212.36885],["1778175900000",212.4918,212.8075,211.97285,211.995],["1778176200000",212,212.2061,211.71,211.84505000000001],["1778176500000",211.87,212.45445,211.48,212.39749999999998],["1778176800000",212.415,212.788,212.16230000000002,212.63],["1778177100000",212.60385,213.12,212.265,212.31],["1778177400000",212.31,212.76,212.14499999999998,212.71],["1778177700000",212.72,213.2375,212.51999999999998,212.97435000000002],["1778178000000",212.93605,213.1825,212.81005,212.81005],["1778178300000",212.83,213.1175,212.6,212.7825],["1778178600000",212.79430000000002,213.2525,212.76,212.92725000000002],["1778178900000",212.935,213.11495,212.53,213.07],["1778179200000",212.94725,213.085,212.2225,212.31],["1778179500000",212.3175,212.64274999999998,212.01999999999998,212.2575],["1778179800000",212.2525,212.33405,211.97500000000002,212.1],["1778180100000",212.075,212.51,211.85,212.3314],["1778180400000",212.35000000000002,212.51,212.195,212.335],["1778180700000",212.342,212.61,212.31754999999998,212.4475],["1778181000000",212.4325,212.85995,212.35750000000002,212.75],["1778181300000",212.75,212.88,212.12,212.29250000000002],["1778181600000",212.3,212.41955000000002,211.64,211.67],["1778181900000",211.675,212.1475,211.45499999999998,212.0251],["1778182200000",211.9435,212.495,211.905,211.97],["1778182500000",212.05925000000002,212.1625,211.845,211.95999999999998],["1778182800000",211.9931,212.18,211.93505,212.11],["1778183100000",212.0847,212.2,211.94,212.05],["1778183400000",212.04,212.54500000000002,211.775,211.92444999999998],["1778183700000",211.935,211.935,211.34,211.5775]],"data_daily":[["1746748800000",117.40710638014976,118.10702951476144,115.33733368208372,116.59969504986553],["1747008000000",121.9366089512797,122.98649365319721,120.3267857416728,122.95149749646664],["1747094400000",124.96627623395601,131.17059487719249,124.6763080781883,129.8732373526801],["1747180800000",133.20537141852793,135.4051298415932,131.67978895762252,135.30514082236297],["1747267200000",134.2252594146764,136.27503430889635,132.72292440074202,134.8151946281348],["1747353600000",136.14504858389702,136.24503760312726,133.59882820919893,135.29514192043996],["1747612800000",132.43535598143583,135.84508152620631,132.35051529861897,135.48512105697742],["1747699200000",134.29025227717605,134.44523525698293,132.6254351069925,134.28525282621453],["1747785600000",133.05538788968255,137.3828126529482,130.74564154546397,131.8555196589197],["1747872000000",132.23547793199458,134.36524404159871,70.59974675299287,132.8604093021836],["1747958400000",129.8957348820069,132.63543400891555,129.48577990316292,131.34557566084544],["1748304000000",134.63521439352039,135.6351045858228,133.3503554964118,135.42512764543926],["1748390400000",136.01506285889772,137.23492889350666,135.0042738634992,135.0951638819795],["1748476800000",142.22438095309573,143.3342590665514,137.92485312619533,139.05972849445854],["1748563200000",138.7347641819603,139.15471806272728,133.01539228199047,135.07506608911422],["1748822400000",135.53511556659257,138.09483445888674,135.3951309396702,137.2949223050448],["1748908800000",138.80475649542143,141.97940785598163,137.98484653773346,141.3494770348311],["1748995200000",142.1843853454036,142.24437875694176,139.5421755122445,141.82442487617476],["1749081600000",142.1343908357885,143.9541909857789,138.92474331849772,139.99462582426133],["1749168000000",142.5443458146325,143.08428651847578,141.52445781848402,141.69943860213695],["1749427200000",143.19427443962908,144.97407898192736,141.93941224828953,142.6178377437667],["1749513600000",142.6178377437667,144.14417012231635,141.58445123002215,143.90419647616378],["1749600000000",143.90419647616378,144.62811697539072,142.03280199225054,142.85431177424624],["1749686400000",142.85431177424624,144.9440822761583,143.26426675309025,144.91528543861997],["1749772800000",144.91528543861997,143.27426565501327,141.0295121732943,141.7994276213672],["1750032000000",141.7994276213672,146.0289631348064,143.73421514347237,144.53422728633353],["1750118400000",144.53422728633353,145.04407129538853,143.97538865785572,144.1141734165473],["1750204800000",144.1141734165473,145.53401748961673,143.43424808578163,145.3740350588483],["1750377600000",145.3740350588483,145.88397905692256,142.84431287232323,143.77901022408753],["1750636800000",143.77901022408753,144.58412180692943,142.47555336940206,144.3341492588538],["1750723200000",144.3341492588538,147.82046639235466,145.93397356653767,147.77377152037414],["1750809600000",147.77377152037414,154.33455101716643,149.74855465017137,154.29305557418587],["1750896000000",154.29305557418587,156.4428194876361,154.4776353036849,155.0379737674512],["1750982400000",155.0379737674512,158.6524768236052,155.582913922256,157.7026811299371],["1751241600000",157.7026811299371,158.49259438185604,156.11285572417628,158.10263720685808],["1751414400000",158.10263720685808,157.3714175092273,154.1030764376484,157.3713175202081],["1751500800000",157.3713175202081,160.9223275491509,157.9926492857048,159.33250214339006],["1751846400000",159.33250214339006,158.77256363570072,157.68268332609105,158.25762018666495],["1751932800000",158.25762018666495,160.0174269251172,158.5925834010863,159.9724318664636],["1752019200000",159.9724318664636,164.1519728702877,162.51715240587328,162.817119463564],["1752105600000",162.817119463564,164.24196298759492,161.68214410628153,164.1869690270183],["1752192000000",164.1869690270183,167.73657920969188,164.90688996547604,164.90688996547604],["1752451200000",164.90688996547604,165.30684604239698,162.11729631797152,164.13187507742242],["1752537600000",164.13187507742242,171.8861235077469,169.78635410391183,170.6512591202534],["1752624000000",170.6512591202534,171.32118554909604,169.10142932218466,171.313786361673],["1752710400000",171.313786361673,173.88590389235173,171.22129651888505,173.09599064043283],["1752796800000",173.09599064043283,173.8609066375442,171.52116358755652,172.36107134909054],["1753056000000",172.36107134909054,173.02749816226014,171.2661915885194,171.4536709995761],["1753142400000",171.4536709995761,168.77146555872486,165.58681529624167,167.0516544279647],["1753228800000",167.0516544279647,171.0562146481359,168.34151277603485,170.6012646106383],["1753315200000",170.6012646106383,173.71922219729493,171.53616194044108,173.7009242067758],["1753401600000",173.7009242067758,174.59082647792496,173.14598515004792,173.38595879620053],["1753660800000",173.38595879620053,176.68059697983696,174.44084294907958,176.68059697983696],["1753747200000",176.68059697983696,179.20032026443909,175.32484586809414,175.35224285936323],["1753833600000",175.35224285936323,179.7902554778975,176.87057611637442,179.07033453943976],["1753920000000",179.07033453943976,182.3449749192302,176.80058380291325,177.89046411252292],["1754006400000",177.89046411252292,176.3245360823581,171.46117017601836,173.9720944269282],["1754265600000",173.9720944269282,179.94263874320438,175.51542493874697,179.94263874320438],["1754352000000",179.94263874320438,180.10022143751124,176.4792190951073,178.16543391540608],["1754438400000",178.16543391540608,179.795254928859,177.13054756637308,179.40029830289956],["1754524800000",179.40029830289956,183.37986126826317,178.7903652855951,180.39038957131743],["1754611200000",180.39038957131743,183.18488268076422,180.64016214135455,182.66993923172848],["1754870400000",182.66993923172848,183.719823933646,180.29520002501022,181.84752954855975],["1754956800000",181.84752954855975,183.22797794805243,179.9602368105889,183.04989750480337],["1755043200000",183.04989750480337,183.39985907210922,179.56028073366795,181.53006441250372],["1755129600000",181.53006441250372,182.7749277019202,180.5001775144322,182.08000401827005],["1755216000000",182.08000401827005,180.820142375969,178.20043007213667,180.4051879461635],["1755475200000",180.4051879461635,182.70993483942055,180.97172572912203,182.01001170480887],["1755561600000",182.01001170480887,181.32008747212018,175.64071117984247,175.64071117984247],["1755648000000",175.64071117984247,175.33074522022872,169.231415047184,175.33074522022872],["1755734400000",175.33074522022872,176.75058929329816,173.95959579952444,174.91079133946172],["1755820800000",174.91079133946172,178.44300343278923,172.50105597601288,177.8404696029078],["1756080000000",177.8404696029078,181.75503970577176,176.93056952791258,179.80275410530126],["1756166400000",179.80275410530126,182.2599842528845,179.18032246059303,181.74504080384872],["1756252800000",181.74504080384872,182.3076790150573,179.69526590962877,181.64005233365697],["1756339200000",181.64005233365697,181.68004794134907,177.1455459192576,180.1403170342226],["1756425600000",180.1403170342226,176.63060247022187,173.31516657058552,174.03878710275475],["1756771200000",174.03878710275475,172.17109221255308,167.27662972123275,170.881233864483],["1756857600000",170.881233864483,172.23108562409124,168.96644414622386,170.5212733952541],["1756944000000",170.5212733952541,171.61115370486374,169.54138100679774,171.58115699909467],["1757030400000",171.58115699909467,168.49149630488017,164.71191137797706,166.74958760087014],["1757289600000",166.74958760087014,170.70625308083004,168.2915182664197,168.2915182664197],["1757376000000",168.2915182664197,170.78134483427195,167.09165003565684,170.78134483427195],["1757462400000",170.78134483427195,179.03033893174768,176.05066615868645,177.45551187887133],["1757548800000",177.45551187887133,179.51028622405283,176.5206145490686,177.29552944810297],["1757635200000",177.29552944810297,178.43540426732775,176.62060356829883,177.87046630867687],["1757894400000",177.87046630867687,178.18543171925214,174.93698846250004,177.60049595675522],["1757980800000",177.60049595675522,176.8505783125284,174.4558413019641,175.0257787115765],["1758067200000",175.0257787115765,171.61115370486374,168.57148752026438,170.4012865721778],["1758153600000",170.4012865721778,176.9911628735661,173.2659719731242,176.26274286847382],["1758240000000",176.26274286847382,177.92046081829199,175.5707188663813,176.58560741156825],["1758499200000",176.58560741156825,184.1347783634515,175.030778162538,183.57983930672364],["1758585600000",183.57983930672364,180.9101324932762,177.5904970548322,178.4204059144432],["1758672000000",178.4204059144432,179.0803334413628,175.52572380772767,176.8105827048363],["1758758400000",176.8105827048363,179.90524285001229,173.2608725331435,177.57559869096687],["1758844800000",177.57559869096687,178.27042238559784,175.4957271019586,178.1704333663676],["1759104000000",178.1704333663676,183.719823933646,180.86263770914184,181.82003256827142],["1759190400000",181.82003256827142,187.1295494784165,181.54006331442676,186.51951647209276],["1759276800000",186.51951647209276,187.84437097689346,184.04478824614426,187.2794330182426],["1759363200000",187.2794330182426,190.19411292880415,188.70927599323502,188.8592595220804],["1759449600000",188.8592595220804,190.24910688938078,185.5214260821365,187.4897099256838],["1759708800000",187.4897099256838,187.0794549797821,184.24476628460474,185.48962957402128],["1759795200000",185.48962957402128,188.8492606201574,184.7597097336405,184.98968447787004],["1759881600000",184.98968447787004,189.11923097207904,187.7443819576632,188.95924854131064],["1759968000000",188.95924854131064,194.75861165666467,191.72894437398836,192.35887519513886],["1760054400000",192.35887519513886,195.48853149704541,183.1398876221106,183.15988542595665],["1760313600000",183.15988542595665,189.72916398938352,186.56066195350598,188.29932101439104],["1760400000000",188.29932101439104,184.01279175999062,180.06522528078068,180.23020716251057],["1760486400000",180.23020716251057,182.91991177980407,177.7654778384851,179.7902554778975],["1760572800000",179.7902554778975,183.1498865240336,180.02023022212705,181.85452877990585],["1760659200000",181.85452877990585,183.91480252114496,180.46008191772088,183.24487609230235],["1760918400000",183.24487609230235,184.88979544765905,182.04000841057794,182.56995021249824],["1761004800000",182.56995021249824,182.5341541436138,180.21990829352984,181.3950792365429],["1761091200000",181.3950792365429,183.35986346441712,176.95056733175863,180.13021814328033],["1761177600000",180.13021814328033,182.92991068172708,180.06022582981916,182.1000018221161],["1761264000000",182.1000018221161,187.20944070478143,184.34975475479652,186.189552708633],["1761523200000",186.189552708633,191.60395809995055,189.11433151013676,191.4239778653361],["1761609600000",191.4239778653361,202.9227150768139,192.25888617590863,201.05292041720838],["1761696000000",201.05292041720838,211.34678994696176,205.34744879314727,206.91727639506206],["1761782400000",206.91727639506206,204.4525470710366,201.7628424537431,202.82772550854517],["1761868800000",202.82772550854517,207.4872138046744,202.29478403604801,202.55775515662353],["1762128000000",202.55775515662353,211.1068163008092,206.77729176813972,206.9118769880236],["1762214400000",206.9118769880236,203.78762009315548,198.64818450472106,198.79816803356644],["1762300800000",198.79816803356644,202.66774307777678,195.1385699297396,195.28855345858494],["1762387200000",195.28855345858494,196.68839972780836,186.72949341247627,188.04934846631545],["1762473600000",188.04934846631545,188.25932540669896,179.24031587213116,188.25932540669896],["1762732800000",188.25932540669896,199.8180560297149,193.98869620859182,199.04814058164203],["1762819200000",199.04814058164203,194.80860616627982,191.43307686608608,193.0288016239815],["1762905600000",193.0288016239815,194.3686544816667,191.42897731629762,193.52874672013272],["1762992000000",193.52874672013272,189.60917716630723,184.20477067691266,186.71949451055326],["1763078400000",186.71949451055326,190.7990464951471,182.08500346923154,190.11912116438145],["1763337600000",190.11912116438145,188.4893001509285,184.54983278227624,186.2091505564021],["1763424000000",186.2091505564021,184.27976244133535,179.86024779135866,181.4800699028886],["1763510400000",181.4800699028886,187.439415449011,183.06989530864942,186.48452031536218],["1763596800000",186.48452031536218,195.5985194181987,180.05022692789612,180.830141277892],["1763683200000",180.830141277892,184.1747739711436,173.27597087504725,178.7103740702109],["1763942400000",178.7103740702109,183.07059523178404,177.65049046637034,182.82492221153535],["1764028800000",182.82492221153535,177.84546905386932,169.9013414760266,177.78047619136967],["1764115200000",177.78047619136967,182.11500017500063,178.76536803078753,180.1702137509724],["1764288000000",180.1702137509724,179.24531532309268,176.4806189413765,176.66059917599094],["1764547200000",176.66059917599094,179.99023351635796,175.59071667022738,179.80025437982053],["1764633600000",179.80025437982053,185.26465428075323,180.18521210385694,181.46257182452334],["1764720000000",181.46257182452334,181.70004574519513,179.52068508205275,179.59027743943705],["1764806400000",179.59027743943705,184.22502652591692,180.29023954527,183.36757294627148],["1764892800000",183.36757294627148,183.65500738530247,181.20019028285287,182.38762599810528],["1765152000000",182.38762599810528,187.43485275409392,182.91009771281637,185.527456015699],["1765238400000",185.527456015699,185.30996778995802,183.94004195425632,184.95998673704153],["1765324800000",184.95998673704153,185.03998240627962,182.2626327649208,183.68005602923265],["1765411200000",183.68005602923265,181.01770016240357,176.9129223846258,180.9402043578292],["1765497600000",180.9402043578292,182.5501172012451,174.87303281905534,175.0280244282041],["1765756800000",175.0280244282041,178.25534970902692,175.38800493977533,176.4004501285695],["1765843200000",176.4004501285695,177.93786689673837,175.49799898497767,177.55288773853025],["1765929600000",177.55288773853025,174.5830485180674,170.68575950737582,171.05073974827445],["1766016000000",171.05073974827445,175.97547313574233,172.67565177967248,174.02307883340103],["1766102400000",174.02307883340103,180.8877071998917,178.22535133306266,180.8877071998917],["1766361600000",180.8877071998917,183.82504817972662,182.67511043442954,183.69755508187848],["1766448000000",183.69755508187848,189.20725680064962,183.79159999052644,189.1447601840574],["1766534400000",189.1447601840574,188.62728819867368,186.85488415211802,188.31980484503993],["1766707200000",188.31980484503993,192.55962531195016,190.3746935985925,190.539684666396],["1766966400000",190.539684666396,188.26980755176612,186.30491392610637,188.21981025849234],["1767052800000",188.21981025849234,188.33980376234942,187.07487224252267,187.54984652862362],["1767139200000",187.54984652862362,190.16970469617,186.6097974204899,186.6097974204899],["1767312000000",186.6097974204899,192.4445815401272,188.56229171741776,188.8122781837867],["1767571200000",188.8122781837867,193.14954337528758,186.28241514413315,188.069818378671],["1767657600000",188.069818378671,191.8646129381513,186.94437930707807,187.26486195696302],["1767744000000",187.26486195696302,191.08965489240765,187.55984598727838,189.16975883069426],["1767830400000",189.16975883069426,188.21481052916496,183.91504330761944,185.1099786168629],["1767916800000",185.1099786168629,186.1299233996481,183.82454820679388,184.92998836107728],["1768176000000",184.92998836107728,186.98487711462985,183.93004249560155,184.91998890242252],["1768262400000",184.91998890242252,187.67983949113545,183.81504872107183,185.74494424143998],["1768348800000",185.74494424143998,183.42007010420895,181.03519921504937,183.09008796860198],["1768435200000",183.09008796860198,189.5147401542834,186.84488469346323,186.98987684395723],["1768521600000",186.98987684395723,190.22970144809852,186.46990499390986,186.46990499390986],["1768867200000",186.46990499390986,181.9201513059954,178.04036134794967,178.09035864122345],["1768953600000",178.09035864122345,185.23497185004737,178.8653166869671,183.28507741236976],["1769040000000",183.28507741236976,185.9695820801191,184.04753613479497,184.8049951278928],["1769126400000",184.8049951278928,188.3023057923941,186.96987792664774,187.62984219786168],["1769385600000",187.62984219786168,188.63478779266475,186.0881256624712,186.43990661794558],["1769472000000",186.43990661794558,189.92721782379212,185.97993151982678,188.5372930707809],["1769558400000",188.5372930707809,192.15209737447557,190.08720916226827,191.47963377994316],["1769644800000",191.47963377994316,192.864558803627,186.17492096359453,192.49957856272837],["1769731200000",192.49957856272837,194.34447868453105,189.7697263499797,191.05965651644334],["1769990400000",191.05965651644334,190.0817094600081,185.48495831641628,185.64994938421978],["1770076800000",185.64994938421978,184.1500305860062,176.42544877520638,180.3602357558533],["1770163200000",180.3602357558533,179.11030342400866,172.19067803491674,174.57054919474896],["1770249600000",174.57054919474896,176.49524499661658,171.4357189064826,172.61065529841656],["1770336000000",172.61065529841656,186.59989795642173,177.3993960481797,185.78994180538638],["1770595200000",185.78994180538638,193.5195233455136,187.26986168629043,190.03471200433074],["1770681600000",190.03471200433074,190.74967329814586,188.51479428880768,188.61978860468264],["1770768000000",188.61978860468264,192.61957206658545,188.95977019894437,190.1647049668426],["1770854400000",190.1647049668426,192.19959480308566,186.95987846799295,186.95987846799295],["1770940800000",186.95987846799295,185.68494748951142,181.68016429828123,182.81010312626876],["1771286400000",182.81010312626876,186.7873878061984,179.31779219109484,184.95998673704156],["1771372800000",184.95998673704156,190.2372010420896,186.97537762890784,187.80233285965625],["1771459200000",187.80233285965625,188.3548029503316,185.90993530924345,187.8798286642306],["1771545600000",187.8798286642306,190.0697101096224,187.26986168629043,189.65473257544997],["1771804800000",189.65473257544997,193.2895357964542,189.85472174854513,191.50963215590744],["1771891200000",191.50963215590744,193.52207320747058,188.59978968737312,192.82956069833537],["1771977600000",192.82956069833537,197.54430545405333,194.05949411287048,195.73940316686966],["1772064000000",195.73940316686966,191.36713987007712,184.36746881445393,184.88249093246716],["1772150400000",184.88249093246716,182.14013939640006,176.97291913655434,176.97291913655434],["1772409600000",176.97291913655434,183.2900771416971,179.01030883746108,182.4101247800785],["1772496000000",182.4101247800785,180.6352208688591,176.94042089592637,179.960257409663],["1772582400000",179.960257409663,184.57000784950603,180.94520408715658,183.04509040465558],["1772668800000",183.04509040465558,183.88504493165516,178.28034835566382,183.2900771416971],["1772755200000",183.2900771416971,182.51001937203952,177.12541088103936,177.7003797536879],["1773014400000",177.7003797536879,182.84010150223304,176.00547151170656,182.49012044931655],["1773100800000",182.49012044931655,186.1399228583029,182.2001361483286,184.71499999999997],["1773187200000",184.71499999999997,187.41,184.84,185.955],["1773273600000",185.955,184.84,181.9699,183.18],["1773360000000",183.18,185.64,180.195,180.335],["1773619200000",180.335,187.38,181.84,183.31],["1773705600000",183.31,184.035,181.955,181.96],["1773792000000",181.96,183.11,180.44,180.44],["1773878400000",180.44,179.83,176.33,178.55],["1773964800000",178.55,177.7199,172.08,172.935],["1774224000000",172.935,178.21,174.82,175.655],["1774310400000",175.655,176.15,174.26,175.2],["1774396800000",175.2,181.04,177.985,178.59],["1774483200000",178.59,176.11,171.245,171.245],["1774569600000",171.245,170.78,167.365,167.795],["1774828800000",167.795,168.325,164.34,165.08],["1774915200000",165.08,174.38,168.25,174.38],["1775001600000",174.38,177.325,175.01,175.72],["1775088000000",175.72,177.355,171.525,177.29],["1775433600000",177.29,177.59,176.215,177.59],["1775520000000",177.59,178.01,173.945,177.88],["1775606400000",177.88,184.235,180.885,181.95],["1775692800000",181.95,184.03,180.82,183.89],["1775779200000",183.89,189.895,185.31,188.66],["1776038400000",188.66,189.42,186.235,189.24],["1776124800000",189.24,196.46,190.8601,196.46],["1776211200000",196.46,199.91,196.1916,198.91],["1776297600000",198.91,199.59699999999998,196.0799,198.295],["1776384000000",198.295,201.64499999999998,199.78750000000002,201.63],["1776643200000",201.63,202.135,198.36,202.135],["1776729600000",202.135,202.17,199.075,199.7],["1776816000000",199.7,202.4075,199.690958,202.4075],["1776902400000",202.4075,203.77,197.98,199.65],["1776988800000",199.65,210.85,201.75,208.21],["1777248000000",208.21,216.6,208.325,216.6],["1777334400000",216.6,214.595,208.59,213.26],["1777420800000",213.26,211.74,207.86,209.1],["1777507200000",209.1,208.72,198.8525,199.7375],["1777593600000",199.7375,201.91505,197.5675,198.485],["1777852800000",198.485,200.42225000000002,194.9475,198.51999999999998],["1777939200000",198.51999999999998,199.79000000000002,196.075,196.421],["1778025600000",196.421,207.82,200.32,207.82],["1778112000000",207.82,213.93349999999998,207.37,211.5775]],"position_id":"d8bde17f-5f30-48f7-89d3-0d49ea1f34ce"},"STOCK_NVO":{"market_id":"STOCK_NVO","name":"Novo Nordisk A/S","type":"stock","symbol":"NVO","open":"46.73","high":"46.83","low":"46.480000000000004","close":"45.7825","close_week":"62.21725","close_month":"52.379999999999995","close_year":"84.52000000000001","change_percent":"-2.027605392681357","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0011005413500991203","change":"-0.947499999999998","timestamp":"1778183999402","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":203024564224,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDBBQUQ5IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzAwNEY5MyIgZD0iTTE4LjYxNCA5YTQuNTg3IDQuNTg3IDAgMCAwLTQuNTg5IDQuNTg0IDQuNTg2IDQuNTg2IDAgMCAwIDQuNTg5IDQuNTgzIDQuNTg2IDQuNTg2IDAgMCAwIDQuNTg4LTQuNTgzQTQuNTg2IDQuNTg2IDAgMCAwIDE4LjYxNCA5bTMuNTk3IDguNzY4Yy0uMTExLjA5LS4zMDguMjQ4LS41NzYuNDI2LS44NjMuNjI3LTIuNDMxIDEuMzE1LTQuODE0LjY3OS0yLjUyNi0uNjc1LTMuMzgyLTMuMDIzLTMuNTg5LTMuNTlsLS4wMDQtLjAxMmMtLjE5OC0uNTQ1LS40OC0uNTg1LS40OC4yMTUgMCAyLjAxNi44OTQgMy4yMzggMS4xOTEgMy41ODUuMy4zNDguNDM5LjY5MS4yNzQuODlsLS4wNTQuMDY3Yy0uMzM2LjQwOS0uNzY1LjkzLS44ODggMS4yNjItLjAyNC4wNjYtLjAyNS4xNzgtLjAyNi4yNzkgMCAuMDYyLS4wMDEuMTItLjAwNy4xNjItLjA1MS4zNS0uMzQ1LjcwNy0uNzM4IDEuMTgycS0uMTYuMTk0LS4zMzcuNDE1Yy0uMzE0LjM5Ny0uMTIzLjgyLjE0MyAxLjExMi4xMTkuMTMuMjQxLjI3Ni4zNTUuNDEuMTkyLjIzLjM1OC40MjguNDQyLjQ3NC4yOC4xNTkuNTIyLjE2Ljc2LjE2LjE2NiAwIC4zMyAwIC41MDYuMDU0bC4wMzkuMDEyYy40MjYuMTM0IDEuMDQ3LjMzIDEuNDc2IDEuMDk2LjE3NC4zMS4zNTEuNjY4LjU0MyAxLjA1NS41MTUgMS4wMzggMS4xMzMgMi4yODIgMi4wNCAzLjM2Ni41NDguNjUxLjU1MyAxLjgyLjU1NSAyLjIzOHYuMDE3Yy4wMzQgMy40MTItMS43MyA2LjU3Ny0yLjg5MSA4LjY2MmwtLjA2LjEwNmMtLjI3Ni40OTUtLjIyLjkwMi4xNTIuOTA1LjI1LjAwMy41MjQuMDAzLjg5Ni4wMDFsLjkzLS4wMDFjLjUyOSAwIC41MzYtLjIwNy41NDQtLjQyNmEuNi42IDAgMCAxIC4wNTgtLjI4NmMuMDQtLjA2Ny4xMTMtLjA4My4xOTQtLjEwMS4xNjQtLjAzNi4zNjMtLjA4LjM5OS0uNTUxLjAwOC0uMTIuMDE4LS4yMjUuMDgxLS42ODEuMzkyLTIuODIgMS43Ny03LjAxOSAyLjYyNi03LjU2MSAxLjI2NC44MjUgMi43OCAyLjE5NCAzLjIzIDQuOTguMTM3Ljg1Mi4yMTggMS42MS4xMzcgMi4zMzUtLjA4OC43ODctLjE1NiAxLjE1OC0uMjI3IDEuMzgyLS4yMzcuNzU1LS4wNDQuOTE3LjMxOC45MDMgMCAwIDEuNjk5LjAwMiAxLjk0IDAgLjUxNiAwIC41MTMtLjIwOC41MS0uNDE1LS4wMDEtLjEtLjAwMy0uMi4wNTYtLjI3Ni4wNDMtLjA1Ni4xMDYtLjA4LjE2OS0uMTA1LjEyNS0uMDUuMjQ4LS4wOTguMjA4LS4zOTItLjI1My0xLjI4OS0uNzE3LTIuNDc2LTEuMTgtMy42NjUtLjQyMi0xLjA3OC0uODQzLTIuMTU3LTEuMTA5LTMuMzE1LS4zOTYtMS43MjMuNjQyLTIuODEyIDEuNTIzLTMuMDczIDEuMzg5LS40MTMgMy4yOTEuMjcgMy41MzUuNDA4cS4wNDguMDI2LjA4NS4wNWMuMTUuMDg4LjE5LjExMi4zNDItLjAxNiAxLjU3LTEuMjkzIDIuMjk3LS42NjMgMi4zMzctLjYyNS4xODIuMTcyLjMwNSAxLjA4My4zMTQgMS4yNjYuMTkgMy43NDItMy4xMTIgNy4zNTctNC40NjIgOC44MzZhMTUgMTUgMCAwIDAtLjQ0OC41MDNjLS4zMzkuNDE1LS4xNDguODMuMTkuODI4aC4zOTZjLjU0IDAgMS40MDMgMCAxLjYyNS0uMDA2LjQ4OS0uMDE2LjQ4Mi0uMjA4LjQ3Ni0uNDAyLS4wMDQtLjA5OC0uMDA3LS4xOTcuMDUzLS4yNzUuMDQyLS4wNTUuMTAzLS4wNy4xNy0uMDg4LjEwNi0uMDI3LjIyNS0uMDU4LjMtLjI1Ny41OC0xLjU1IDEuNzc4LTQuNTI2IDQuMjY5LTYuNTM3LjIxNy0uMTc1LjQyMS0uNjEyLjYwNS0xLjYwNC4wNi0uMzIzLjEzMy0uNTcxLjIxNC0uODQ2bC4wNC0uMTRjMS40MDIgMS44MiAxLjU3MyA1LjA3Ni0uOCA5LjM1OC0uMjUuNDQ2LS4wOTQuNzk0LjE5Ljc5NGguMjM4Yy40MzcuMDA0IDEuMzA3LjAxIDEuNjI0IDAgLjUxMi0uMDE4LjUwMS0uMjQxLjQ5LS40N2wtLjAwMi0uMDk4di0uMDA4YzAtLjEyMyAwLS4zMjcuNDQ0LS4zMjcuMTY0IDAgLjM0Ni4wMDMuNDguMDA1bC4xNjcuMDAyaC4xMThjLjI3Ny4wMDMuODgyLjAwOCAxLjExOS0uMDE4LjMwOC0uMDM1LjMzOC0uMzUuMzQ0LS43NjMuMDA2LS42MTMuMDQtNy42MDEuMDA2LTguNDYtLjAwOS0uMjE4LS4wMS0uNTctLjAxLTEuMDEtLjAwNC0xLjk3My0uMDExLTUuNzIxLS43NzQtNy4wOS0xLjExMS0xLjk5NC0zLjMzOC0xLjgwOC00LjM3OC0xLjcyMmwtLjAxNi4wMDFjLS4zNDIuMDMtLjc0Ny4wNzItMS4yMDMuMTItMS4zOC4xNDctMy4yMy4zNDMtNS4yMzYuMzUtMy4yODIuMDEzLTYuNzE1LTEuMDU3LTcuODIyLTEuNDAyYTExIDExIDAgMCAwLS4yOTQtLjA5IDIwIDIwIDAgMCAxLTIuNTc4LS45NTRjLS41Mi0uMjQ1LS4yOS0uMzU5LS4wNi0uNDcybC4wMzMtLjAxN2MxLjE5LS41OTMgMi4xODUtMS4yMjMgMi44MDUtMi4yMjcuNDc0LS43NjguMjk1LTEuMDExLS4yMzEtLjU4NXptMTcuOTUzIDguNjlxMC0uMTUxLjAwMi0uMTk4Yy4wMzItLjM0NS4yNC0uMzE1LjQxNC4xNjYuNDcgMS4zMi4zMjQgNi4zLjI5OCA3LjJsLS4wMDQuMTM4Yy4wMDQuMTY2LS4yLjI5LS4zNC4xMi0uMTI2LS4xNi0uMzczLTEuNTM2LS41MzctMi40NDVsLS4xMS0uNTk5Yy0uMDkxLS40Ni0uMDE3LS45MTguMDY3LTEuNDM5LjA0LS4yNDYuMDgxLS41MDYuMTEtLjc4OC4xMDQtMS4wODcuMTAxLTEuODE3LjEtMi4xNTUiLz48cGF0aCBmaWxsPSIjZmZmIiBkPSJNMTguNzk1IDkuOTU4YTMuMDkgMy4wOSAwIDAgMC0zLjA5MSAzLjA4NiAzLjA5IDMuMDkgMCAwIDAgMy4wOTEgMy4wODUgMy4wODcgMy4wODcgMCAwIDAgMy4wODctMy4wODUgMy4wODcgMy4wODcgMCAwIDAtMy4wODctMy4wODZtOC45MTEgMTQuOC4wMDguMDU2Yy4xMDIuNzk2LjA4OCAxLjY3OC4wODQgMS45NTR2LjAyNmMtLjAwOS42NzUuNTEyLjgyNS44NjUuOTI3bC4wNDMuMDEyYy45NDQuMjc4IDIuODUuMiA0LjE2My0uNDE0IDEuMDI1LS40OC40MDQtMi4xOTUuMjMtMi42MTEtLjE4LS40My0uNTMtLjU5NC0xLjA3OS0uNTQ2LS4zMDQuMDI2LTEuMTA0LjA0NS0xLjc5NC4wNTMtLjM3LjAwNC0uNjkzLS4wMTUtMS4xMy0uMDQyLS4yMzMtLjAxMy0uNDk4LS4wMy0uODItLjA0NC0uNjU4LS4wMzMtLjYyMi4yNDEtLjU3LjYyOHptOC4wMjQtLjM3NGMuNTI4LjU4My44NDEgMS41NDMuOTA3IDEuOTU3LjA2Ny40MTIuNjI1LjI1My42OTQtLjEzMy4xMDMtLjU3NC0uMDgtMS41MjItLjUwMi0yLjAzLS4xOTQtLjIzNS0uNTI3LS4zMzktLjkxNi0uMjY1LS4zNjYuMDctLjQ2Ni4xNTYtLjE4My40N3ptLTcuODU2IDYuMTIyLjAzNy0uMDEyYy45NDQtLjMxOSAyLjczMS0uNTMyIDUuOTA0LS4yNDdhNy43IDcuNyAwIDAgMSAzLjYyIDEuMjRjLjM1Ny4yMzIgMS4yNjIuODIyIDEuNjUzLS45NzYuMTAzLS40NTkuMjk1LTEuNDUxLjMzLTEuOTFsLjAxLS4xMTFjLjA3OC0uNzczLjQ2LTQuNTctMS43MjctNC41NTctLjM1LjAwMi0uMzI0LjE0LS4yMzIuMjk0LjA5OS4xNy4yMTkuNDM4LjMwNC43NzguMjU4IDEuMDM5LjA1IDEuNTk0LS4zMSAxLjk0NS0uMzcuMzYtMS4xLjM5My0xLjIzOC0uMTMyLS40MzgtMS42Mi0xLjAxMS0yLjk0Ny0yLjI5LTIuNzc2LS4yNjQuMDM1LS4yODYuMjU1LS4xNi41Ny4xMTYuMjg0LjI4NSAxLjA0NC4zNCAxLjY1LjA3Mi44MTctLjI5MyAxLjItLjg2MSAxLjUzNy0uOTcuNTczLTMuMzM0Ljk0My01LjAzLjQ3OC0xLjAyOC0uMjgtMS4wNjEtMS4wNTctMS4wNjEtMS4zNTUgMC0uMDcgMC0uMTgyLjAwMi0uMzE3LjAwNC0uNDQ2LjAxLTEuMTQtLjAxLTEuMzU1LS4wNzQtLjc2Ni0uMTYzLTEuMTktLjY2NC0xLjIzOC0uNDktLjA0Ny0uNDg2LjAxMy0uNDY1LjMxMS4wMDguMTEuMDE4LjI1My4wMDYuNDM1di4wMDdjLS4wMDYuMTU1LS4xMDEgMi44OTgtMi4xMzggMi44NC0uNTEtLjAxLS43OC0uNDgtLjY4NC0uODk1LjE3OC0uNzg5LjI4Ny0xLjU2NS4yNjMtMi40MmwtLjAwMi0uMWMtLjAxMy0uNTcyLS4wMTctLjc0LTEuMjgtMS4xNDdsLS4wMzQtLjAxMWMtLjc0NS0uMjQtMS4wODktLjM1LTEuMzUtLjI1LS4yMjQuMDg4LS4zODcuMzMtLjY5Ljc4bC0uMTAyLjE0OWMtLjQ2OS42OTMtMS4wODggMS45Ni0xLjM4NyAyLjc2Ny0uNjA0IDEuNjMyLS4wNjkgMi42OS4zMjYgMy4zOC4yNDUuNDMxLjkxNiAxLjA3NyAxLjY5IDEuNTM3YTM5IDM5IDAgMCAxIDQuMDA2IDIuNzA2Yy4zMzguMjU3LjU0Mi4zMjcuNTU1LS4zOTguMDQzLTIuMzU4IDIuMjYtMy4wNjcgMi42Ny0zLjE5N3ptLTguOTUtOC44NTVhNTAgNTAgMCAwIDEtMS4yMjctLjY4NmwtLjEwMi0uMDZjLTEuNDA4LS44Mi0yLjEzMy0xLjI0My0yLjY3NS0uODA3LS41OC40NjctMS4wMTggMS4xMDMtMS4wOTggMS4zMjYtLjAzLjA4MS0uMDQzLjIwNC0uMDU4LjM0LS4wMjcuMjM2LS4wNTguNTEyLS4xODQuNjY2YTYgNiAwIDAgMC0uMjEuMjg2Yy0uMTIzLjE3NS0uMjc1LjM5LS40NTkuNjEzLS4zNTYuNDM0LS4xOTMuNjE5LjEzOC45OTFxLjA5LjEwMi4xOTYuMjI3Yy4xODcuMjIzLjQ3Ny4yNDYuODM1LjI3NC40NTcuMDM2IDEuMDIzLjA4IDEuNjI1LjU1Ni41MDcuNC43MS43MTcgMS4zMDkgMS42NThsLjEzMS4yMDZjLjIzNS4zNy4zNzguMTUyLjU3LS4zNTIuMjcxLS43IDEuMTkyLTIuNjU4IDEuODkyLTMuNzI3bC4wNDMtLjA2NWMuMjI4LS4zNDQuNDkyLS43NC4wNzctLjk5Ni0uMTg2LS4xMTMtLjQ3LS4yNjgtLjgwNC0uNDV6bS00LjI0NS4yNDJjLS40NC0uNzQ2IDEuMTY4LS45NTYgMS4yNDUtLjcyNnMtLjgwNSAxLjQ3My0xLjI0NS43MjZtOS4yNjYgNC40MTdjLjA5Ny0uNDUuMjc2LTEuMjg5LjE5MS0yLjI4LS4wMzctLjQ0LjA1Mi0uNDY1LjYxLS4zNzMuNTYzLjA5LjU2Ni4yMzYuNTcxLjU1NnYuMDMyYy4wMjkgMS40MDMtLjMzNSAyLjMxNy0uODE2IDIuNTgyLS4yNjYuMTQ4LS42MDUuMDc1LS42MTItLjE5OCAwLS4wNTMuMDIzLS4xNjIuMDU2LS4zMTkiLz48L3N2Zz4="},"STOCK_NVR":{"market_id":"STOCK_NVR","name":"NVR Inc.","type":"stock","symbol":"NVR","open":"6121.055","high":"6135","low":"6116.555","close":"6010.1807","close_week":"7672.52005","close_month":"7269.55005","close_year":"8007.6294","change_percent":"-1.8113593163270123","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001466469376096564","change":"-110.8743000000004","timestamp":"1778183984795","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16663598334.6,"logo_image":"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"},"STOCK_NVS":{"market_id":"STOCK_NVS","name":"Novartis AG","type":"stock","symbol":"NVS","open":"147.66955","high":"148.065","low":"147.66955","close":"145.36","close_week":"147.255","close_month":"138.49","close_year":"104.66","change_percent":"-1.5639988067952895","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-2.309549999999973","timestamp":"1778183991786","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":277417492480,"logo_image":"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"},"STOCK_NWL":{"market_id":"STOCK_NWL","name":"Newell Brands Inc.","type":"stock","symbol":"NWL","open":"4.59","high":"4.65","low":"4.585","close":"4.45","close_week":"4.317500000000001","close_month":"3.725","close_year":"9.975","change_percent":"-3.0501089324618667","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0029322150882824826","change":"-0.13999999999999968","timestamp":"1778183990727","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1890928512,"logo_image":"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"},"STOCK_NWSA":{"market_id":"STOCK_NWSA","name":"News Corporation","type":"stock","symbol":"NWSA","open":"26.21","high":"26.285","low":"26.185000000000002","close":"26.965","close_week":"26.825","close_month":"26.2025","close_year":"28.137500000000003","change_percent":"2.880579931323918","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003641135014836864","change":"0.754999999999999","timestamp":"1778183999136","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14797631488,"logo_image":"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"},"STOCK_NXPI":{"market_id":"STOCK_NXPI","name":"NXP Semiconductors N.V.","type":"stock","symbol":"NXPI","open":"300.7","high":"301.76","low":"299.365","close":"290.255","close_week":"232.575","close_month":"221.185","close_year":"207.84415868338556","change_percent":"-3.4735616893914174","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001923382596114096","change":"-10.444999999999993","timestamp":"1778183997094","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":73272156160,"logo_image":"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"},"STOCK_NYT":{"market_id":"STOCK_NYT","name":"New York Times Company (The)","type":"stock","symbol":"NYT","open":"83.72","high":"84.005","low":"83.635","close":"80.17250000000001","close_week":"72.27250000000001","close_month":"69.64578283188362","close_year":"54.17060459147297","change_percent":"-4.237338748208296","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0012721089707624907","change":"-3.547499999999985","timestamp":"1778183995722","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12982501456.3076,"logo_image":"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"},"STOCK_O":{"market_id":"STOCK_O","name":"Realty Income Corporation","type":"stock","symbol":"O","open":"63.305","high":"63.43","low":"63.015","close":"62.043549999999996","close_week":"60.47997777594864","close_month":"57.05277903531155","close_year":"54.166848621116834","change_percent":"-1.992654608640713","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0029224403402737706","change":"-1.2614500000000035","timestamp":"1778183999594","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":57617567744,"logo_image":"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"},"STOCK_ODFL":{"market_id":"STOCK_ODFL","name":"Old Dominion Freight Line Inc.","type":"stock","symbol":"ODFL","open":"201.3825","high":"203.22","low":"200.71","close":"198.08749999999998","close_week":"174.23250000000002","close_month":"159.20749999999998","close_year":"185.20766763281608","change_percent":"-1.6361898377465847","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002330422599212308","change":"-3.295000000000016","timestamp":"1778183995121","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":41254338168.41003,"logo_image":"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"},"STOCK_OKE":{"market_id":"STOCK_OKE","name":"ONEOK Inc.","type":"stock","symbol":"OKE","open":"84.00890000000001","high":"84.43","low":"83.67","close":"85.88","close_week":"78.00999999999999","close_month":"74.345","close_year":"97","change_percent":"2.2272640160744683","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010946088287259123","change":"1.8710999999999842","timestamp":"1778183996772","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":54100922368,"logo_image":"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"},"STOCK_OKTA":{"market_id":"STOCK_OKTA","name":"Okta, Inc.","type":"stock","symbol":"OKTA","open":"77.41499999999999","high":"77.41499999999999","low":"77.41499999999999","close":"80.9","close_week":"90.775","close_month":"83.65","close_year":"94.28999999999999","change_percent":"4.501711554608298","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001063926167094665","change":"3.4850000000000136","timestamp":"1778183997665","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14306696192,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA3REMxIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTEwLjc4NCAyMy4wMTVDNy41ODcgMjMuMDE1IDUgMjUuNjg3IDUgMjguOTlzMi41ODcgNS45NzQgNS43ODQgNS45NzQgNS43ODUtMi42NzIgNS43ODUtNS45NzQtMi41ODctNS45NzUtNS43ODQtNS45NzV6bTAgOC45NjhjLTEuNTk4IDAtMi44OTgtMS4zNDItMi44OTgtMi45OTNzMS4zLTIuOTk0IDIuODk4LTIuOTk0IDIuODk4IDEuMzQzIDIuODk4IDIuOTk0YzAgMS42NS0xLjI5OSAyLjk5My0yLjg5OCAyLjk5M00yMSAzMC45OTdjMC0uNDc1LjUwMy0uNy44MjUtLjM2OCAxLjQ0OSAxLjUyIDMuODQgNC4xOTMgMy44NTIgNC4yMDUuMTM1LjE0LjI3MS4xNjYuNDYuMTY2aDIuNjFjLjQ3MiAwIC42MS0uNTU4LjM5Mi0uODQzbC00LjU1NC00Ljg3Yy0uNDk1LS42MDYtLjQzNy0uODQ0LjEyNi0xLjQ2MWwzLjQyNy0zLjk1NmMuMjE5LS4yODUuMDgtLjg3LS40MDItLjg3aC0yLjM3Yy0uMTYgMC0uMzU3LjA2My0uNDYuMjA1LS4wMS4wMTItMS45MDggMi4xMjYtMy4wODEgMy40Mi0uMzIyLjM1Ny0uODI0LjEyLS44MjQtLjM2N3YtNi43ODNjMC0uMzQ0LS4yNzYtLjQ3NS0uNDk1LS40NzVoLTIuMDA1Yy0uMzMzIDAtLjUwMS4yMjYtLjUwMS40Mjh2MTUuMTRjMCAuMzQ1LjI4My40MzIuNTEzLjQzMmgyLjAwMmMuMyAwIC40ODUtLjIxOC40ODUtLjQ0NHptMTYgMy4zOTctLjIyNC0xLjk5NWEuNDYuNDYgMCAwIDAtLjU0LS40MTZxLS4yMjUuMDM2LS40NDkuMDM2Yy0xLjU0IDAtMi42OTUtMS4yNDgtMi43ODctMi44Mjd2LTIuNjE0YzAtLjMyLjIxLS41ODIuNTItLjU4MmgyLjAyMmEuNDkuNDkgMCAwIDAgLjQ2LS41MXYtMS44OWMwLS4zNjctLjIzLS41OTYtLjQzNy0uNTk2aC0xLjk5N2MtLjMgMC0uNTU2LS4xODctLjU2OC0uNDk2di0zLjAyOWMwLS4xOS0uMTIyLS40NzUtLjQ3OS0uNDc1aC0yLjA0N2MtLjI0MSAwLS40NzEuMTU0LS40NzEuNDYzdjkuNzI5Yy4wOCAzLjIzIDIuNjQ1IDUuODA4IDUuNzg0IDUuODA4LjI2NSAwIC41MTgtLjAyNC43Ny0uMDZhLjQ5NS40OTUgMCAwIDAgLjQ0My0uNTQ2bTEzLjY2Ni0yLjUwNmMtMS42MzMgMC0xLjY2Ni0uNjA2LTEuNjY2LTIuODc1di01LjQ3NmMwLS4xOS0uMTcyLS41MzctLjU0LS41MzdoLTEuOTMyYS41Ni41NiAwIDAgMC0uNTI4LjUzOHYuMjQ5Yy0uODQtLjQ5OS0xLjk4LS43ODQtMy4wMTYtLjc4NC0zLjE5NyAwLTUuNzg0IDIuNjczLTUuNzg0IDUuOTc1UzM5LjgwMyAzNSA0MyAzNWMxLjQzOCAwIDIuNzMzLS41OTQgMy43NDUtMS40ODUuNTQuODU1IDEuNDE0IDEuNDI2IDIuNzgzIDEuNDM4LjIzIDAgMS40NzIuMDQ3IDEuNDcyLS41NTl2LTIuMTI2YzAtLjE3OC0uMTM4LS4zOC0uMzM0LS4zOG0tNy42Ny4xMTJjLTEuNTk5IDAtMi44OTgtMS4zNi0yLjg5OC0zLjAxIDAtMS42NTEgMS4zLTIuOTk0IDIuODk4LTIuOTk0czMuMDgzIDEuMzQzIDMuMDgzIDIuOTk0Yy0uMDExIDEuNjUtMS40OTYgMy4wMS0zLjA4MyAzLjAxIi8+PC9zdmc+"},"STOCK_OMC":{"market_id":"STOCK_OMC","name":"Omnicom Group Inc.","type":"stock","symbol":"OMC","open":"76.51715","high":"76.76","low":"76.3075","close":"76.85210000000001","close_week":"79.8","close_month":"81.2625","close_year":"85.8060281508233","change_percent":"0.4377450022642065","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015241718536274157","change":"0.3349500000000063","timestamp":"1778183996645","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":21922676736,"logo_image":"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"},"STOCK_ON":{"market_id":"STOCK_ON","name":"ON Semiconductor Corporation","type":"stock","symbol":"ON","open":"104.4482","high":"105.225","low":"102.72125","close":"100.655","close_week":"61.9725","close_month":"56.677499999999995","close_year":"52.3625","change_percent":"-3.631656648941771","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0015220303402104492","change":"-3.793199999999999","timestamp":"1778183998666","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":39429382144,"logo_image":"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"},"STOCK_OPEN":{"market_id":"STOCK_OPEN","name":"Opendoor Technologies Inc.","type":"stock","symbol":"OPEN","open":"5.4725","high":"5.5645","low":"5.4725","close":"5.3525","close_week":"6.02","close_month":"6.0649999999999995","close_year":"1.3899","change_percent":"-2.1927820922795815","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.008038753586441537","change":"-0.1200000000000001","timestamp":"1778183999178","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5132227584,"logo_image":"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"},"STOCK_ORCL":{"market_id":"STOCK_ORCL","name":"Oracle Corporation","type":"stock","symbol":"ORCL","open":"196.19875000000002","high":"199.33","low":"194.965","close":"194.4798","close_week":"177.13","close_month":"195.19659821805146","close_year":"169.5618504850274","change_percent":"-0.8761268866391894","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016948627002708746","change":"-1.7189500000000066","timestamp":"1778183998801","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":559649767855.9922,"logo_image":"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"},"STOCK_ORLY":{"market_id":"STOCK_ORLY","name":"O'Reilly Automotive Inc.","type":"stock","symbol":"ORLY","open":"94.8075","high":"95.22","low":"94.001","close":"94.5538","close_week":"99.23","close_month":"90.325","close_year":"92.46607142857144","change_percent":"-0.26759486327559434","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012755755253073824","change":"-0.25370000000000914","timestamp":"1778183998009","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":78884703622.48,"logo_image":"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"},"STOCK_OXY":{"market_id":"STOCK_OXY","name":"Occidental Petroleum Corporation","type":"stock","symbol":"OXY","open":"53.6225","high":"53.835","low":"53.4725","close":"53.91","close_week":"44.11","close_month":"42.38","close_year":"46.4015358582516","change_percent":"0.5361555317264102","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020040746286457017","change":"0.2874999999999943","timestamp":"1778183999733","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":53650594926.31894,"logo_image":"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"},"STOCK_PANW":{"market_id":"STOCK_PANW","name":"Palo Alto Networks, Inc.","type":"stock","symbol":"PANW","open":"195.36","high":"196.235","low":"191.15","close":"196.5775","close_week":"180.165","close_month":"179.37","close_year":"184.625","change_percent":"0.6232084357084217","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010560597491539824","change":"1.2174999999999727","timestamp":"1778183999693","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":159385829376,"logo_image":"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"},"STOCK_PAYC":{"market_id":"STOCK_PAYC","name":"Paycom Software Inc.","type":"stock","symbol":"PAYC","open":"133.9275","high":"134.48000000000002","low":"133.56","close":"138.22750000000002","close_week":"152.24","close_month":"152.305","close_year":"207.4925","change_percent":"3.210692352205492","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024761564094214197","change":"4.300000000000011","timestamp":"1778183998364","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6450837504,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwNDhFNEMiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTIgMTRhMiAyIDAgMDEyLTJoMjhhMiAyIDAgMDEyIDJ2MjhhMiAyIDAgMDEtMiAySDI4YTIgMiAwIDAxLTItMnYtNGEyIDIgMCAwMTItMmg2YTIgMiAwIDAwMi0yVjIyYTIgMiAwIDAwLTItMkgyMmEyIDIgMCAwMC0yIDJ2MjBhMiAyIDAgMDEtMiAyaC00YTIgMiAwIDAxLTItMlYxNHoiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_PAYX":{"market_id":"STOCK_PAYX","name":"Paychex Inc.","type":"stock","symbol":"PAYX","open":"92.32","high":"92.41","low":"91.19","close":"94.34895","close_week":"105.5621676872126","close_month":"107.48714814991303","close_year":"146.3561161230373","change_percent":"2.1977361351819855","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015238355669489887","change":"2.028950000000009","timestamp":"1778183991305","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":33772495734.523968,"logo_image":"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"},"STOCK_PCAR":{"market_id":"STOCK_PCAR","name":"PACCAR Inc.","type":"stock","symbol":"PCAR","open":"116.1626","high":"117.225","low":"116.1626","close":"114.035","close_week":"121.9875","close_month":"111.58500000000001","close_year":"109.54212540077576","change_percent":"-1.831570574350093","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001467121383809235","change":"-2.127600000000001","timestamp":"1778183999116","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":60022948470.243324,"logo_image":"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"},"STOCK_PCG":{"market_id":"STOCK_PCG","name":"Pacific Gas & Electric Co.","type":"stock","symbol":"PCG","open":"16.0225","high":"16.1051","low":"16.01","close":"16.177500000000002","close_week":"14.93","close_month":"16.2825","close_year":"15.602663269111249","change_percent":"0.9673896083632462","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017638056983956467","change":"0.15500000000000114","timestamp":"1778183997737","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":35654022057.42778,"logo_image":"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"},"STOCK_PDD":{"market_id":"STOCK_PDD","name":"Pinduoduo (PDD Inc)","type":"stock","symbol":"PDD","open":"102.47999999999999","high":"102.84","low":"101.705","close":"101.53","close_week":"106.37","close_month":"115.745","close_year":"111.9625","change_percent":"-0.9270101483216128","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.9499999999999886","timestamp":"1778183997525","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":145627688552,"logo_image":"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"},"STOCK_PEG":{"market_id":"STOCK_PEG","name":"Public Service Enterprise Group Inc.","type":"stock","symbol":"PEG","open":"78.695","high":"79.075","low":"78.64","close":"77.7525","close_week":"78.2875","close_month":"80.985","close_year":"82.96326669713494","change_percent":"-1.1976618590761745","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.9424999999999955","timestamp":"1778183997631","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":38784356352,"logo_image":"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"},"STOCK_PENN":{"market_id":"STOCK_PENN","name":"Penn National Gaming Inc.","type":"stock","symbol":"PENN","open":"16.814999999999998","high":"16.98","low":"16.71","close":"16.75645","close_week":"14.254999999999999","close_month":"14.845","close_year":"20.5575","change_percent":"-0.3482010110020623","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003045107060040878","change":"-0.05854999999999677","timestamp":"1778183998833","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2241876464.25,"logo_image":"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"},"STOCK_PEP":{"market_id":"STOCK_PEP","name":"PepsiCo Inc.","type":"stock","symbol":"PEP","open":"155.23","high":"155.7175","low":"155.14","close":"156.3225","close_week":"144.5275","close_month":"142.2075","close_year":"149.22832390231446","change_percent":"0.7037943696450436","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"1.0925000000000011","timestamp":"1778183999670","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":213612247529.17944,"logo_image":"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"},"STOCK_PFE":{"market_id":"STOCK_PFE","name":"Pfizer Inc.","type":"stock","symbol":"PFE","open":"26.6655","high":"26.715","low":"26.525","close":"26.490000000000002","close_week":"25.6475","close_month":"24.769875898418782","close_year":"26.060741974125538","change_percent":"-0.6581537942284957","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-0.17549999999999955","timestamp":"1778183999941","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":150921281536,"logo_image":"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"},"STOCK_PFG":{"market_id":"STOCK_PFG","name":"Principal Financial Group Inc","type":"stock","symbol":"PFG","open":"101.6127","high":"101.71000000000001","low":"101.4","close":"100.0325","close_week":"91.225","close_month":"89.43","close_year":"81.76213625318555","change_percent":"-1.5551205705586062","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.580200000000005","timestamp":"1778183998191","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":21607720035.119057,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTEzIDI2Ljc4OUMxMyAzNi43NTUgMjAuODY5IDQ1LjA3NiAzMSA0NlYzMy4yOThjLTQuNzQ2LS40MzYtOC4wNjYtMy44NDYtOC4wNjYtOC4zOTQgMC00LjQwNiAzLjAxNS03LjU5OCA3LjE2NS03LjU5OCAzLjgwNSAwIDYuMzc2IDIuMzI0IDYuMzc2IDUuNzYgMCAzLjA0Ny0xLjkxNyA1LjAxLTUuNDc1IDUuNTR2NC42OTJjNy4zMTMtLjE5MiAxMi00LjUyMyAxMi0xMS4wNkM0MyAxNS4xNzcgMzcuMzY2IDEwIDI5LjY1NyAxMCAyMC4xNjggMTAgMTMgMTcuMjU1IDEzIDI2Ljc4OSIvPjxkZWZzPjxsaW5lYXJHcmFkaWVudCBpZD0iYSIgeDE9IjkuMzEiIHgyPSIzMy4wNjciIHkxPSI0Ny43OTMiIHkyPSItMi42NDMiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMDA3M0MwIi8+PHN0b3Agb2Zmc2V0PSIuMSIgc3RvcC1jb2xvcj0iIzAwN0FDMyIvPjxzdG9wIG9mZnNldD0iLjQiIHN0b3AtY29sb3I9IiMyMThGQ0YiLz48c3RvcCBvZmZzZXQ9Ii41IiBzdG9wLWNvbG9yPSIjMkQ5N0QzIi8+PHN0b3Agb2Zmc2V0PSIuNiIgc3RvcC1jb2xvcj0iIzJFQTFENSIvPjxzdG9wIG9mZnNldD0iLjciIHN0b3AtY29sb3I9IiMzMEFCRDYiLz48c3RvcCBvZmZzZXQ9Ii44IiBzdG9wLWNvbG9yPSIjMzJCNEQ3Ii8+PHN0b3Agb2Zmc2V0PSIuOSIgc3RvcC1jb2xvcj0iIzM1QkVENyIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iIzM3QzdEOCIvPjwvbGluZWFyR3JhZGllbnQ+PC9kZWZzPjwvc3ZnPg=="},"STOCK_PG":{"market_id":"STOCK_PG","name":"Procter & Gamble Co","type":"stock","symbol":"PG","open":"146.892","high":"147.47","low":"146.795","close":"146.33499999999998","close_week":"150.165","close_month":"140.775848121103","close_year":"164.81522941549133","change_percent":"-0.3791901533099259","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020434461589514995","change":"-0.5570000000000164","timestamp":"1778183998930","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":340115173591.0062,"logo_image":"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"},"STOCK_PGR":{"market_id":"STOCK_PGR","name":"Progressive Corp.","type":"stock","symbol":"PGR","open":"195.155","high":"195.365","low":"194.04","close":"196.125","close_week":"206.04500000000002","close_month":"212.10000000000002","close_year":"232.00104392470053","change_percent":"0.4970408137121769","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0025631054808065656","change":"0.9699999999999989","timestamp":"1778183996699","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":114383857120.41537,"logo_image":"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"},"STOCK_PH":{"market_id":"STOCK_PH","name":"Parker-Hannifin Corporation","type":"stock","symbol":"PH","open":"902.77","high":"906.25","low":"901.9300000000001","close":"886.3989","close_week":"927.6424999999999","close_month":"893.655","close_year":"709.0228","change_percent":"-1.8134297772411527","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0018840112600716553","change":"-16.371099999999956","timestamp":"1778183990787","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":111819710464,"logo_image":"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"},"STOCK_PHM":{"market_id":"STOCK_PHM","name":"PulteGroup Inc.","type":"stock","symbol":"PHM","open":"121.34","high":"121.34","low":"120.55","close":"116.875","close_week":"125.125","close_month":"119.04499999999999","close_year":"113.75019147728395","change_percent":"-3.679742871270812","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012740771289270134","change":"-4.465000000000003","timestamp":"1778183997560","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22252616133.599003,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMTkzQjY4IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0U3QTcyNiIgZD0iTTMyIDMxaC0xdi0zaDF6bS00IDdoLTF2LTIuOTk1aDF6bS00LTEwaC0xdi0zaDF6bTQuMDQzLTE1LjkyNFYxMmwtLjA0Mi4wMzhMMjcuOTYgMTJ2LjA3NkwxNiAyNGgzdjE3aDE4VjI0aDN6Ii8+PC9zdmc+"},"STOCK_PINS":{"market_id":"STOCK_PINS","name":"Pinterest Inc.","type":"stock","symbol":"PINS","open":"21.564999999999998","high":"21.572499999999998","low":"21.245","close":"21.646749999999997","close_week":"25.9125","close_month":"26.5625","close_year":"33.0017","change_percent":"0.3790864827266383","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0050835243276422465","change":"0.08174999999999955","timestamp":"1778183999493","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12071389184,"logo_image":"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"},"STOCK_PKG":{"market_id":"STOCK_PKG","name":"Packaging Corporation of America","type":"stock","symbol":"PKG","open":"227.645","high":"227.81","low":"227.04","close":"223.51","close_week":"225.445","close_month":"211.0725","close_year":"210.96629731556726","change_percent":"-1.8164246963473913","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0018098646757777567","change":"-4.135000000000019","timestamp":"1778183995681","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19932948480,"logo_image":"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"},"STOCK_PLD":{"market_id":"STOCK_PLD","name":"Prologis Inc.","type":"stock","symbol":"PLD","open":"143.56","high":"143.81","low":"143.22750000000002","close":"142.44","close_week":"127.15","close_month":"129.03","close_year":"118.40288404521894","change_percent":"-0.7801616049038761","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001605474335449037","change":"-1.1200000000000045","timestamp":"1778183994579","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":133231100200,"logo_image":"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"},"STOCK_PLTR":{"market_id":"STOCK_PLTR","name":"Palantir Technologies Inc.","type":"stock","symbol":"PLTR","open":"136.1831","high":"137.565","low":"135.32","close":"137.075","close_week":"169.6","close_month":"167.82","close_year":"82.605","change_percent":"0.6549270797918336","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015309832888815876","change":"0.8918999999999926","timestamp":"1778183998456","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":327921122457.76105,"logo_image":"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"},"STOCK_PLUG":{"market_id":"STOCK_PLUG","name":"Plug Power Inc.","type":"stock","symbol":"PLUG","open":"3.22","high":"3.28","low":"3.2025","close":"3.1339499999999996","close_week":"2.5","close_month":"2.2225","close_year":"1.85255","change_percent":"-2.6723602484472244","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002612153079295254","change":"-0.08605000000000063","timestamp":"1778183995701","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4365804032,"logo_image":"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"},"STOCK_PM":{"market_id":"STOCK_PM","name":"Philip Morris International Inc","type":"stock","symbol":"PM","open":"169.43","high":"169.89999999999998","low":"169.38","close":"171.13569999999999","close_week":"173.0475","close_month":"160.29","close_year":"129.024","change_percent":"1.0067284424245875","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"1.705699999999979","timestamp":"1778183993544","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":266685000842.5059,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#4BA0DA" d="M0 0h56v56H0z"/><path fill="#fff" d="M21.682 28.168c-.007.046.008.08-.016.1-.003-.021-.006-.018-.01-.053-.02-.275-.049-.94.05-1.235.135.319.027.801-.024 1.188m6.306-7.384c1.031 0 1.936.186 2.717.525l-.03-.455c-.783-.308-1.678-.475-2.687-.475-1.01 0-1.904.167-2.686.475l-.03.455c.78-.34 1.684-.525 2.716-.525"/><path fill="#fff" d="M28.028 20.041c1.013 0 1.914.157 2.708.447l.15-.488c-.84-.299-1.792-.46-2.858-.46-1.065 0-2.016.162-2.857.46l.15.488c.794-.29 1.695-.447 2.707-.447m3.84 15.803c.019-.023.074-.052.145-.095.381-.23 1.204-.143 1.544-.078.465.088.636-.086.764-.248.363-.46-.235-.982-.475-1.372l-.453-.55c.093-.287.361-.705.421-.791s.114-.005.091.083c-.023.086-.145.45-.069.698.038.15.194.288.324.357.063.22.205.44.413.55.351.03.482.477.53.743.087.49-.301.907-.462.968-.288.11-.884-.036-1.21-.075-.164-.02-1.451-.166-1.497-.175-.007-.001-.048-.005-.067-.015zm-9.037-2.266c.046.108.06.112.027.212-.171.526-.379.867-.553 1.047 0 0-.261-.31-.309-.604.184-.382.447-.723.502-1.16.1.168.245.306.333.505m1.567 2.463c-.032.01-.08-.005-.1.003-.318.115-2.122.23-2.445.282-.04.007-.288-.104-.324-.208s-.113-.365.041-.383c.289-.031.567-.033.743-.008.105.015.236.096.338.111.366.054 1.15-.155 1.582.1.076.044.133.061.165.103m22.057-8.645c-.02.033-.08.078-.12.114-.068.059-.299.113-.51.052-.4-.117-.606-.599-.631-.977-.012-.166-.015-.31.092-.238.034.022.102.075.187.142.028.022.197.082.16-.106-.104-.525.164-1.08.155-1.668.23.05.51-.024.613.223.127.658-.16 1.454-.284 1.873-.063.209.066.415.235.533q.048.034.103.052m-2.067-.31c.008.513.123.973.378 1.303.185.239.288-.09.546.072-.307.392-.038.917-.32 1.339-.211.316-.256.175-.368.575-.16.566-.578 1.186-1.259 1.426-.529.185-1.197-.188-1.504-.403-.096-.067-.049-.104.103-.469.034-.083.104-.033.215.04.423.276 1.173.23 1.504-.083.285-.27.498-.789.475-1.133-.022-.344-.247-.7-.541-.838a1.04 1.04 0 0 0-1.043.143c-.143-.11-.103-.346-.05-.52a.75.75 0 0 1 .399-.456c.176-.076.553.159.427-.168-.158-.406-.253-1.075.178-1.555.133.363.347.91.388 1.28.011.117.107.154.14.053.062-.182.122-.443.332-.606"/><path fill="#fff" d="M38.216 33.197c-.065.015-.165.057-.234.054-1.02-.043-2.112-.013-2.557 1.032-.058.138.006.33-.131.331-.115.001-.237-.167-.273-.291a.76.76 0 0 1 .04-.43c.05-.133-.09-.139-.193-.041-.074.07-.129.321-.259.288-.094-.024-.185-.147-.196-.333-.01-.186.156-.36.305-.467.082-.06.057-.145-.028-.139-.263.018-.378.255-.536.406-.106-.066-.303-.407.123-.736.712-.553 1.904.261 2.59-.25.08-.06.133-.167.054-.29s-.38-.666-.49-.763c-.308-.273-.518-.406-.558-.736-.038-.323-.032-.594-.161-.899.066-.262.201-.77.725-.635.435.113.66.222 1.113.15.399-.064.613-.134.937-.118.051.139.014.345-.016.538s-.16.76-.213.939.088.442-.056.566c-.43.08-.927-.364-1.032-.41-.106-.046-.242-.017-.144.105s.661.495.745.495c.37 0 .082.285.127.553.062.368.335.486.477.736.026.117-.098.292-.159.345m-23.427 3.57h3.255c.209 0 .392.102.479.158l-1.636.48 1.019 2.782H7l1.18-1.54c.081-.105.069-.147.012-.248-.056-.102-.908-1.55-.95-1.633h5.615c.026 0 .2.159.23.19.031.034.083.028.118.028s1.306.033 1.349.033.07-.019.082-.047c.014-.027.11-.204.153-.204zm28.763 0h5.207c-.044.082-.895 1.53-.95 1.632-.058.101-.07.143.012.249L49 40.187H38.096l1.018-2.782-1.636-.48a.93.93 0 0 1 .478-.159h3.325c.035 0 .113.095.165.15s.236.239.366.258.472-.043.556-.148c.053-.065.044-.018.08 0 .033.019.234.083.33.092a.95.95 0 0 0 .453-.129l.32-.223z"/><path fill="#fff" d="M35.52 25.113c-.204.012-1.005.053-1.394-.088-.215-.545-.769-1.597-.823-1.694-.055-.096-.006-.104.052-.096l.39.058c.142.222.153.54.387.68.299.003.496-.245.783-.257.05.207-.029.511.164.637.235-.026.496-.052.716-.009-.04.25-.207.52-.274.769zm-15.806-1.277c.95 1.056 1.895 1.624 2.695 2.093.123.073.27.266.27.458.001.377-.314 1.304-.262 2.46.013.27.063.482-.056.664-.17.262-.505.159-.802.33-.161.092-.55.284-.596.304s-.084-.076-.103-.192-.02-.628.098-.782c.1-.13.696 0 .761-.328.095-.473.367-1.43.202-1.852-.078-.2-.156-.291-.271-.32-.278-.068-1.056-.295-1.271-.393-.086-.04-.191-.048-.33-.065-.39-.046-.8-.27-1.152-.598-.04-.038-.144.018-.117.083.157.383.59.598 1.176.738.258.061.403.095.515.128s.787.312.787.312c.087.249.033.524-.008.737-.193.989-1.03 1.387-1.528 1.632-.488.239-1.612.162-1.931.858-.256.556-1.048 1.028-1.14 1.404-.088.351-.155 1.272-.817 1.488-.4.13-.573-.037-.884-.2-.045-.023-.078.07-.066.11.013.04.067.139-.014.18a1.08 1.08 0 0 1-.683.114c-.06-.013-.182.02-.118.091.15.166.345.158.695.099.193-.032.35-.239.508-.128.017.011.037.042.004.083-.132.161-.283.294-.566.307l-1.08.048c-.366.247-.4.764-.333 1.23.062.42.588.71.828.89.142.278.355.611.346.86-.002.063-.1.153-.17.15l-.989-.02c-.362-.278.304-.675-.15-.886-.04-.017-.378-.03-.378-.03-.154-.265-.473-.544-.346-.86.126-.316.244-.995.19-1.23-.055-.235-.119-.48.03-.733.148-.252.501-.074.795-.188.294-.113.66-.463.928-.686.484-.403.158-1.873.43-2.431.035-.07.06-.272.134-.482.206-.572.543-.98.761-1.117.202-.125.784-.492 1.201-.697.065.125.063.409.18.389.119-.02.117-.18.11-.272-.044-.551.16-1.513.3-1.907.08-.226.11-.576.074-.752-.11-.539-.267-.72-.315-1.3.287-.04.676.029.845.074.17.045.183-.042.183-.095 0-.054-.002-.1 0-.163.452.278.954.311 1.43.393"/><path fill="#fff" d="M36.338 24.407c.035.147.013.415.193.567.716-.082.933-.01 1.365-.279.023-.014.057-.031.065 0 .052.22.215.75.733 1.02.058.029.103.047.117 0 .109-.357.591-.753.823-1.175.069-.125.152-.052.248.1.128.203-.026.266.061.63.152.627.752 1.352.934 2.226.049.234.114.494.087.754-.05-.013-.088-.076-.11-.15-.031-.1-.153-.134-.196-.048-.038.074.03.213.084.361.23.622 1.23 1.243 1.04 2.02-.09.368-.134.602-.317.848-.142-.056-.279-.33-.38-.618-.075-.215-.108-.28-.166-.352-.087-.107-.201-.04-.154.157.049.21.156.575.401.893.38.496 1.008 1.08 1.213 1.31.204.23.487.237.605.62.119.382.034.615.058 1.082.01.174.127.337.187.611.097.44.002.628-.002.724-.015.33.113.572-.145.83-.259.258-.5-.02-.532-.168-.031-.15.082-.244.046-.37-.035-.123-.159.008-.196.047-.172.18-.185.733-.565.592-.156-.058-.14-.263-.127-.385.012-.121.14-.277.229-.405.025-.034.055-.156-.084-.114-.318.095-.327.41-.497.6-.095-.029-.131-.043-.18-.248-.07-.297.232-.644.355-.683.274-.087.752-.35.73-.708-.019-.314-.033-.78-.161-1.124-.375-.358-.88.062-1.348-.215-.465-.273-.924-.59-1.427-.877-.172-.098-.512-.591-.646-.803-.248-.393-.222-.766-.144-1.06.117-.442.24-.971.23-1.505.325.048.616.496.684.593.052.073.115.157.181.111s.023-.207-.063-.302c-.101-.111-.585-.724-1.085-.897-.54-.187-1.141-.159-1.554-.627.187-.46.505-.118 1.145-.299.486-.137.659-.813.852-1.121.061-.1-.091-.176-.158-.047-.22.421-.617 1.044-1.044.993-.113-.013-.208-.028-.208-.028.001-.138.15-.218.23-.316.064-.08-.055-.175-.176-.095-.048.033-.709.682-.99.72-.378.05-.699.38-.937.418s-.506.128-.612.366a1.12 1.12 0 0 0-.082.712c-.081.043-.174.006-.272-.044-.098-.048-.156-.165-.18-.302-.017-.093.077-.43-.063-.398-.212.049-.179.365-.28.57-.065.01-.107.015-.229-.08-.122-.096-.154-.265-.114-.494s.167-.275.19-.427c.02-.153-.06-.14-.174-.08-.114.062-.17.287-.275.382-.029-.009-.095-.044-.128-.22-.103-.56.444-.562.706-.885.262-.324 1.145-.417 1.64-.798.547-.325 1.043-.76 1.654-.893.053-.027.053-.095.013-.123-.129-.069-.272-.016-.389.025-.364.12-.703.324-1.042.54l-.039-.013c-.19-.55-.228-1.203.177-1.652.08-.055.168-.113.195.006m-25.42 3.84c.222-.19.198-.64.035-.94-.166-.31-.464-.592-.57-.958-.047-.157-.088-.798.071-.781.17.018.503-.143.737-.237.032.245.133.617.33.671.161.044.767-.213.843-.846a.1.1 0 0 1 .079.032.12.12 0 0 1 .038.079c.068.585-.281 1-.75 1.68-.267.386-.225 1.44-.812 1.3zm6.839 2.438c.323.18.764.265 1.09.034.597-.32.984-.403 1.299-.268.212.092.322.222.402.5.102.36.223.181.215.576-.013.608-.857.843-1.057.992-.345.256-.616.431-.731.639-.029.051-.025.176.024.247.157.222.477.313.907.485.504.195 1.115.117 1.488.612.194.081.373-.032.492.25.037.088.192.467.281.714-.299.108-.65.024-.973.022-.186-.198.115-.512-.204-.59-.126-.031-.21.149-.326.162-.654-.174-.991-.695-1.711-.968-.267-.102-1.096-.184-1.162-.572-.09-.543.702-.618.799-1.063.012-.057.042-.148-.025-.233-.129-.164-.35-.071-.506-.045-.364.135-.831.077-1.128-.185-.058-.195.04-.427.165-.617.175-.264.318-.308.66-.692zm7.211-10.978a.62.62 0 0 0-.05-.558.6.6 0 0 0-.206-.194.55.55 0 0 0-.269-.071.56.56 0 0 0-.262.069.72.72 0 0 0-.012-.497.66.66 0 0 0-.36-.356.6.6 0 0 0-.25-.04.73.73 0 0 0-.184-1.04.82.82 0 0 0 .341-.673.8.8 0 0 0-.082-.366.84.84 0 0 0 .705-.152.9.9 0 0 0 .356-.651.76.76 0 0 0 .264.228.72.72 0 0 0 .667-.002.75.75 0 0 0 .262-.229c.019.11.067.214.138.3a.582.582 0 0 0 .869.05l.136.97c-.235-.155-.826-.743-1.654-.743s-1.269.476-1.269 1.256c0 .916 1.188 2.158 1.502 2.539zm-7.032-3.959c.162.537-.193.86-.322 1.585-.223.037-.41.042-.65.045a13 13 0 0 1-.05-.339c.188-.037.246-.034.403-.087.105-.337.297-.821.201-.99-.035-.06-.093-.1-.2-.05-.19.088-.602.349-.946.635.058.193.166.577.131.62-.034.045-.31.125-.361.103s-.157-.433-.236-.626c-.374-.05-1.024-.156-1.155-.09a.164.164 0 0 0-.081.18.2.2 0 0 0 .028.065c.07.105.356.504.565.614.144-.026.274-.062.409-.092l.155.272c-.235.134-.463.26-.762.275-.366-.37-.812-.853-.888-1.14-.048-.18-.004-.294.185-.46.281-.249.942-.004 1.421-.086-.009-.122-.09-.35-.052-.365.038-.014.351-.152.382-.122.03.03.098.26.147.356.574-.177.832-.628 1.4-.572.12.013.235.134.276.27z"/><path fill="#fff" fill-rule="evenodd" d="M27.999 21.025c-3.161 0-5.085 1.794-5.895 4.38 0 0 .069.032.594.442.417.325.29.82.18 1.25-.028.11-.055.217-.072.316-.119.583-.093 1.248-.077 1.653.008.192.013.325 0 .364a.8.8 0 0 1-.446.478.8.8 0 0 1-.241.057c-.16.02-.288.036-.272.257.485 3.352 2.496 5.855 6.229 5.855 3.978 0 6-2.842 6.304-6.525-.234.026-.542-.037-.657-.241a2 2 0 0 1-.081-.177c-.069-.165-.138-.331-.319-.402l-.023-.095c-.047-.19-.096-.388-.024-.634.047-.163.256-.31.484-.471.207-.147.431-.305.565-.497-.444-3.43-2.46-6.01-6.25-6.01zm2.968-1.762a.6.6 0 0 0 .042.289l-.64-.163q.06-.073.154-.183c.436-.511 1.345-1.575 1.345-2.386 0-.79-.44-1.272-1.266-1.272-.685 0-1.208.409-1.5.638q-.09.072-.151.114l.136-.98a.57.57 0 0 0 .602.136.6.6 0 0 0 .265-.188.65.65 0 0 0 .137-.304.75.75 0 0 0 .262.232.71.71 0 0 0 .665.002.76.76 0 0 0 .263-.23q.019.197.11.37a.9.9 0 0 0 .246.289q.152.116.337.156a.8.8 0 0 0 .367-.003.86.86 0 0 0 .007.756c.06.118.145.22.25.296a.74.74 0 0 0-.322.613.74.74 0 0 0 .14.439l-.03-.001c-.348 0-.63.297-.63.664q0 .125.038.24a.54.54 0 0 0-.53.003.6.6 0 0 0-.205.197.6.6 0 0 0-.092.276m-2.969 15.285H28c1.737 0 3.01-.697 3.85-1.824.836-1.122 1.24-2.67 1.24-4.378v-.002c0-1.708-.404-3.257-1.24-4.38-.84-1.125-2.113-1.822-3.85-1.822h-.002c-1.737 0-3.01.697-3.85 1.823-.837 1.123-1.24 2.67-1.24 4.379v.002c0 1.708.403 3.256 1.24 4.38.84 1.126 2.113 1.822 3.85 1.822M17.267 37.55 18.473 41c2.767-.644 7.817-.968 9.526-.967 1.708 0 6.76.323 9.525.967l1.207-3.45c-2.756-.934-7.298-1.299-10.732-1.299-3.435 0-7.976.365-10.732 1.299m22.734-20.074s-.185-.69-.359-.99a1.45 1.45 0 0 0-.836.462c-.153.163-.406.133-.647.105a1.5 1.5 0 0 0-.356-.015c-.076.01-.174.012-.284.014-.33.007-.77.016-1.044.251a6 6 0 0 1-.488.026c-.221.006-.412.012-.53.054l-.033.01c-.065.017-.144.038-.124.182.015.103.087.155.16.21q.046.031.085.068c.133.127.04.232-.05.333-.058.065-.114.129-.106.195l.003.033c.016.138.038.324.15.38.057.028.17.017.306.004.306-.03.73-.07.89.306l.043.068c.066.098.17.253.072.29a3 3 0 0 1-.452.105 2.7 2.7 0 0 0-.526.13c-.145.06-.153.23-.038.322l.068.052c.1.075.238.18.26.23.069.166.276.026.354-.074.102-.13.37-.139.615-.146.166-.006.32-.01.405-.053.08-.04.41-.215.529-.28.144-.079.363-.126.404.136.033.204.017.449-.065.672-.103.288-.604 1.057-1.777 1.334-.33.077-.657.078-.969.079-.532 0-1.02.002-1.402.385-.179.181-.22.48-.2.852.01.178.054.408.244.55q.099-.04.208-.077c.217-.075.446-.155.575-.317.514-.643.839-.784 1.827-.894.332-.037.676-.003 1.013.03.631.06 1.24.12 1.708-.286.796-.691.889-2.215.75-2.766-.037-.144.17-.181.23 0 .178.53.085 1.645-.392 2.413-.39.626-.75.854-1.476.896a5 5 0 0 1-.583-.032c-.816-.074-2.056-.186-2.739.6a.87.87 0 0 0-.16.796c.143.065.293.05.449.036.112-.011.227-.022.344-.004.227.036.4-.125.563-.275.127-.118.248-.23.382-.236.11-.005.121.06.1.079-.155.13-.407.376-.434.573l-.001.007c-.026.193-.04.296.05.406.269.036.495-.022.654-.063q.081-.022.138-.03c.29-.04.473-.277.624-.472.077-.099.145-.187.216-.235.045-.03.107.007.075.113a2 2 0 0 1-.07.18c-.073.174-.155.366-.088.586.102.34.253.558.452.593l.419-.492c.202-.237.434-.54.292-1.027-.034-.118.103-.148.148-.063.21.393.498.808.928.798-.027-.195.007-.35.044-.522.031-.144.065-.298.066-.494a.45.45 0 0 0-.06-.204l-.011-.022c-.046-.099-.028-.19.05-.182l.109.013c.224.026.38.045.54-.109.008-.109-.05-.187-.11-.268a.54.54 0 0 1-.11-.2 1 1 0 0 0-.038-.132c-.04-.118-.068-.205.063-.211q.086-.003.188.007c.196.015.424.032.624-.126.007-.164-.029-.223-.101-.34l-.053-.086c-.161-.276.026-.367.215-.458.105-.05.21-.102.257-.185a1 1 0 0 0-.143-.153.8.8 0 0 1-.18-.22c-.052-.089-.043-.186.041-.26q.027-.021.095-.052c.154-.075.425-.205.442-.521 0 0-.125-.011-.456-.044-.47-.047-.751-.603-.988-1.07-.11-.217-.21-.415-.315-.532zm-3.13.087.02-.011c.247-.186.507-.055.743.063.13.066.253.128.361.13.068 0 .122.068.064.101-.025.014-.389.183-.69.166-.115-.006-.184-.094-.254-.183-.078-.1-.157-.2-.303-.182-.02-.043.028-.068.058-.084zm.234 1.075c.034-.089.11-.104.157-.068.023.018.026.086.029.165a.7.7 0 0 0 .033.234 1 1 0 0 0 .061.11c.05.08.098.156.054.22-.035.05-.192.042-.275-.132l-.016-.031c-.045-.084-.137-.255-.043-.498m-21.213-.516-.11-.093c-.433-.013-.683.279-.963.606-.167.195-.345.402-.578.565-.11.077-.221.117-.327.155-.124.045-.24.088-.339.184 0 0 .218.238.298.345.034.047.03.177.026.335-.005.201-.012.447.059.622.105-.017.228-.132.334-.231.12-.113.219-.205.24-.104.009.039-.04.194-.099.378-.058.186-.126.401-.153.554-.082.463.04.898.56 1.263.291-.286.296-.52.3-.68.001-.086.002-.151.048-.192.072-.065.17 0 .14.605-.032.615.422.986.994 1.283.292-.365.071-.766-.006-.867-.13-.17.105-.17.15-.093.174.3.62.803 1.561.747.049-.184-.048-.341-.116-.452-.05-.081-.084-.137-.036-.162.069-.036.191.075.325.195.102.092.21.19.308.235.24.11.706.315 1.015.226-.005-.073-.06-.16-.11-.24-.045-.069-.085-.132-.082-.173.003-.044.053-.058.104-.04.16.053.319.265.483.484.16.212.324.432.5.524.058-.152.053-.338-.023-.563-.094-.281-.702-.928-1.23-1.038q-.42-.085-.797-.154c-1.403-.26-2.386-.443-3.082-1.601-.506-.841-.124-1.916.103-2.183.054-.062.2-.007.183.043l-.035.094a8 8 0 0 0-.19.563c-.076.282-.073.992.212 1.444.624.989 1.716 1.177 2.703 1.346.456.078.889.153 1.243.3.39.162 1.117.667 1.228 1.436.013.096.005.211-.004.325-.01.12-.02.24 0 .334l.002.002c.335.303.671.607 1.073.774a1.06 1.06 0 0 0 .198-.535l-.072-.183c-.312-.797-.657-1.68-1.476-2.106-.947-.432-1.894-.974-2.617-1.884-.558-.245-.79-.462-.893-.817-.052-.181-.065-.602.083-.727.043-.036.125-.022.13.043.005.09 0 .182-.005.271a1.5 1.5 0 0 0 0 .292c.056.358.668.68.803.691l.074.006c.309.025.7.057 1.03.331.08.066.17.151.261.236.193.181.385.362.465.352.074-.008.127-.058.133-.093.007-.047-.014-.092-.039-.144-.04-.082-.087-.18-.039-.332.1-.312.241-.216.397-.11.09.06.185.125.28.115.119-.164.071-.518-.009-.618a2 2 0 0 0-.147-.141 8 8 0 0 1-.316-.303 6 6 0 0 1-.306-.344 2 2 0 0 0-.11-.124l-1.257-.97c-.133-.098-.14-.23-.146-.332-.005-.085-.01-.148-.085-.15-.039 0-.601-.026-.69-.032-.099-.006-.103.037-.08.425-.031.127-.14.137-.222-.029-.218-.447-.634-.543-1.04-.46-.175.036-.167.088-.13.191.107.296.523.525.693.619l.033.018c.049.027-.001.082-.04.096-.298.056-.561-.17-.773-.353m1.871.319c-.044-.078-.03-.086.072-.096.393-.038.796.055.82.075.042.032.003.07-.039.113-.029.03-.06.06-.067.092a.3.3 0 0 0 .007.1c.014.088.028.183-.073.16-.148-.032-.675-.365-.72-.444m.886.884.04-.027q.079.018.164.032c.21.036.43.074.563.247q.118.063.22.153c.038.028.051.083.012.11-.14.049-.244-.041-.348-.133a.6.6 0 0 0-.223-.145.4.4 0 0 0-.167-.048c-.116-.018-.236-.036-.26-.189zm26.373 6.42c.106.097.206.188.29.275 0 0 0-.092.013-.201q.009-.057.042-.17c.087-.31.25-.895-.02-1.302-.027-.04-.033-.087.014-.08.135.021.225.078.312.133.086.054.168.106.287.12.284.037.627.081.884-.27-.028-.23-.241-.311-.438-.386a1.2 1.2 0 0 1-.227-.104c.06-.033.129-.057.2-.082.226-.08.467-.166.485-.556-.35-.04-.572-.13-.776-.214a2.2 2.2 0 0 0-.47-.15c-.26-.042-.484.036-.704.111a4 4 0 0 1-.235.076l-.19-.104c-.278-.154-.518-.287-1.018-.33-.608-.053-1.34.296-1.789 1.182-.404.794-.23 1.745.115 2.5.276.605.74 1.24 1.15 1.463-.01-.242-.002-.49.017-.782-.288-.37-.78-1.05-.888-1.626-.173-.913.178-1.567.505-1.81.326-.242.73-.356 1.224-.252.495.104.89.459.968.557.113.139-.066.136-.165.132a.35.35 0 0 0-.207.068.4.4 0 0 0-.133.18c-.27.69.296 1.205.754 1.622m-31.714.307a.4.4 0 0 0-.033.173c.067.003.12.001.265-.003h.003c.132-.004.576.172.207.937-.046.095-.199.301-.387.556-.37.502-.877 1.189-.979 1.577-.123.465-.082.988.149 1.319.351.505.985.642 1.844.497.055-.099.054-.258.053-.41q-.003-.103.003-.194c-.54.09-1.205.086-1.455-.385-.152-.284-.083-.666.005-.878.141-.34.459-.802.759-1.238.166-.242.327-.476.45-.676.046-.076.135-.029.156.001-.068.37-.044.835.192 1.173.023-.245.179-.444.329-.636.184-.236.36-.462.274-.751-.042-.14-.093-.18-.272-.236a.34.34 0 0 0-.197.01c-.073.021-.125.036-.154-.067l.395-.766c.246-.473.346-1.52-.104-2.266-.302-.503-.744-.93-1.421-.946-.451-.01-.813.192-1.133.37-.217.121-.416.232-.61.258a3 3 0 0 1-.445-.003c-.355-.02-.772-.043-1.035.143a1 1 0 0 0-.2.177l.02.024a.5.5 0 0 0 .085.08c.159.117.637.123.73.09.06-.021.079.043-.005.122-.185.171-.28.338-.379.509-.097.17-.196.344-.39.532.155.151.393.146.637.1.394-.077.52-.422.613-.674.044-.12.08-.218.134-.256.058-.04.107-.004.103.056q-.005.061-.027.174c-.06.33-.171.933.158 1.2.434-.278.424-.854.4-1.054-.006-.065.073-.116.127-.08.027.019.062.052.103.09.149.142.377.36.576.188-.303-.31-.466-.68-.37-1.06.063-.255.305-.45.588-.49.587-.084 1.238.362 1.414.833.213.575.239 1.333-.116 1.798-.087.04-.124.002-.19-.063q-.034-.036-.082-.076c-.127-.107-.35-.085-.52-.03a.4.4 0 0 0-.162.092.4.4 0 0 0-.106.16zm6.421 13.288-.296.052-.242-1.518.64-.114c.104-.018.324-.056.46.17.08.13.1.345.072.461-.06.22-.198.327-.367.343l-.354.064zm1.51-.217-.299.04-.181-1.527.297-.04.069.574.574-.076-.068-.574.298-.038.18 1.527-.297.04-.082-.692-.574.075zm1.425-1.72.3-.031.14 1.532-.299.03-.14-1.531zm1.063 1.45-.111-1.535.299-.024.092 1.271.587-.047.02.263zm1.18-1.634.3-.019.089 1.537-.3.02-.088-1.538zm1.335 1.458-.3.012-.059-1.537.649-.028c.104-.004.327-.014.437.23a.7.7 0 0 1 .016.468c-.086.21-.235.297-.406.291l-.358.015zm2.832-1.104-.292 1.06-.3-.001-.342-1.064-.005 1.062-.274-.002.008-1.539.438.003.328 1.064.278-1.06.438.002-.008 1.54-.274-.002zm1.986-.22a.94.94 0 0 1 .184.625.93.93 0 0 1-.248.6.64.64 0 0 1-.495.164.65.65 0 0 1-.476-.22.94.94 0 0 1-.185-.625.93.93 0 0 1 .249-.602.64.64 0 0 1 .496-.163c.185.01.36.08.475.22zm.918 1.48-.3-.025.116-1.535.81.067c.144.02.286.103.316.273a.54.54 0 0 1-.01.31c-.046.13-.113.173-.216.226l.024.02c.05.037.117.088.122.206.003.056-.006.218-.01.31l-.002.035c-.007.087.016.107.045.13l-.004.058-.32-.027a.4.4 0 0 1-.03-.147 5 5 0 0 1 .024-.309c.004-.104-.064-.16-.169-.17l-.35-.028-.046.607zm1.592.148-.298-.033.154-1.531.806.09c.145.022.286.11.31.28a.55.55 0 0 1-.017.312c-.05.127-.118.169-.221.219l.024.02c.048.038.114.091.115.21.003.063-.014.266-.02.343-.009.087.014.108.043.133l-.005.056-.322-.035a.4.4 0 0 1-.025-.148 5 5 0 0 1 .03-.307c.007-.104-.06-.163-.162-.175l-.351-.039zm1.534-1.361.297.042-.2 1.525-.297-.044zm1.791.455a.46.46 0 0 1 .026.31l-.277-.06c.028-.12-.047-.254-.248-.301-.143-.033-.258-.004-.292.118-.028.101.001.13.06.17.023.04.233.126.316.16l.025.01c.075.032.237.106.309.223.128.216-.018.56-.22.642-.137.056-.308.041-.468.009a.67.67 0 0 1-.33-.182.55.55 0 0 1-.125-.431l.287.06c-.01.06 0 .12.03.169.052.084.153.13.252.148s.197.007.24-.022a.19.19 0 0 0 .057-.253c-.046-.076-.171-.129-.3-.183a2 2 0 0 1-.228-.108c-.144-.09-.25-.235-.178-.474.07-.235.27-.377.619-.301.076.016.341.08.445.296"/><path fill="#fff" fill-rule="evenodd" d="m19.641 38.508.33-.061c.092-.017.128-.107.14-.158a.4.4 0 0 0-.022-.22c-.05-.097-.132-.1-.205-.086l-.316.058zm6.564-.688.334-.015c.093-.004.14-.088.158-.138a.4.4 0 0 0 .004-.221c-.038-.102-.12-.116-.194-.112l-.32.014zm4.545.526c.1-.089.156-.257.167-.427.007-.17-.032-.343-.123-.444a.37.37 0 0 0-.26-.122.36.36 0 0 0-.271.09c-.1.089-.157.256-.168.427-.006.17.033.344.123.444.072.08.165.116.26.121a.36.36 0 0 0 .272-.09zm1.247-.424.406.036a.2.2 0 0 0 .076-.017.2.2 0 0 0 .064-.048.22.22 0 0 0 .053-.156c.008-.111-.035-.18-.167-.192l-.402-.035zm1.603.152.404.047a.2.2 0 0 0 .142-.06.22.22 0 0 0 .057-.154c.01-.111-.03-.181-.163-.196l-.401-.047zM28 34.401h-.002c-1.69 0-2.927-.675-3.741-1.766-.817-1.096-1.21-2.613-1.21-4.29v-.001c0-1.677.393-3.193 1.21-4.288.814-1.092 2.05-1.767 3.741-1.767H28c1.69 0 2.927.675 3.74 1.766.818 1.096 1.21 2.613 1.21 4.289v.002c0 1.676-.393 3.192-1.21 4.288-.813 1.092-2.05 1.767-3.74 1.767m-2.106-5.65c.99-.1 1.6-1.045 1.608-2.13.007-1.009-.618-2.02-1.205-2.246-.39-.151-.587.097-.768.326-.081.102-.16.2-.25.257a.8.8 0 0 1-.255.108c-.053.013-.095.023-.15.068.176.832.186 1.49.202 2.466l.013.707c.026 1.091-.017 2.58-.45 3.54 1.079-.877 1.154-2.314 1.187-2.937l.002-.035c.003-.06.017-.119.066-.123zm-.08-4.115a.3.3 0 0 1 .157-.127c.175-.068.388.128.427.305.186.828.3 2.293-.019 3.35a.54.54 0 0 1-.128.204.5.5 0 0 1-.2.124c-.095.028-.224.009-.22-.112.025-.904-.034-2.55-.07-3.543a.34.34 0 0 1 .053-.2zm1.842 5.294c.426-1.672.556-3.676.214-5.408.409.31.889 1.889 1.355 3.456.14-.394.252-.814.364-1.235.228-.855.456-1.71.914-2.34-.066 3.351.12 5.16 1.032 7.416-1.029-.792-1.464-2.28-1.783-3.628-.24.406-.342 1.628-.452 2.936l-.04.489a13 13 0 0 1-.346-1.473c-.097-.514-.19-1.014-.464-1.81a6 6 0 0 0-.125.51c-.17.785-.446 2.049-1.278 2.744q.085-.212.178-.426c.17-.395.342-.798.431-1.23z"/></svg>"},"STOCK_PNC":{"market_id":"STOCK_PNC","name":"PNC Financial Services Group Inc. (The)","type":"stock","symbol":"PNC","open":"221.64499999999998","high":"222.545","low":"221.495","close":"219.2775","close_week":"219.39","close_month":"209.803677426586","close_year":"199.0723456063663","change_percent":"-1.0681495183739667","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012211331953102596","change":"-2.3674999999999784","timestamp":"1778183998599","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":88059109376,"logo_image":"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"},"STOCK_PNR":{"market_id":"STOCK_PNR","name":"Pentair plc","type":"stock","symbol":"PNR","open":"80.64","high":"81.135","low":"80.33500000000001","close":"78.985","close_week":"107.5525","close_month":"105.22661642315518","close_year":"103.38871670982061","change_percent":"-2.0523313492063506","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016363207461904186","change":"-1.6550000000000011","timestamp":"1778183994657","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12760374421.175823,"logo_image":"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"},"STOCK_PNW":{"market_id":"STOCK_PNW","name":"Pinnacle West Capital Corporation","type":"stock","symbol":"PNW","open":"99.585","high":"100","low":"99.545","close":"99.45519999999999","close_week":"92.1075","close_month":"88.11250000000001","close_year":"86.9375","change_percent":"-0.13034091479640814","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.12980000000000302","timestamp":"1778183999986","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12061758464,"logo_image":"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"},"STOCK_PODD":{"market_id":"STOCK_PODD","name":"Insulet Corporation","type":"stock","symbol":"PODD","open":"156.34","high":"156.83499999999998","low":"152.52","close":"160.54000000000002","close_week":"271.565","close_month":"282.89","close_year":"278.6775","change_percent":"2.68645260330051","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004167964828592779","change":"4.200000000000017","timestamp":"1778183995146","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11109898998.328926,"logo_image":"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"},"STOCK_POOL":{"market_id":"STOCK_POOL","name":"Pool Corporation","type":"stock","symbol":"POOL","open":"190.2425","high":"191.195","low":"189.7175","close":"190.38175","close_week":"265.04","close_month":"229.73","close_year":"344.065","change_percent":"0.07319605240679875","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002488752993419716","change":"0.1392500000000041","timestamp":"1778184000170","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6940205568,"logo_image":"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"},"STOCK_POWI":{"market_id":"STOCK_POWI","name":"Power Integrations, Inc.","type":"stock","symbol":"POWI","open":"77.05000000000001","high":"77.76","low":"76.33500000000001","close":"71.8374","close_week":"44.489999999999995","close_month":"37.295","close_year":"62.34","change_percent":"-6.7652173913043585","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0027601072501430976","change":"-5.212600000000009","timestamp":"1778183997527","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4001217024,"logo_image":"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"},"STOCK_PPG":{"market_id":"STOCK_PPG","name":"PPG Industries Inc.","type":"stock","symbol":"PPG","open":"112.25","high":"113.7127","low":"112.10249999999999","close":"109.08","close_week":"112.2375","close_month":"104.33","close_year":"115.4825","change_percent":"-2.8240534521158147","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.00231304231106692","change":"-3.1700000000000017","timestamp":"1778183994847","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24280496128,"logo_image":"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"},"STOCK_PPL":{"market_id":"STOCK_PPL","name":"PPL Corporation","type":"stock","symbol":"PPL","open":"36.715","high":"36.88","low":"36.7","close":"36.73785","close_week":"36.195","close_month":"35.125","close_year":"33.27469579359799","change_percent":"0.06223614326569048","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0012572139780617872","change":"0.02284999999999826","timestamp":"1778183999342","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":27657111552,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMkQ0NDkxIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIzIDI2aC0zdjEyaDN2LTMuNzU5Yy4yNjcuMjQ3LjkyNS45NCAyLjIyOC45NCAxLjg4OCAwIDMuNDI2LTEuNTE3IDMuNDI2LTQuNDY3IDAtMS41MTctLjQxOC0zLjA5Ny0uOTAyLTMuNzA3YTMuMTkgMy4xOSAwIDAgMC0yLjU0LTEuMjM2Yy0xLjM1NCAwLTEuOTQ0LjcwOS0yLjIxMi45NTZ6bTIuOTEzIDQuMzQ2Yy4wMTcuNDI5IDAgMS42ODYtLjQxNyAyLjI5Ni0uMTE3LjE0OS0uNDE4LjU2LTEuMDg2LjU2LTEuMTU0IDAtMS40NTQtMS41Mi0xLjQ1NC0yLjcyNCAwLTEuMTg3LjMtMi42NDYgMS40NTQtMi42NDYgMS40MiAwIDEuNDg2IDIuMDIgMS41MDMgMi41MTRNMTMgMjZoLTN2MTJoM3YtMy43NTljLjI2Ny4yNDcuOTcuOTQgMi4yNzMuOTQgMS44ODggMCAzLjQyNS0xLjUxNyAzLjQyNS00LjQ2NyAwLTEuNTE3LS40MTgtMy4wOTctLjkwMi0zLjcwN2EzLjE5IDMuMTkgMCAwIDAtMi41NC0xLjIzNmMtMS4zNTMgMC0xLjk4Ny43MDktMi4yNTUuOTU2VjI2em0yLjk1NiA0LjM0NmMuMDE3LjQyOSAwIDEuNjg2LS40MTcgMi4yOTYtLjExNy4xNDktLjQxOC41Ni0xLjA4Ni41Ni0xLjE1MyAwLTEuNDU0LTEuNTItMS40NTQtMi43MjQgMC0xLjE4Ny4zLTIuNjQ2IDEuNDU0LTIuNjQ2IDEuNDIgMCAxLjQ4NyAyLjAyIDEuNTAzIDIuNTE0TTMwIDIzdjEyaDNWMjEuNDJ6Ii8+PHBhdGggZmlsbD0iIzMxQzlGRiIgZD0ibTQwLjA2NCAzNy43MTctMS4zNjEtMS4xNjNxLjUxMi0uNDUyLjk2Ny0uOTY1bDEuMTY0IDEuMzZhMTMgMTMgMCAwIDEtLjc3Ljc2OG0yLjAzMyAxLjczNy0xLjQxOC0xLjIxcS4zNTMtLjMzLjY4MS0uNjgxbDEuMjEzIDEuNDE2cS0uMjMzLjI0My0uNDc2LjQ3NW0xLjg4NiAxLjYxMi0xLjA2OC0uOTEycS4xODEtLjE3Ny4zNTgtLjM1OGwuOTE0IDEuMDY3LS4yMDMuMjAzek0zOS45OTggMzQuMWwtMS41NS0uNzQuODY5LTEuNTAxIDEuNDE3Ljk3YTEwIDEwIDAgMCAxLS43MzYgMS4yNzFtMi4yMTQgMS4wNTctMS42MTctLjc3MnEuMzc4LS41NjguNjg0LTEuMTgxbDEuNDc4IDEuMDEycS0uMjUzLjQ4NC0uNTQ1Ljk0em0yLjQxNSAxLjE1Mi0xLjY4NS0uODAzcS4yNTUtLjQwNy40ODMtLjgzM2wxLjUzOSAxLjA1NHEtLjE2My4yOTYtLjMzNy41ODJtMi4yNCAxLjA3LTEuMjY5LS42MDZxLjEzLS4yMTYuMjUzLS40MzdsMS4xNi43OTR6bS01LjY1Ni01LjY5OC0xLjY5LS4zMTUuNDUtMS42NzUgMS42Mi41NzJxLS4xNDEuNzI4LS4zOCAxLjQxOG0yLjQxMi40NDgtMS43NjEtLjMyOHEuMjE2LS42NDIuMzUzLTEuMzE5bDEuNjkuNTk2cS0uMTIuNTM2LS4yODIgMS4wNXptMi42MzIuNDg5LTEuODM2LS4zNDFxLjE0LS40NTguMjUtLjkyOWwxLjc2LjYyMXEtLjA4MS4zMjctLjE3NC42NDltMi40NC40NTQtMS4zODItLjI1N3EuMDctLjI0Mi4xMzEtLjQ4OGwxLjMyNS40Njh6bS02Ljk0My00LjA0Mi0xLjcxMi4xMzN2LTEuNzM1bDEuNzEyLjEzM2ExMSAxMSAwIDAgMSAwIDEuNDY5bTIuNDQ1LS4xOS0xLjc4Ni4xMzhhMTEgMTEgMCAwIDAgMC0xLjM2NWwxLjc4Ni4xMzlhMTMgMTMgMCAwIDEgMCAxLjA4N3ptMi42NjgtLjIwOC0xLjg2LjE0NGExNCAxNCAwIDAgMCAwLS45NjFsMS44Ni4xNDVhMTUgMTUgMCAwIDEgMCAuNjcybTIuNDc0LS4xOTMtMS40LjEwOWExNSAxNSAwIDAgMCAwLS41MDVsMS40LjEwOS4wMDEuMTQzem0tNy43NDktMi4xMS0xLjYyLjU3LS40NDktMS42NzQgMS42OS0uMzE0cS4yMzkuNjg4LjM4IDEuNDE4em0yLjMxNC0uODE3LTEuNjg5LjU5NnEtLjEzNy0uNjc2LS4zNTMtMS4zMThsMS43NjEtLjMyOHEuMTYzLjUxNi4yODEgMS4wNW0yLjUyNC0uODktMS43Ni42MmExMyAxMyAwIDAgMC0uMjQ5LS45MjhsMS44MzYtLjM0MXEuMDkzLjMyMi4xNzMuNjQ5bTIuMzQxLS44MjYtMS4zMjUuNDY4YTE3IDE3IDAgMCAwLS4xMy0uNDg4bDEuMzgxLS4yNTdxLjAzOC4xMzguMDc0LjI3N20tOC4wMzUtLjAzNS0xLjQxNy45NzEtLjg2OC0xLjUwMiAxLjU0OS0uNzM5cS40MTIuNjA3LjczNiAxLjI3bTIuMDIzLTEuMzg2TDQxLjI4IDIzLjM5YTExIDExIDAgMCAwLS42ODUtMS4xODJsMS42MTctLjc3MnEuMjkyLjQ1OC41NDUuOTQxem0yLjIwNy0xLjUxMi0xLjU0IDEuMDU1YTEzIDEzIDAgMCAwLS40ODItLjgzM2wxLjY4NS0uODA0cS4xNzQuMjg4LjMzNy41ODJtMi4wNDctMS40MDItMS4xNi43OTRhMTUgMTUgMCAwIDAtLjI1My0uNDM3bDEuMjY5LS42MDZ6bS03Ljc3MiAyLjA0NC0xLjExNSAxLjMwMi0xLjIyOC0xLjIyNiAxLjMwNC0xLjExNHEuNTU2LjQ4MSAxLjA0IDEuMDM4em0xLjU5NS0xLjg2Mi0xLjE2NCAxLjM2YTExIDExIDAgMCAwLS45NjctLjk2NmwxLjM2MS0xLjE2M3EuNC4zNjguNzcuNzd6bTEuNzQtMi4wM0w0MS4zNiAxOS4wM2ExMyAxMyAwIDAgMC0uNjgxLS42OGwxLjQxOC0xLjIxMnEuMjQzLjIzMy40NzYuNDc2em0xLjYxMy0xLjg4NC0uOTE0IDEuMDY3cS0uMTc2LS4xODEtLjM1OC0uMzU4bDEuMDY5LS45MTJ6bS02Ljk3NCAzLjk4LS43NCAxLjU0OC0xLjUwNS0uODY4Ljk3Mi0xLjQxNXEuNjY1LjMyNSAxLjI3My43MzVtMS4wNTgtMi4yMS0uNzczIDEuNjE0cS0uNTY4LS4zNzgtMS4xODMtLjY4NGwxLjAxNC0xLjQ3NXEuNDgzLjI1My45NDIuNTQ0em0xLjE1NC0yLjQxMi0uODA1IDEuNjgycS0uNDA3LS4yNTUtLjgzMy0uNDgybDEuMDU2LTEuNTM3cS4yOTQuMTYyLjU4Mi4zMzdtMS4wNy0yLjIzNy0uNjA2IDEuMjY2YTE2IDE2IDAgMCAwLS40MzctLjI1MmwuNzk1LTEuMTU4LjI0OS4xNDR6bS01LjcwNSA1LjY0OC0uMzE1IDEuNjg3LTEuNjc3LS40NDguNTcyLTEuNjE4cS43My4xNCAxLjQyLjM3OW0uNDQ5LTIuNDEtLjMyOCAxLjc2YTExIDExIDAgMCAwLTEuMzItLjM1M2wuNTk3LTEuNjg3cS41MzUuMTE5IDEuMDUuMjh6bS40OS0yLjYyNy0uMzQyIDEuODMzYTE0IDE0IDAgMCAwLS45My0uMjQ4bC42MjItMS43NThxLjMyOC4wNzkuNjUuMTczbS40NTQtMi40MzctLjI1NyAxLjM4cS0uMjQzLS4wNy0uNDg4LS4xM2wuNDY4LTEuMzI1ek0yNC42IDIwLjQ2OGwxLjMwNCAxLjExNC0xLjIyOCAxLjIyNi0xLjExNi0xLjMwMnEuNDg0LS41NTYgMS4wNC0xLjAzOG0tMS44NjQtMS41OTMgMS4zNiAxLjE2M3EtLjUxMi40NTQtLjk2Ni45NjZsLTEuMTY0LTEuMzZxLjM2OC0uNC43Ny0uNzY5bS0yLjAzNC0xLjczNiAxLjQxOSAxLjIxMXEtLjM1Mi4zMjctLjY4MS42OGwtMS4yMTQtMS40MTZxLjIzMy0uMjQyLjQ3Ni0uNDc2em0tMS44ODYtMS42MTIgMS4wNjguOTEycS0uMTguMTc2LS4zNTguMzU4bC0uOTEzLTEuMDY3em04LjA0MyAzLjQ0OC45NzIgMS40MTUtMS41MDQuODY4LS43NC0xLjU0OHEuNjA4LS40MTEgMS4yNzItLjczNW0tMS4zODgtMi4wMiAxLjAxNCAxLjQ3NXEtLjYxNS4zMDYtMS4xODQuNjg0bC0uNzcyLTEuNjE1cS40NTgtLjI5MS45NDItLjU0NG0tMS41MTQtMi4yMDQgMS4wNTYgMS41MzdxLS40MjYuMjI3LS44MzQuNDgybC0uODA0LTEuNjgycS4yODctLjE3NC41ODItLjMzN20tMS40MDQtMi4wNDQuNzk1IDEuMTU4YTE2IDE2IDAgMCAwLS40MzguMjUybC0uNjA2LTEuMjY2cS4xMjMtLjA3My4yNDgtLjE0NHptNi44NzcgNS40MTMuNTcyIDEuNjE4LTEuNjc3LjQ0OC0uMzE1LTEuNjg3cS42OS0uMjM5IDEuNDItLjM3OW0tLjgxOC0yLjMxMS41OTcgMS42ODdxLS42NzYuMTM3LTEuMzIuMzUzbC0uMzI4LTEuNzZhMTMgMTMgMCAwIDEgMS4wNTEtLjI4bS0uODkxLTIuNTIuNjIyIDEuNzU3cS0uNDcyLjEwOC0uOTMuMjQ5bC0uMzQyLTEuODMzcS4zMjItLjA5NC42NS0uMTczbS0uODI3LTIuMzM4LjQ2OCAxLjMyM3EtLjI0NS4wNjItLjQ4OC4xM2wtLjI1Ny0xLjM4cS4xMzgtLjAzOC4yNzctLjA3M201LjI0IDcuMDA4LjEzNCAxLjcwOWgtMS43MzdsLjEzMy0xLjcxYTExIDExIDAgMCAxIDEuNDcgMHptLS4xOS0yLjQ0Mi4xMzkgMS43ODNhMTEgMTEgMCAwIDAtMS4zNjcgMGwuMTQtMS43ODRhMTMgMTMgMCAwIDEgMS4wODggMHptLS4yMDgtMi42NjQuMTQ1IDEuODU4YTE0IDE0IDAgMCAwLS45NjMgMGwuMTQ1LTEuODU4YTE1IDE1IDAgMCAxIC42NzMgMG0tLjE5My0yLjQ3Mi4xMSAxLjQtLjI1NC0uMDAzLS4yNTIuMDAyLjEwOS0xLjM5OXpNMzguMiAzNi4xMjVsLTEuMzA0LTEuMTE0IDEuMjI4LTEuMjI3IDEuMTE1IDEuMzAzcS0uNDgzLjU1Ni0xLjA0IDEuMDM4eiIvPjwvc3ZnPg=="},"STOCK_PRGO":{"market_id":"STOCK_PRGO","name":"Perrigo Company plc","type":"stock","symbol":"PRGO","open":"12.205","high":"12.32","low":"12.175","close":"11.735","close_week":"14.7125","close_month":"13.8925","close_year":"24.9075","change_percent":"-3.8508807865628896","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0023111923030081434","change":"-0.47000000000000064","timestamp":"1778183999074","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1621670400,"logo_image":"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"},"STOCK_PRME":{"market_id":"STOCK_PRME","name":"Prime Medicine","type":"stock","symbol":"PRME","open":"3.44875","high":"3.44875","low":"3.39","close":"3.1075","close_week":"4.422499999999999","close_month":"3.5275","close_year":"2.81","change_percent":"-9.894889452700255","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.004424525916561406","change":"-0.34125000000000005","timestamp":"1778183996296","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":562618496,"logo_image":"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"},"STOCK_PRU":{"market_id":"STOCK_PRU","name":"Prudential Financial Inc.","type":"stock","symbol":"PRU","open":"101.19999999999999","high":"101.39","low":"100.408","close":"99.52000000000001","close_week":"107.685","close_month":"113.845","close_year":"120.526","change_percent":"-1.660079051383378","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015321555987854972","change":"-1.6799999999999784","timestamp":"1778183998699","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":34587092302.392975,"logo_image":"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"},"STOCK_PSA":{"market_id":"STOCK_PSA","name":"Public Storage","type":"stock","symbol":"PSA","open":"308.22","high":"309.2552","low":"307.8201","close":"309.36249999999995","close_week":"282.54","close_month":"258.515","close_year":"295.1778056899625","change_percent":"0.370676789306316","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001114359383533987","change":"1.1424999999999272","timestamp":"1778183991439","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":54301560832,"logo_image":"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"},"STOCK_PSFE":{"market_id":"STOCK_PSFE","name":"Paysafe Limited","type":"stock","symbol":"PSFE","open":"9.3825","high":"9.43","low":"9.355","close":"9.3875","close_week":"7.4125","close_month":"7.9825","close_year":"19.3947","change_percent":"0.053290700772704556","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002619577705916036","change":"0.004999999999999005","timestamp":"1778183990748","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":481776941.2526998,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiMyRDIzNDEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48Y2lyY2xlIGN4PSIyNCIgY3k9IjI1IiByPSIxMiIgZmlsbD0iIzc4ODdFNiIvPjxjaXJjbGUgY3g9IjM4IiBjeT0iMzciIHI9IjUiIGZpbGw9IiNGRjUwNzMiLz48L3N2Zz4="},"STOCK_PSX":{"market_id":"STOCK_PSX","name":"Phillips 66","type":"stock","symbol":"PSX","open":"167.623","high":"168.19754999999998","low":"166.8975","close":"168.435","close_week":"141.515","close_month":"130.5475","close_year":"117.555","change_percent":"0.4844203957690841","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00174386287139528","change":"0.8120000000000118","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":67481375055.534645,"logo_image":"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"},"STOCK_PTC":{"market_id":"STOCK_PTC","name":"PTC Inc.","type":"stock","symbol":"PTC","open":"150.215","high":"150.575","low":"147.95","close":"147.5725","close_week":"162.14499999999998","close_month":"170.075","close_year":"193.48315000000002","change_percent":"-1.7591452251772541","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010212389637688903","change":"-2.6425000000000125","timestamp":"1778183990877","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17054429184,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiM2RUJFNEIiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTMgMTkuNTF2Ny41M2wxNC45OTMtOC41NjggOC40NDMgNC43NDYtMS42NzQuOTY2LTYuNzctMy44MjItNS44NzMgMy4zMzIgMTMuNDM2IDcuNjQ1TDQzIDI3LjA1NXYtNy41NDRMMjcuOTkzIDExIDEzIDE5LjUxeiIgZmlsbD0iIzNENDY0NyIvPjxwYXRoIGQ9Ik0xMyAyOC45NDV2Ny41NTlMMjguMDA3IDQ1IDQzIDM2LjUwNFYyOC45NmwtMTQuOTkyIDguNTY4LTguNDQzLTQuNzQ2IDEuNjc0LS45NjYgNi43NTQgMy44MjIgNS44NzQtMy4zNDYtMTMuNDM2LTcuNjQ2LTcuNDMgNC4zeiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_PTEN":{"market_id":"STOCK_PTEN","name":"Patterson-UTI Energy Inc","type":"stock","symbol":"PTEN","open":"11.4729","high":"11.57","low":"11.465","close":"11.4175","close_week":"7.305","close_month":"6.46","close_year":"7.95666913372582","change_percent":"-0.48287704067845777","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0015755021588135893","change":"-0.055399999999998784","timestamp":"1778184000170","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4331437568,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNFNTFCMjQiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48Y2lyY2xlIGN4PSIyOCIgY3k9IjI4IiByPSIxNiIgZmlsbD0iI2ZmZiIvPjxwYXRoIGQ9Ik0yMyAzMUgxMmMuMTA3IDEuMDQ1Ljc3IDIuNDkgMSAzaDMwYy42Mi0xLjM5NS45ODgtMi42MzcgMS0zSDMzbC0zLTE1aC00bC0zIDE1eiIgZmlsbD0iI0U1MUIyNCIvPjwvc3ZnPg=="},"STOCK_PTON":{"market_id":"STOCK_PTON","name":"Peloton Interactive Inc.","type":"stock","symbol":"PTON","open":"5.82175","high":"6.03","low":"5.69","close":"5.6525","close_week":"5.8025","close_month":"6.105","close_year":"7.745","change_percent":"-2.9072014428651163","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001348634639696587","change":"-0.1692499999999999","timestamp":"1778183998152","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2408268208.0384617,"logo_image":"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"},"STOCK_PVH":{"market_id":"STOCK_PVH","name":"PVH Corp.","type":"stock","symbol":"PVH","open":"92.4573","high":"92.75","low":"92.12","close":"88.5525","close_week":"61.335","close_month":"67.8145","close_year":"89.8175","change_percent":"-4.223354997387993","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015225685971613691","change":"-3.9048000000000087","timestamp":"1778183997273","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4059817728,"logo_image":"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"},"STOCK_PWR":{"market_id":"STOCK_PWR","name":"Quanta Services Inc.","type":"stock","symbol":"PWR","open":"767.5450000000001","high":"775.58235","low":"765.9925000000001","close":"750.06","close_week":"468.605","close_month":"439.825","close_year":"308.0847245207459","change_percent":"-2.278042329765698","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020839114258281526","change":"-17.485000000000127","timestamp":"1778183999533","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":112654655118.83028,"logo_image":"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"},"STOCK_PYPL":{"market_id":"STOCK_PYPL","name":"PayPal Holdings Inc.","type":"stock","symbol":"PYPL","open":"46.61","high":"46.9943","low":"46.395","close":"46.230000000000004","close_week":"56.6325","close_month":"58.155","close_year":"88.6178","change_percent":"-0.8152756919115971","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011948466352469072","change":"-0.37999999999999545","timestamp":"1778183998354","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":40770917990.07434,"logo_image":"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"},"STOCK_QCOM":{"market_id":"STOCK_QCOM","name":"QUALCOMM Inc","type":"stock","symbol":"QCOM","open":"188.72500000000002","high":"190.905","low":"187.67000000000002","close":"202.9025","close_week":"155.89999999999998","close_month":"172.94","close_year":"172.17520592645488","change_percent":"7.512253278579934","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.004241200049996192","change":"14.17749999999998","timestamp":"1778183999663","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":213487697920,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMzMjUzREMiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik0zMi42NTggNDMuMzEyQTE2IDE2IDAgMDEyOCA0NGMtOC44MzcgMC0xNi03LjE2My0xNi0xNnM3LjE2My0xNiAxNi0xNiAxNiA3LjE2MyAxNiAxNmMwIDUuNTY3LTIuODQzIDEwLjQ3LTcuMTU2IDEzLjMzNmwyLjU4NyA2LjI4M0ExIDEgMCAwMTM4LjUwOCA0OUgzNS42N2ExIDEgMCAwMS0uOTI1LS42MmwtMi4wODctNS4wNjl6bS0xLjkxNy00LjY1NkMyOS44NjQgMzguODggMjguOTQ2IDM5IDI4IDM5Yy02LjA3NSAwLTExLTQuOTI1LTExLTExczQuOTI1LTExIDExLTExIDExIDQuOTI1IDExIDExYTEwLjk4IDEwLjk4IDAgMDEtNC4xMTQgOC41NzlsLTEuNjMxLTMuOTZBMSAxIDAgMDAzMi4zMyAzMmgtMi44MzdhMSAxIDAgMDAtLjkyNCAxLjM4bDIuMTcyIDUuMjc2eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_QDEL":{"market_id":"STOCK_QDEL","name":"Quidelortho Corpoation","type":"stock","symbol":"QDEL","open":"10.6","high":"10.83","low":"10.52965","close":"10.7275","close_week":"28.05","close_month":"28.765","close_year":"43.515","change_percent":"1.2028301886792407","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.006397390493942303","change":"0.1274999999999995","timestamp":"1778183999441","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":734417024,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0idXJsKCNhKSIgZD0ibTM2LjAwNCA0NC01LTEzdjEzeiIvPjxwYXRoIGZpbGw9InVybCgjYikiIGQ9Ik00MS42MDkgNDQuMDA1IDMxLjAwNCAzMWw0Ljk4OCAxMy4wMDV6Ii8+PHBhdGggZmlsbD0idXJsKCNjKSIgZD0iTTQzLjk5IDM5LjQxNCAzMS4wMDUgMzFsMTAuNTkgMTNjMi4xMjUtLjUwMiAyLjQ4My0zLjI2NyAyLjM5Ny00LjU4NnoiLz48cGF0aCBmaWxsPSJ1cmwoI2QpIiBkPSJNNDMuOTkgMzFIMzEuMDA0bDEyLjk4NiA4LjQ2NnoiLz48cGF0aCBmaWxsPSJ1cmwoI2UpIiBkPSJNMzYgMzB2LTMuMDE0bDgtMS42NTJWMzB6Ii8+PHBhdGggZmlsbD0idXJsKCNmKSIgZD0iTTM2IDI3LjAxdi0yLjI0bDgtMy43NjJ2NC4zODd6Ii8+PHBhdGggZmlsbD0idXJsKCNnKSIgZD0iTTM2IDI0LjgzNnYtMy4xODRsOC02LjQ1N3Y1LjgyN3oiLz48cGF0aCBmaWxsPSJ1cmwoI2gpIiBkPSJNMzYuMDA1IDIxLjY1NGMtLjA4MS0uOTA4LTEuMjg4LTEuNTEtMS43ODItMS42NTRsNi41MDgtOGMyLjE4NC4xMzQgMy4wOSAyLjE5MyAzLjI3IDMuMjA2eiIvPjxwYXRoIGZpbGw9InVybCgjaSkiIGQ9Ik0zNC4yMjcgMjBoLTIuNzU2bDIuNzU2LThoNi41M3oiLz48cGF0aCBmaWxsPSJ1cmwoI2opIiBkPSJNMzEuNTM3IDIwaC0yLjMyNGwuNjMtOGg0LjQ1eiIvPjxwYXRoIGZpbGw9InVybCgjaykiIGQ9Ik0yOS4yNzkgMjBIMjcuMjJsLTEuNjk0LThoNC4zMTd6Ii8+PHBhdGggZmlsbD0idXJsKCNsKSIgZD0iTTI3LjI0MiAyMGgtMi4zMTRsLTMuNjg2LThoNC40MTd6Ii8+PHBhdGggZmlsbD0idXJsKCNtKSIgZD0iTTI0Ljk4NSAyMGgtMy4yMTJsLTYuMzctOGg1Ljg2M3oiLz48cGF0aCBmaWxsPSJ1cmwoI24pIiBkPSJNMjIgMjAuMDAyYy0xLjQ2OC40MDEtMS45ODcgMS40NS0yLjAxIDEuOTg1bC03Ljk4LTUuNzRjLS4xOS0yLjkxNiAyLjE4Ny00LjA0NiAzLjM5OS00LjI0N3oiLz48cGF0aCBmaWxsPSJ1cmwoI28pIiBkPSJNMjAgMjEuOTAxdjMuMWwtOC0yLjkxOHYtNS45MjFsOCA1Ljc0eiIvPjxwYXRoIGZpbGw9InVybCgjcCkiIGQ9Ik0yMCAyNy4wOTF2LTIuMTMzbC04LTMuMDMzdjQuNTM2eiIvPjxwYXRoIGZpbGw9InVybCgjcSkiIGQ9Ik0yMC4wMDMgMjcuMDAzIDEyIDI2LjQydjQuMTg3bDguMDAzLTEuNTI2eiIvPjxwYXRoIGZpbGw9InVybCgjcikiIGQ9Im0xMiAzNS40ODQgOC0zLjUxNWMwIDEuNjcyLjEwNyAyLjYzNC4xOTQgMi44NjVsLTcuNjc0IDcuMTkzYy0uMjk1LS41MDgtLjUyLTEuMzI2LS41Mi0xLjgzNnoiLz48cGF0aCBmaWxsPSJ1cmwoI3MpIiBkPSJtMTIgMzAuNTE0IDgtMS40OTJ2Mi45NDVsLTggMy41MTZ2LTQuOTd6Ii8+PHBhdGggZmlsbD0idXJsKCN0KSIgZD0iTTIyLjcxNCAzNi4wMDVoMi44NjRMMjIuNTAzIDQ0aC01LjI0NXoiLz48cGF0aCBmaWxsPSJ1cmwoI3UpIiBkPSJtMTIuNTAzIDQxLjk5NSA3LjY0OS03LjI4NWMuNDkuODk3IDEuODg3IDEuMjk2IDIuNTY1IDEuMjk2bC01LjMyNiA3Ljk5OUgxNC44NmMtMS4zNjYtLjI4OC0yLjExNS0xLjUtMi4zNTYtMi4wMXoiLz48cGF0aCBmaWxsPSJ1cmwoI3YpIiBkPSJNMzAgNDQuMDA1di04aC00LjQybC0zLjE4MyA4eiIvPjxkZWZzPjxsaW5lYXJHcmFkaWVudCBpZD0iYSIgeDE9IjMxLjAwNCIgeDI9IjMzLjQ2MSIgeTE9IjMxIiB5Mj0iNDQuMDA4IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iIzFBM0NFRCIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iIzZCQjRGRiIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJiIiB4MT0iMzEuMDA0IiB4Mj0iMzguMjM4IiB5MT0iMzEiIHkyPSI0My45MzYiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMTQzOEVFIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjNjY4NkVFIi8+PC9saW5lYXJHcmFkaWVudD48bGluZWFyR3JhZGllbnQgaWQ9ImMiIHgxPSI0My40MDEiIHgyPSIzMC43OTkiIHkxPSI0Mi4yOTciIHkyPSIzMS4yMzMiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjNEM1M0ZDIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMTUyREREIi8+PC9saW5lYXJHcmFkaWVudD48bGluZWFyR3JhZGllbnQgaWQ9ImQiIHgxPSI0My45OSIgeDI9IjMxLjczIiB5MT0iMzQuNzEzIiB5Mj0iMzEuMzExIiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iIzVENjFGRSIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iIzFDMkFFMiIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJlIiB4MT0iNDQiIHgyPSIzNS45OTUiIHkxPSIyOC4yODYiIHkyPSIyOC42OTUiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjQkU4NEZFIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjRTVCRkZEIi8+PC9saW5lYXJHcmFkaWVudD48bGluZWFyR3JhZGllbnQgaWQ9ImYiIHgxPSI0NCIgeDI9IjM1Ljk5NSIgeTE9IjIzLjIzNiIgeTI9IjI1LjcxMSIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiNEMzE5RjAiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiNFN0FFRkEiLz48L2xpbmVhckdyYWRpZW50PjxsaW5lYXJHcmFkaWVudCBpZD0iZyIgeDE9IjQ0IiB4Mj0iMzYuMDA0IiB5MT0iMTguMDcyIiB5Mj0iMjMuMDU4IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI0Q0MTM1QSIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iI0Y2NzREQyIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJoIiB4MT0iNDIuOTU5IiB4Mj0iMzUuMTU3IiB5MT0iMTMuMjE5IiB5Mj0iMjAuODEyIiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI0U0MTIyMCIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iI0YxNEM3QyIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJpIiB4MT0iMzcuMDE1IiB4Mj0iMzIuNzciIHkxPSIxMiIgeTI9IjIwLjAwMiIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiNFNzIyMjUiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiNGMDYxNkUiLz48L2xpbmVhckdyYWRpZW50PjxsaW5lYXJHcmFkaWVudCBpZD0iaiIgeDE9IjMxLjc1MyIgeDI9IjMxLjc1MyIgeTE9IjEyIiB5Mj0iMjAiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjRTQ0MzIzIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjRUU5MTc1Ii8+PC9saW5lYXJHcmFkaWVudD48bGluZWFyR3JhZGllbnQgaWQ9ImsiIHgxPSIyNy42ODUiIHgyPSIyOC4zNDkiIHkxPSIxMiIgeTI9IjE5Ljk5OSIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiNFMjVEMkEiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiNFQzlFNzMiLz48L2xpbmVhckdyYWRpZW50PjxsaW5lYXJHcmFkaWVudCBpZD0ibCIgeDE9IjI0LjE5OCIgeDI9IjI2LjI1NiIgeTE9IjEyIiB5Mj0iMTkuOTg0IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI0RENkQxRSIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iI0VCQUI2QyIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJtIiB4MT0iMTguODU5IiB4Mj0iMjMuMzk5IiB5MT0iMTIiIHkyPSIxOS45MiIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiNDOTdBMDciLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiNFQUIxNDciLz48L2xpbmVhckdyYWRpZW50PjxsaW5lYXJHcmFkaWVudCBpZD0ibiIgeDE9IjIwLjg2NiIgeDI9IjEyLjkwOCIgeTE9IjIwLjcyMiIgeTI9IjEyLjk4MyIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiNFOUM5NDMiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiNDNTk5MEIiLz48L2xpbmVhckdyYWRpZW50PjxsaW5lYXJHcmFkaWVudCBpZD0ibyIgeDE9IjIwIiB4Mj0iMTIuMDQ5IiB5MT0iMjMuMjI4IiB5Mj0iMTguODU3IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI0VDRTM1MyIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iI0UwQ0YxMCIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJwIiB4MT0iMjAiIHgyPSIxMS40ODUiIHkxPSIyNi4xNTgiIHkyPSIyNC41MTIiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjRjBGMjZEIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjRTVFODJDIi8+PC9saW5lYXJHcmFkaWVudD48bGluZWFyR3JhZGllbnQgaWQ9InEiIHgxPSIyMC4wMDMiIHgyPSIxMiIgeTE9IjI4LjA3NCIgeTI9IjI4LjU2OSIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiNEQUYyNjkiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiNDMkYxMkEiLz48L2xpbmVhckdyYWRpZW50PjxsaW5lYXJHcmFkaWVudCBpZD0iciIgeDE9IjIwLjIxMyIgeDI9IjEyLjA0NyIgeTE9IjMzLjE0NSIgeTI9IjM4Ljg0NiIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiM5OUZBNDQiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiM2N0Y4MjEiLz48L2xpbmVhckdyYWRpZW50PjxsaW5lYXJHcmFkaWVudCBpZD0icyIgeDE9IjIwIiB4Mj0iMTIuMDEzIiB5MT0iMzAuNzc4IiB5Mj0iMzMuMjk5IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI0NBRjc2OCIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iIzlERjczMCIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJ0IiB4MT0iMjMuNzg0IiB4Mj0iMjAuMTczIiB5MT0iMzYuMDA1IiB5Mj0iNDQuMDM4IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI0I0RkZCNSIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iIzkyRkY5QSIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJ1IiB4MT0iMjEuMTE3IiB4Mj0iMTMuOTU4IiB5MT0iMzQuODI1IiB5Mj0iNDMuODc1IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI0E1RkM2NCIvPjxzdG9wIG9mZnNldD0iMSIgc3RvcC1jb2xvcj0iIzQzRTkwRCIvPjwvbGluZWFyR3JhZGllbnQ+PGxpbmVhckdyYWRpZW50IGlkPSJ2IiB4MT0iMjguMTEiIHgyPSIyNi40MSIgeTE9IjM2LjAwNSIgeTI9IjQ0LjA0OSIgZ3JhZGllbnRVbml0cz0idXNlclNwYWNlT25Vc2UiPjxzdG9wIHN0b3AtY29sb3I9IiNENUY2RkYiLz48c3RvcCBvZmZzZXQ9IjEiIHN0b3AtY29sb3I9IiNCMUZGRUQiLz48L2xpbmVhckdyYWRpZW50PjwvZGVmcz48L3N2Zz4="},"STOCK_QLYS":{"market_id":"STOCK_QLYS","name":"Qualys, Inc.","type":"stock","symbol":"QLYS","open":"94.3025","high":"95.675","low":"94.3025","close":"94.9625","close_week":"128.76","close_month":"130.95","close_year":"139.57999999999998","change_percent":"0.6998754009702933","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0012946606593291752","change":"0.6600000000000108","timestamp":"1778183997695","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3344558989.7320566,"logo_image":"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"},"STOCK_QRVO":{"market_id":"STOCK_QRVO","name":"Qorvo Inc.","type":"stock","symbol":"QRVO","open":"89.64750000000001","high":"90.37","low":"89.315","close":"89","close_week":"80.89750000000001","close_month":"86.23750000000001","close_year":"83.035","change_percent":"-0.7222733483923232","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017004826227720645","change":"-0.647500000000008","timestamp":"1778183990851","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7806317056,"logo_image":"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"},"STOCK_QS":{"market_id":"STOCK_QS","name":"QuantumScape Corp.","type":"stock","symbol":"QS","open":"7.852550000000001","high":"7.92","low":"7.842499999999999","close":"7.36","close_week":"10.364999999999998","close_month":"11.04","close_year":"5.175","change_percent":"-6.272484734258303","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024527935537110375","change":"-0.4925500000000005","timestamp":"1778183999508","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4521316352,"logo_image":"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"},"STOCK_RACE":{"market_id":"STOCK_RACE","name":"Ferrari NV","type":"stock","symbol":"RACE","open":"339.5475","high":"339.87","low":"339.12005","close":"337.37","close_week":"338.36","close_month":"372.02","close_year":"429.0674","change_percent":"-0.6412946642222396","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010131802355731062","change":"-2.177500000000009","timestamp":"1778183996993","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":59301725526.25,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#FEF200" d="M0 0h56v56H0z"/><path fill="#fff" d="M38.785 9c.695 0 1.256.526 1.256 1.177v35.646c0 .65-.561 1.177-1.256 1.177H16.296c-.693 0-1.255-.527-1.255-1.177V10.177c0-.65.562-1.177 1.255-1.177h22.49z"/><path fill="#FFF200" d="M15.155 14.249h24.89v31.468c0 .261-.05.423-.242.599-.21.19-.393.207-.725.207l-23.18.002a.72.72 0 0 1-.473-.17.65.65 0 0 1-.27-.523z"/><path fill="#ED1C24" d="M40 13H15.123v2H40z"/><path fill="#009A4E" d="M15.85 9.437H39c.37 0 .713.306.713.604v.953H15.155l.002-.838v-.07c0-.337.304-.616.692-.65z"/><path d="M38.744 9C39.44 9 40 9.526 40 10.177v35.646c0 .65-.561 1.177-1.256 1.177H16.255C15.562 47 15 46.473 15 45.823V10.177C15 9.527 15.562 9 16.255 9zm0 .47H16.255c-.416 0-.753.317-.753.707v35.646c0 .39.337.706.753.706h22.49c.416 0 .753-.315.753-.706V10.177c0-.39-.337-.707-.754-.707"/><path d="M27.099 16.281s-.016.138-.049.218c-.032.074-.117.124-.111.174.005.05.06.108.145.15.084.04.118.073.204.093.08.02.18.074.209.011.028-.064-.015-.142-.063-.217-.084-.131-.127-.163-.25-.343-.027-.039-.048-.08-.085-.086"/><path d="M26.47 30.419c.008-.024.206.096.31.153.217.124.315.197.507.333.152.11.226.166.378.29.188.154.29.285.34.255.073-.083-.12-.326-.29-.457a5 5 0 0 0-.47-.318c-.17-.107-.184-.131-.439-.293a4 4 0 0 1-.51-.392l-.265-.198-.416-.332-.463-.404-.35-.369s-.271-.315-.314-.375c-.044-.06-.172-.255-.278-.42a6 6 0 0 0-.294-.397c-.099-.114-.325-.068-.587-.214-.319-.178-.396-.341-.396-.341s-.011-.024-.024-.037c-.011-.013-.036-.03-.036-.03l-.167-.11-.095-.06s-.072-.056-.163-.093c-.092-.038-.296-.15-.296-.15l-.364-.22-.19-.145c-.049-.035-.138-.084-.138-.084s-.058-.028-.075-.029l-.093-.007s-.07-.018-.142.061c-.071.08-.054.038.063.487.046.176.041.8.09.99.063.243.244.558.263.595.018.037.03.173.03.173s-.007.11.005.18c.055.322.552.11.662.551.108.436-.065.87-.065.87s-.106.217-.258.25c-.15.034-.384-.282-.553-.538-.166-.252-.303-.582-.347-.686s-.067-.128-.117-.204c-.075-.113-.135-.093-.219-.271-.084-.18-.01-.251-.047-.407-.022-.086-.041-.096-.07-.22-.027-.122-.065-.513-.065-.513l-.052-.364s-.019-.166-.043-.27c-.084-.364-.113-.716-.113-.716l-.016-.145-.005-.15s-.005-.071.013-.145a.5.5 0 0 1 .056-.135s.078-.123.091-.154c.013-.03.172-.204.172-.204s.083-.065.218-.143c.136-.079.258-.073.258-.073s.036-.003.276.025.735.152.86.183c.123.031.27.08.365.13.275.142.358.082.14-.08-.148-.11-.189-.158-.308-.26-.1-.088-.178-.146-.253-.226a7 7 0 0 1-.287-.38l-.133-.185s-.072-.077-.084-.082l-.047-.033s-.088.005-.179-.012c-.092-.017-.135.105-.135.105s-.198.35-.399.563c-.325.348-.559.584-.679.769-.168.256-.13.537-.217.667-.05.076-.078.087-.106.154-.084.202.222.312.152.536-.112.354-.988.704-1.104.646-.121-.06-.022-.54.018-.694a2 2 0 0 1 .176-.398.3.3 0 0 0 .05-.11c.01-.047.012-.15.018-.208s.031-.15.031-.15.003-.019.08-.178c.079-.16.364-.532.569-.888.134-.232.19-.372.325-.605.125-.213.337-.539.337-.539s.09-.166.132-.227c.043-.064.133-.183.217-.302.085-.117.106-.205.216-.302a.65.65 0 0 1 .274-.16c.178-.056.3-.026.482.022.188.049.318.13.442.227.123.098.214.206.214.206l.06.084.038.02.114.07.262.165.658.423c.033.02.145.107.166.114.024.007.19-.164.514-.376.377-.247.51-.229.635-.293.122-.064.173-.117.27-.209.146-.138.147-.212.313-.405s.322-.3.322-.3l.32-.34c.297-.318.429-.558.429-.558l.163-.309s.236-.48.311-.67c.077-.19.077-.254.077-.254s.01-.05-.046-.147c-.06-.096-.12-.053-.233-.03-.216.043-.348-.01-.566-.046-.2-.032-.304-.089-.505-.12-.203-.033-.322-.065-.526-.046a1 1 0 0 0-.123.025c-.115.036-.147.045-.232.092a.6.6 0 0 1-.274.06c-.076.002-.122.004-.192-.022a.32.32 0 0 1-.167-.121c-.002-.02-.009-.02.012-.053s.046-.039.046-.039l.093-.022.144-.035.192-.058c.055-.017.116-.047.116-.047s.034-.051.02-.08c-.015-.034-.09-.037-.09-.037l-.116.04-.179.052-.232.05a2 2 0 0 1-.248.033l-.044-.011s-.05-.032-.057-.065l-.018-.084c-.022-.123-.048-.197-.017-.317a.7.7 0 0 1 .105-.223l.08-.125.152-.213a.6.6 0 0 1 .152-.11.6.6 0 0 1 .273-.078c.119-.012.135-.011.303-.047.17-.036.289-.1.289-.1s.404-.14.65-.254c.258-.12.37-.247.637-.346a2 2 0 0 1 .295-.09.05.05 0 0 0 .026-.034c.011-.04-.054-.058-.099-.054-.04.003-.132.044-.153 0-.016-.034.084-.053.084-.053s.047-.021.048-.046c.002-.038-.068-.013-.098-.017-.157-.016-.17-.043-.278-.068-.128-.03-.197-.068-.33-.073a1.2 1.2 0 0 0-.299.036c-.072.017-.075-.05-.046-.064.205-.09.21-.098.354-.104.08-.003.19.013.203.019.011.006.17-.001.21-.04.042-.04-.13-.037-.21-.067-.075-.028-.19-.036-.187-.083s.06-.021.098-.03c.05-.012.078-.01.129-.017.091-.012.099-.02.234-.03a1.1 1.1 0 0 1 .325.041s.201.085.3.13c.1.043.219.066.219.066s.14.019.247-.045c.108-.063.047-.104.01-.162-.038-.054-.085-.133-.016-.282.062-.13.094-.281.111-.295.022-.017.107.1.162.148.197.174.458.26.704.625.019.03.11-.017.395.024.285.042.535.331.598.4.065.07.15.066.15.066l.136.018.498.008s.226-.038.356.008c.09.033.394.225.256.298-.097.05-.188-.062-.275-.067-.104-.006-.149.012-.24.034-.194.046-.608.165-.458.212l.033.008.074.012s.182.04.292.08c.166.063.245.131.398.216.087.048.125.096.22.123.088.024.145 0 .234.015.118.02.185.042.293.091.16.073.219.161.362.26.072.049.133.056.187.123.012.015.022.023.028.04.02.06-.106.025-.172.015-.073-.012-.103-.046-.17-.075-.1-.045-.148-.094-.257-.112-.078-.015-.126-.003-.206 0-.08.004-.12.015-.2.016a1.4 1.4 0 0 1-.34-.035c-.147-.03-.22-.083-.366-.112-.165-.033-.457-.167-.429-.033.015.065.17.119.17.119s.106.054.207.097a.45.45 0 0 1 .158.105l.07.049s.071.093.166.2c.092.103.256.1.256.1s.098 0 .312.042c.212.041.431.166.431.166s.165.107.262.215c.096.108.04.162.028.173-.011.012-.007.007-.02.012-.011.006-.13-.136-.13-.136l-.086-.069s-.083-.055-.19-.088c-.109-.032-.145-.01-.145-.01s-.229.06-.429.055a.57.57 0 0 1-.3-.08l-.127-.08s-.188-.168-.195-.089c-.005.054.083.114.083.114s.06.058.101.094c.077.072.108.107.196.181.087.075.141.075.141.075l.115.025s.03.01.166.063c.136.052.283.166.283.166s.014.01.034.014c.02.002.06.021.072.024s.047.003.126.014c.08.01.049.059.049.059l-.013.018-.066.041s-.084.023-.141.026a.5.5 0 0 1-.142-.028l-.176-.063s-.179-.044-.217-.05l-.224-.041a1 1 0 0 1-.127-.045c-.022-.01-.061-.018-.158-.063-.095-.045-.133-.096-.252-.132-.12-.036-.194-.044-.284.015-.155.102.234.118.427.21.286.133.446.23.514.374a.6.6 0 0 0 .137.196s.2.096.29.197c.05.054.057.099.106.153.11.122.324.115.366.219.04.097-.173.053-.284.044-.2-.019-.248-.192-.435-.262-.105-.04-.172-.04-.28-.075-.197-.061-.289-.142-.486-.2-.119-.034-.334-.183-.307-.068.004.027.022.049.03.065.01.017.06.077.06.077s.066.083.096.105c.028.023.155.113.337.207.18.094.337.274.337.274s.054.073.08.124c.027.058.008.075.05.155.04.08.059.095.112.144.133.12.272.096.44.162.047.018.05.025.1.075s-.01.07-.01.07-.187.046-.308.037c-.158-.012-.228-.058-.381-.13-.155-.072-.236-.201-.252-.21-.013-.008-.051-.046-.08-.066s-.105-.034-.172-.052c-.069-.017-.107-.02-.176-.038-.093-.025-.19-.064-.233-.077-.044-.015-.144-.032-.217.01-.146.081.227.136.343.254.059.06.084.1.14.163.043.048.06.081.114.119.035.025.102.052.102.052s.09.04.22.108c.132.068.286.263.286.263l.093.135.055.077.015.035.02.044s.068.083.117.11c.05.028.04.053.04.053s-.005.017-.04.035c-.034.02-.053.004-.102-.01-.05-.014-.082-.058-.125-.09-.045-.035-.092-.117-.172-.164-.07-.04-.163-.055-.198-.065-.035-.012-.123-.065-.158-.08l-.124-.051s-.176-.093-.272-.118-.035.03-.035.03.086.128.17.18c.107.067.259.127.21.181-.034.036-.08.023-.128.018-.081-.01-.18-.1-.18-.1s-.04-.026-.22-.08c-.18-.056-.114.038-.072.088.04.05.095.077.095.077l.123.053.056.016s.05.009.212.045c.163.035.253.11.253.11s.088.077.209.162a.7.7 0 0 0 .312.117c.068.008.065.052.065.052s.01.041.005.055c-.002.013-.017.025-.032.025-.013 0-.02.005-.038.014l-.087.02s-.182-.006-.326-.04c-.142-.033-.268-.126-.281-.132-.011-.005-.144-.075-.236-.102a.6.6 0 0 0-.247-.01c-.015.004-.064.012-.148.035-.086.021.021.052.021.052l.06.006.146.01s.15.017.277.061.21.132.294.213c.085.08.178.132.178.132l.067.041.035.025.01.022-.01.025c-.006.014-.027.025-.027.025s-.031-.006-.045-.006c-.016 0-.11-.047-.182-.077-.073-.03-.11-.059-.188-.077a.6.6 0 0 0-.178-.016c-.02.005-.168.025-.283.032-.115.009-.214.01-.348-.005-.192-.022-.447-.166-.48-.126-.066.084.136.108.235.162.135.074.368.14.368.14s.171.036.271.08c.22.097.285.24.462.39.096.084.175.12.305.138.113.015.11.003.288-.03.178-.034.286-.194.338-.135.01.01.006.021.003.038a.3.3 0 0 1-.018.047s-.02.027-.051.058a1 1 0 0 1-.22.118 1.2 1.2 0 0 1-.418.061c-.198-.005-.477-.149-.477-.149l-.2-.08s-.092-.04-.155-.063c-.166-.06-.271-.054-.442-.097-.106-.027-.175-.055-.27-.074-.097-.02-.042.017-.033.03.044.057.105.076.182.11.1.046.171.037.275.078.116.044.217.107.28.146s.11.082.173.143l.212.172s.05.038.055.054c.005.017.029.058.018.125-.013.066-.07.02-.07.02l-.056-.034-.056-.05-.089-.07s-.076-.065-.208-.128a1 1 0 0 0-.287-.08s-.14-.02-.135.022c.007.04.038.044.148.071.111.028.184.08.184.08s.114.08.196.169c.08.088.104.174.104.174s.042.072.146.168c.105.097.16.063.154.11-.005.047-.052.055-.052.055l-.038-.002c-.01 0-.038-.014-.067-.025-.03-.01-.14-.083-.14-.083s-.172-.133-.192-.145l-.184-.13s-.096-.059-.165-.092a2 2 0 0 0-.217-.083 1 1 0 0 0-.148-.021s-.116-.017-.186-.042c-.112-.04-.24-.152-.255-.158a.7.7 0 0 0-.14-.036c-.02.002-.067.188-.078.294-.047.448.078.746.274 1.157.282.596 1.067 1.338 1.067 1.338s.198.106.28.17c.236.174.624.42.97.746.293.279.684.774.684.774s.227.299.333.51c.128.26.231.656.231.656s.01.068.016.083c.009.014.03.032.043.032l.137.004c.013 0 .17-.01.273-.035.102-.024.345-.13.506-.21.16-.08.352-.233.352-.233s.037-.03.224-.228c.188-.198.31-.495.356-.607s.082-.326.109-.692c.029-.367-.024-.755-.024-.755s-.07-.54-.114-.724c-.042-.183-.145-.483-.145-.483s-.072-.267-.095-.436a5 5 0 0 1-.027-.443s0-.168.057-.479c.06-.309.26-.62.26-.62s.056-.105.272-.35c.221-.25.292-.29.51-.44.173-.117.396-.306.47-.262.08.048-.08.144-.133.194-.136.127-.39.353-.596.693-.18.294-.247.489-.291.68-.046.193-.026.403-.02.475s.048.046.048.046.436-.333.673-.584c.258-.273.487-.758.577-.762.06-.003.088.126.074.187-.056.251-.075.282-.162.45-.099.191-.19.276-.328.453-.144.185-.214.256-.33.5-.167.354-.07.626-.07.626s.02.166.1.163c.13-.004.42-.35.608-.632.14-.207.19-.446.28-.572.084-.11.157.181.121.354-.041.204-.148.389-.383.678-.23.283-.222.553-.222.553s-.024.123-.043.39c-.018.268.063.673.063.673s.072.339.086.596c.014.259.005.845-.25 1.302-.101.183-.318.437-.318.437s-.167.162-.304.257c-.138.095-.467.243-.467.243s-.228.074-.26.08c-.033.009-.053.036-.053.036l.029.058.072.166s.068.21.094.378c.026.167-.004.205-.029.333-.025.122-.08.066-.095.306-.013.213.088.32.07.558-.007.104-.132-.132-.193-.232-.128-.217-.098-.551-.1-.634a1.04 1.04 0 0 0-.208-.604c-.067-.082-.138-.128-.161-.12-.024.008-.026.051-.026.073-.002.023.046.102.056.119.012.016.096.162.096.162s.038.112.052.332c.015.217-.056.487-.056.487s-.092.303-.189.482c-.108.197-.347.465-.347.465s-.172.149-.301.394c-.127.244-.018.35-.065.383-.05.03-.15-.142-.178-.258-.026-.108-.013-.16.034-.28.044-.118.147-.287.147-.287l.154-.248s.187-.336.245-.581c.058-.243-.009-.513-.009-.513s-.008-.09-.072-.085c-.065.003-.11.056-.137.121-.053.134.023.11-.058.333-.063.176-.081.152-.115.257-.04.124-.062.252-.06.33.004.076-.04.044-.04.044s-.08-.138-.08-.31c0-.094.005-.147.016-.24.018-.15.083-.38.083-.38s.07-.227.055-.434c-.016-.208-.093-.246-.093-.246s-.02-.028-.105-.024c-.085.006-.08.15-.08.15s-.026.205-.06.333c-.093.352-.218.537-.438.834-.2.268-.47.505-.606.615-.135.113-.55.4-.55.4l-.488.307s-.194.178-.281.391a.8.8 0 0 0-.034.573c.052.196.126.285.165.34.038.053.114.15.138.262.016.069.005.11.01.18.004.063.013.096.01.16-.002.097.018.166-.042.246-.043.06-.16.114-.16.114s-.132.055-.21.101c-.83.473-1.124.781-1.591 1.309-.149.169-.04.158-.198.358-.096.12-.318.12-.398.262-.112.195.251.386-.168.558-.541.22-1.472.062-1.49-.007-.05-.19.182-.408.264-.496.379-.391.717-.4.841-.725.027-.07.016-.129.318-.34.212-.149 1.058-.752 1.427-1.154.127-.138.236-.23.291-.379.056-.151-.055-.246-.055-.246l-.152-.234-.29-.492s-.123-.262-.19-.413a8 8 0 0 1-.195-.558s-.093-.366-.109-.604c-.028-.428.034-.677.153-1.092.154-.538.503-.764.643-1.298.04-.155.049-.421-.034-.408-.079.013-.085.223-.146.363-.225.53-.521.762-.684 1.311-.11.372-.154.592-.153.977.001.22-.008.18.052.562.023.14.06.216.103.353.031.098.116.28.116.28s.115.242.156.412c.012.058.028.091.023.15-.007.1.012.122-.04.213-.064.114-.025.181-.23.224-.181.036-.553-.079-.553-.079s-1.528-.438-2.504-.312c-.193.025-.297.092-.491.089-.177-.002-.267-.133-.444-.083-.036.01-.047.034-.08.054-.258.17-.06.453-.741.306-.418-.09-.924-.333-.837-.485.118-.202.275-.235.605-.364.354-.136.884-.098.988-.104.128-.01.311-.094.539-.099.394-.006.465.038.465.038l.669.057 1.281.015s.23-.016.32-.033c.092-.017.165-.189.215-.27s-.002-.2-.002-.2l-.038-.057-.122-.186-.225-.36-.25-.472s-.164-.329-.25-.545c-.087-.215-.138-.336-.195-.559a2.8 2.8 0 0 1-.105-.598c-.01-.264-.028-.469.05-.685z"/><path fill="#fff" d="M34.787 29.98c.27-.327.295-.631.311-1.06.012-.312-.112-.792-.112-.792l-.017-.035s-.047-.058-.076.018c.004.068.013.122.013.122l.016.619s-.02.311-.133.633c-.189.543-.69.784-.762.98-.125.324.438-.09.76-.484zm-2.827 1.002s-.11.03-.112.133.027.192.023.317c-.002.159-.155.341-.057.401.17.102.315-.617.264-.723-.052-.107-.102-.13-.118-.128m-1.903 4.987s-.031-.016-.093.006c-.06.022-.056.082-.056.082s-.012.064.037.07c.05.009.13-.106.13-.119s-.018-.04-.018-.04zm-1.79 1.205s-.018.017-.002.029c.017.014.04-.003.04-.003s.31-.229.492-.39c.193-.172.472-.469.472-.469s.02-.022-.002-.041c-.023-.02-.075.01-.12.03-.037.019-.06.039-.09.061l-.118.113-.238.22-.15.133-.147.132-.06.066-.02.032-.021.026s-.023.02-.023.027c0 .005-.006.01-.006.017zm-.534.332s-.033-.025-.085 0a.4.4 0 0 0-.114.102c-.005.01-.034.045-.014.077s.087-.015.097-.017c.01 0 .096-.066.096-.066s.05-.03.02-.096m-1.023.981s-.044-.077-.101-.044c-.058.032-.09.042-.142.111-.009.012-.066.081-.076.1-.01.017-.067.12.048.127.198.01.068-.11.136-.157.056-.036.159-.027.16-.065a.13.13 0 0 0-.025-.072m-3.504-3.92s-.119.028-.128.067.07.078.082.08c.014.003.04.033.12-.019.078-.05.074-.092.074-.092s.047-.052-.148-.036m1.927-.059s-.002-.042-.085-.036c-.085.004-.103.019-.106.032-.002.011.005.032.08.038.077.004.108 0 .11-.034zm1.823.05c-.154-.001-.105.003-.2.007-.171.009-.264.002-.433-.008-.238-.015-.604-.07-.604-.07s-.046-.011-.065.018c-.017.026.045.088.1.104.3.088.317.073.521.076.114.002.178-.01.291-.016.144-.01.21.011.368-.028.04-.01.08-.082.021-.083zm1.026-.288s-.031-.035-.094-.005c-.063.029-.101.094-.101.094s-.03.044.033.038a.4.4 0 0 0 .132-.042c.016-.009.062-.05.03-.085m-.894-11.673s.433-.385.744-.893c.184-.303.264-1.01.106-.834-.071.08-.158.447-.295.718-.195.386-.613.933-.613.933s-.09.182.058.076m-1.733.978s-.046.034-.025.088c.022.055.11.014.11.014s.2-.072.41-.08c.211-.008.503.051.503.051s.14.037.163.045c.023.01.099.044.112.048.01.005.083.038.124.004.04-.036-.254-.288-.553-.326-.5-.065-.828.139-.828.139zm-2.057 1.665c.036.029.203-.272.342-.463.102-.14.288-.372.288-.372s.085-.107-.058-.047a.83.83 0 0 0-.328.348c-.094.18-.28.506-.244.534m-1.153-1.308s-.036.116.108.262.181.267.273.18c.026-.024-.09-.22-.148-.276a2 2 0 0 1-.102-.099l-.038-.029-.048-.025-.027-.01s-.008-.007-.018-.003m-.467-1.117s-.156.027-.194.1c-.04.071.18.028.18.028s.144.007.148-.045c.003-.053-.019-.059-.134-.083m-2.48 3.894c-.08-.022-.094.127-.105.175s.036.144.055.144c.018-.001.082-.095.085-.141.004-.047.035-.157-.035-.178m2.575 2.901s-.142-.108-.164-.065.117.23.117.23.043.063.109.035c.064-.03.041-.098.041-.098s-.044-.088-.103-.102m-1.076-3.137s-.036-.01-.05.032c-.013.042-.011.11-.021.191a1.4 1.4 0 0 0 .017.234s.014.135.043.216c.03.088.113.213.113.213s.03.065.069.062c.037-.004.028-.046.028-.046s-.12-.449-.123-.495c-.014-.15-.014-.331-.014-.331v-.027s-.002-.048-.062-.05zm.187-1.37s-.066-.012-.127.108c-.06.122-.048.17-.043.176s.053.004.131-.108c.077-.112.06-.154.06-.154s-.005-.022-.021-.022m1.808 1.241s.079.112-.073.086-.472-.265-.602-.33c-.129-.064-.34-.084-.252-.16.017-.012.021-.024.046-.025a.5.5 0 0 1 .12.035c.004.002.23.09.238.092a2 2 0 0 1 .46.252zm4.213 3.436c.041.123-.48-.261-.76-.465-.739-.54-1.644-1.645-1.531-1.743.093-.08.464.426 1.008.984.582.595 1.259 1.15 1.283 1.224m2.175-.53c-.161.164-.219.373-.126.53.091.152.12-.223.22-.333.088-.096.142-.08.286-.178.245-.163-.175-.226-.38-.018zm-.925-3.49c-.111-.017-.108.143-.092.256.074.508.314.899.636 1.267.195.224.73.624.793.56.022-.023-.51-.413-.85-.914-.24-.355-.368-.656-.398-.949-.004-.037.005-.206-.09-.22zm-2.075-7.522c-.242.124-.66.233-.66.233s-.02.04.034.035c.36-.027.496-.07.687-.15.191-.078.33-.295.33-.295s.077-.135-.066-.024a3 3 0 0 1-.325.2zm2.914-.872s-.082-.017-.137.015c-.055.034-.04.06-.04.06s.086.062.147.072c.06.008.19.062.186.02s-.078-.118-.104-.14c-.024-.021-.052-.027-.052-.027m-1.372 2.384c.014.026.258-.037.353-.087.073-.04.102-.171.102-.171s.02-.128-.01-.078c-.14.216-.459.308-.445.335zm-.008-.596c.099-.18-.271.187-.46.282-.115.057-.303.134-.303.134s-.05.058.02.053c.069-.005.245.052.387-.053.034-.025.182-.23.182-.23s.127-.1.174-.186m-.057.766c.008.028.423.019.527-.011.082-.021.127-.159.127-.159s.05-.12.007-.08c-.188.183-.668.22-.66.25zm-6.667 3.6s-.063-.022-.14.09c-.078.11-.427.613-.365.687.073.087.375-.45.467-.55s.055-.203.055-.203 0-.023-.017-.024m7.61 9.064c-.038.167.007.509.067.576.148.169.057-.265.079-.417a.9.9 0 0 1 .11-.342c.132-.272-.179-.172-.256.183m-1.274-14.527s-.115.003-.205.05c-.091.047-.114.114-.114.114s-.018.047-.006.073c.027.057.151-.029.238 0 .07.023.104.043.158.104.047.053.13.13.182.086.053-.042.033-.151.033-.151s-.06-.178-.141-.228-.145-.048-.145-.048m-1.914 1.25s-.064.01-.049.084c.015.073.057.061.057.061s.134-.054.126-.13c-.01-.076-.134-.015-.134-.015m-.933-.397s-.07.003-.12.085c-.048.082-.077.168-.077.168s-.023.107.018.142c.04.033.086-.07.145-.11.035-.025.057-.035.094-.06.05-.033.131.009.125-.087s-.115-.142-.185-.138m3.018-1.03s-.16-.021-.153.037c.006.054.086.022.138.043.05.022.084.03.124.066.03.025.027.074.063.075.05.001.04-.018.04-.018s-.045-.13-.105-.167-.107-.035-.107-.035zm1.773.608a1 1 0 0 1-.036.11s-.044.166.133.105c.178-.062.085-.036.213-.095.126-.058.124-.026.216-.021.032 0 .052.002.1-.007.04-.008.023-.053-.067-.076-.097-.024-.215-.019-.352-.02-.08 0-.183-.078-.207.004m.08-.616s-.082-.018-.138.015c-.055.033-.038.06-.038.06s.084.063.146.071c.06.01.19.064.187.02-.007-.04-.08-.118-.105-.139-.026-.02-.053-.027-.053-.027zm.311 1.156s-.087-.016-.146.015c-.059.03-.043.056-.043.056s.092.059.157.068c.066.008.205.058.2.018-.006-.04-.085-.112-.11-.132a.2.2 0 0 0-.058-.025m.027.419s-.093-.02-.156.017c-.063.036-.044.064-.044.064s.096.07.166.079c.068.01.217.067.21.022-.006-.046-.089-.13-.118-.152a.14.14 0 0 0-.058-.03m.041.409s-.1-.022-.168.018c-.068.041-.047.074-.047.074s.104.076.178.088c.075.011.236.077.23.025-.008-.051-.098-.146-.129-.171a.15.15 0 0 0-.064-.034m-.009.505s-.1-.02-.167.02c-.068.04-.05.072-.05.072s.106.077.18.088c.075.012.236.077.229.026-.008-.052-.097-.147-.127-.172a.2.2 0 0 0-.064-.034zm-.072.985s-.101-.02-.169.02c-.067.04-.047.072-.047.072s.103.078.178.089.236.077.229.025c-.007-.051-.097-.146-.128-.172a.2.2 0 0 0-.063-.034m.067-.492s-.115-.025-.195.022c-.078.045-.054.083-.054.083s.12.089.206.102.271.088.265.03c-.01-.06-.113-.17-.148-.199-.036-.03-.074-.038-.074-.038m-.117.938s-.083-.018-.14.015c-.055.033-.037.06-.037.06s.085.064.146.072c.062.01.193.064.189.021-.007-.042-.08-.12-.106-.14a.13.13 0 0 0-.052-.028m-.078.427s-.068-.014-.115.013c-.045.027-.032.05-.032.05s.071.052.122.06c.05.007.162.053.157.017-.004-.035-.067-.1-.088-.117a.1.1 0 0 0-.044-.023m-.096.389s-.061-.013-.104.012c-.04.024-.03.045-.03.045s.065.047.111.053c.046.008.145.048.14.017-.003-.032-.058-.091-.077-.107a.1.1 0 0 0-.04-.02m-.097.319s-.063-.013-.103.011c-.043.025-.03.045-.03.045s.064.048.11.054c.046.007.145.048.14.016-.003-.032-.058-.09-.079-.105-.018-.016-.038-.02-.038-.02zm-.119.371s-.05-.011-.084.008c-.034.021-.023.036-.023.036s.052.039.089.045.118.038.113.012c-.003-.025-.048-.072-.063-.085a.1.1 0 0 0-.032-.016m-.141.346s-.042-.01-.072.008c-.029.017-.02.031-.02.031s.045.033.077.037c.031.006.1.034.097.011-.002-.022-.041-.062-.054-.073a.1.1 0 0 0-.028-.014m-.144.329s-.044-.009-.073.009c-.028.016-.018.03-.018.03s.043.033.075.038c.033.005.101.033.098.012-.002-.024-.042-.064-.054-.075a.1.1 0 0 0-.028-.014m-9.403 1.676s-.072.133-.037.206c.036.074.134-.116.134-.116s.1-.19.06-.225c-.042-.035-.066.063-.157.135"/><path d="M29.644 43v-.305c0-.587.314-.702 1.23-.706.842.004 1.126.104 1.126.61v1.955h.324V45h-2.058c-.433 0-.716-.288-.716-.635v-.396c0-.341.184-.639.829-.642h.804v-.595c0-.31-.022-.348-.351-.348h-.004c-.394 0-.42.05-.42.348V43zm.955.655c-.162 0-.257.123-.257.276v.378c0 .152.068.273.257.276h.29c.16 0 .29-.047.29-.276l.002-.654zm6.238.895v-2.508h-1.172v.406h.329v2.102h-.328v.444h1.479v-.444zm-11.988-1.86V42H23.7v.413h.3v2.145h-.3v.441h1.436v-.441h-.288V43.39c0-.106.56-.915.56-.822v1.12h.796v-1.26c0-.288-.198-.475-.562-.475-.43 0-.607.514-.794.736zm3.003 0V42h-1.148v.413h.3v2.145h-.3v.441h1.437v-.441h-.288V43.39c0-.106.56-.915.56-.822v1.12h.795v-1.26c0-.288-.198-.475-.56-.475-.431 0-.608.514-.796.736zM23.02 44h-.805v.248c0 .3-.053.313-.446.317h-.005c-.45.003-.425-.04-.42-.317v-.524h1.676v-1.14c0-.413-.329-.586-1.197-.59h-.125c-.937.005-1.187.207-1.187.718v1.668c0 .562.35.657 1.204.68h.094c.931-.021 1.211-.082 1.211-.606zm-1.667-1.373c0-.156.05-.232.237-.234h.354c.146 0 .227.062.227.172v.855h-.818zm15.488-2.166v.62h-.858v-.62z"/><path d="M33.85 42.725V42H32.7v.448h.3v2.105h-.3V45h1.438v-.447h-.289v-1.128c0-.105.676-.915.676-.822v1.12h.796v-1.26c0-.288-.2-.474-.564-.474-.43 0-.721.513-.908.736zm-14.366 1.033v-.432H19v1.325h.68v.447h-2.273v-.447h.605v-3.654h-.476v-.536H35.25v.537H19v1.85h.484v-.526h.515v1.436z"/></svg>"},"STOCK_RBC":{"market_id":"STOCK_RBC","name":"RBC Bearings Incorporated","type":"stock","symbol":"RBC","open":"627.1675","high":"627.335","low":"626.88","close":"612.5699999999999","close_week":"502.3875","close_month":"458.61","close_year":"348.98","change_percent":"-2.3275281324367225","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0020870096478770293","change":"-14.597500000000082","timestamp":"1778183990521","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19336259690.014503,"logo_image":"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"},"STOCK_RBLX":{"market_id":"STOCK_RBLX","name":"Roblox Corp","type":"stock","symbol":"RBLX","open":"44.641149999999996","high":"44.7","low":"44.44395","close":"44.765","close_week":"74.10499999999999","close_month":"80.9575","close_year":"71.11250000000001","change_percent":"0.277434609099462","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"market_movement","volume":"0","spread":"0.00296171594517406","change":"0.12385000000000446","timestamp":"1778183995446","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32061528064,"logo_image":"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"},"STOCK_RCL":{"market_id":"STOCK_RCL","name":"Royal Caribbean Cruises Ltd.","type":"stock","symbol":"RCL","open":"284.6875","high":"288.635","low":"283.61","close":"281.06500000000005","close_week":"286.105","close_month":"283.255","close_year":"265.3589669252756","change_percent":"-1.2724478594950412","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015889224633324505","change":"-3.6224999999999454","timestamp":"1778183997804","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":75327922176,"logo_image":"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"},"STOCK_RDDT":{"market_id":"STOCK_RDDT","name":"Reddit Inc","type":"stock","symbol":"RDDT","open":"166.47","high":"168.9375","low":"165.255","close":"163.4375","close_week":"217.45499999999998","close_month":"241.91750000000002","close_year":"199.50005","change_percent":"-1.8216495464648277","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0053102300510618995","change":"-3.032499999999999","timestamp":"1778183998567","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":31561857024,"logo_image":"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"},"STOCK_REG":{"market_id":"STOCK_REG","name":"Regency Centers Corporation","type":"stock","symbol":"REG","open":"78.56","high":"79.035","low":"78.56","close":"77.855","close_week":"71.15","close_month":"67.93","close_year":"71.0467491788759","change_percent":"-0.8974032586558023","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.7049999999999983","timestamp":"1778183994951","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14478599040,"logo_image":"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"},"STOCK_REGN":{"market_id":"STOCK_REGN","name":"Regeneron Pharmaceuticals Inc.","type":"stock","symbol":"REGN","open":"722.09","high":"724.345","low":"718.5","close":"709.15115","close_week":"753.825","close_month":"776.4449999999999","close_year":"672.755","change_percent":"-1.7918611253444863","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001442681852439156","change":"-12.938850000000002","timestamp":"1778183997611","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":74341352860.32632,"logo_image":"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"},"STOCK_RF":{"market_id":"STOCK_RF","name":"Regions Financial Corporation","type":"stock","symbol":"RF","open":"28.205","high":"28.27","low":"28.17","close":"27.95","close_week":"27.4725","close_month":"27.557499999999997","close_year":"24.338575292613353","change_percent":"-0.9040950186137175","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.254999999999999","timestamp":"1778183997763","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23878139904,"logo_image":"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"},"STOCK_RGEN":{"market_id":"STOCK_RGEN","name":"Repligen Corporation","type":"stock","symbol":"RGEN","open":"125.97999999999999","high":"126.96000000000001","low":"125.97999999999999","close":"126.5025","close_week":"162.395","close_month":"164.3875","close_year":"166.7119","change_percent":"0.4147483727575869","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0013794114076814046","change":"0.522500000000008","timestamp":"1778183997550","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7130560196.498807,"logo_image":"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"},"STOCK_RHI":{"market_id":"STOCK_RHI","name":"Robert Half Inc.","type":"stock","symbol":"RHI","open":"26.862499999999997","high":"26.905","low":"26.4","close":"27.4225","close_week":"28.5875","close_month":"27.3225","close_year":"64.9993845","change_percent":"2.0846905537459373","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019012335708424642","change":"0.5600000000000023","timestamp":"1778183996755","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2802844285.06687,"logo_image":"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"},"STOCK_RIOT":{"market_id":"STOCK_RIOT","name":"Riot Platforms, Inc.","type":"stock","symbol":"RIOT","open":"23.77","high":"23.9775","low":"23.366","close":"24.095","close_week":"17.2975","close_month":"14.1875","close_year":"11.882850000000001","change_percent":"1.3672696676482932","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003343408531704882","change":"0.3249999999999993","timestamp":"1778184001117","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9117225984,"logo_image":"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"},"STOCK_RIVN":{"market_id":"STOCK_RIVN","name":"Rivian Automotive Inc.","type":"stock","symbol":"RIVN","open":"14.6075","high":"14.624949999999998","low":"14.5175","close":"14.1924","close_week":"15.940000000000001","close_month":"19.3975","close_year":"12.57","change_percent":"-2.8416909122026404","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001886769005995043","change":"-0.4151000000000007","timestamp":"1778183999949","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19041847296,"logo_image":"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","data_hourly":[["1777644000000",16.4525,16.4525,15.28245,15.3447],["1777647600000",15.3447,15.84,15.3447,15.7975],["1777651200000",15.7975,15.7975,15.31,15.317499999999999],["1777654800000",15.317499999999999,15.38,15.14,15.2725],["1777658400000",15.2725,15.36355,15.182500000000001,15.1875],["1777662000000",15.1875,15.23,15.01,15.217500000000001],["1777665600000",15.217500000000001,15.252500000000001,15.01,15.0275],["1777903200000",15.0275,15.06,14.475,14.655],["1777906800000",14.655,14.657499999999999,14.395,14.555],["1777910400000",14.555,14.6175,14.4275,14.540600000000001],["1777914000000",14.540600000000001,14.62,14.4625,14.5375],["1777917600000",14.5375,14.66,14.3925,14.4175],["1777921200000",14.4175,14.7725,14.4175,14.66],["1777924800000",14.66,14.725000000000001,14.504999999999999,14.51],["1777989600000",14.51,14.8575,14.51,14.7975],["1777993200000",14.7975,15.0625,14.755,14.8675],["1777996800000",14.8675,14.9965,14.8675,14.885],["1778000400000",14.885,14.96,14.66,14.665],["1778004000000",14.665,14.717500000000001,14.605,14.635],["1778007600000",14.635,14.6868,14.525,14.625],["1778011200000",14.625,14.72,14.58,14.592500000000001],["1778076000000",14.592500000000001,14.785,14.4925,14.650300000000001],["1778079600000",14.650300000000001,14.7485,14.575,14.6414],["1778083200000",14.6414,14.71,14.53,14.5375],["1778086800000",14.5375,14.5475,14.43,14.5231],["1778090400000",14.5231,14.64,14.5231,14.57205],["1778094000000",14.57205,14.6675,14.532499999999999,14.59225],["1778097600000",14.59225,14.6975,14.4975,14.5],["1778162400000",14.5,14.624949999999998,14.335,14.342500000000001],["1778166000000",14.342500000000001,14.35,14.1875,14.3061],["1778169600000",14.3061,14.467500000000001,14.282499999999999,14.432500000000001],["1778173200000",14.432500000000001,14.442499999999999,14.3,14.3915],["1778176800000",14.3915,14.43,14.27,14.3292],["1778180400000",14.3292,14.3292,14.175,14.22105],["1778184000000",14.22105,14.2575,14.122499999999999,14.1924]],"data_minutely":[["1778160600000",14.54,14.624949999999998,14.5175,14.6075],["1778160900000",14.605,14.62,14.465,14.5],["1778161200000",14.5088,14.5525,14.49405,14.5],["1778161500000",14.497499999999999,14.5098,14.335,14.34],["1778161800000",14.34,14.4027,14.335,14.370000000000001],["1778162100000",14.3625,14.42,14.3375,14.342500000000001],["1778162400000",14.344999999999999,14.3689,14.3,14.334],["1778162700000",14.336500000000001,14.35,14.32,14.3275],["1778163000000",14.325700000000001,14.3475,14.3,14.345],["1778163300000",14.344899999999999,14.344899999999999,14.2425,14.2875],["1778163600000",14.2875,14.294899999999998,14.2,14.225000000000001],["1778163900000",14.2275,14.245149999999999,14.19,14.192499999999999],["1778164200000",14.192499999999999,14.2625,14.1875,14.25825],["1778164500000",14.25145,14.29,14.23715,14.282499999999999],["1778164800000",14.27945,14.2803,14.24,14.2573],["1778165100000",14.252099999999999,14.2675,14.205,14.2125],["1778165400000",14.2262,14.285,14.205,14.26305],["1778165700000",14.2756,14.315000000000001,14.26315,14.3061],["1778166000000",14.30555,14.36,14.2932,14.33095],["1778166300000",14.33,14.3474,14.282499999999999,14.32555],["1778166600000",14.31935,14.3925,14.31935,14.3595],["1778166900000",14.36055,14.3675,14.315,14.32935],["1778167200000",14.317499999999999,14.34495,14.3,14.332799999999999],["1778167500000",14.3303,14.35,14.32,14.3475],["1778167800000",14.3475,14.425,14.3362,14.4225],["1778168100000",14.4225,14.467500000000001,14.41185,14.455300000000001],["1778168400000",14.456949999999999,14.467500000000001,14.4352,14.4575],["1778168700000",14.4575,14.4603,14.4175,14.4175],["1778169000000",14.42,14.445,14.3925,14.442599999999999],["1778169300000",14.43185,14.44745,14.405000000000001,14.432500000000001],["1778169600000",14.432500000000001,14.44,14.41,14.4225],["1778169900000",14.4175,14.4175,14.342500000000001,14.365],["1778170200000",14.3675,14.383099999999999,14.344999999999999,14.36375],["1778170500000",14.361,14.361,14.305,14.318850000000001],["1778170800000",14.31,14.35,14.3,14.3475],["1778171100000",14.33325,14.435,14.33325,14.406400000000001],["1778171400000",14.421600000000002,14.442499999999999,14.40635,14.42305],["1778171700000",14.4235,14.43045,14.4025,14.405],["1778172000000",14.405,14.4275,14.4,14.4188],["1778172300000",14.41635,14.42,14.399999999999999,14.399999999999999],["1778172600000",14.395,14.43,14.395,14.4172],["1778172900000",14.42,14.425,14.363199999999999,14.3915],["1778173200000",14.394,14.425,14.391,14.4025],["1778173500000",14.407499999999999,14.43,14.39625,14.402750000000001],["1778173800000",14.40675,14.40805,14.36005,14.370049999999999],["1778174100000",14.37,14.385000000000002,14.317499999999999,14.317499999999999],["1778174400000",14.317499999999999,14.3675,14.3025,14.365],["1778174700000",14.36105,14.372499999999999,14.2925,14.307500000000001],["1778175000000",14.311250000000001,14.311250000000001,14.27,14.29355],["1778175300000",14.305,14.335,14.2887,14.3125],["1778175600000",14.3125,14.3375,14.30175,14.305],["1778175900000",14.30255,14.31265,14.2875,14.293949999999999],["1778176200000",14.2925,14.3025,14.28,14.285],["1778176500000",14.285,14.33,14.285,14.3292],["1778176800000",14.3275,14.3275,14.3083,14.325],["1778177100000",14.322099999999999,14.3275,14.27375,14.292200000000001],["1778177400000",14.2839025,14.2975,14.27,14.285],["1778177700000",14.2868,14.2975,14.28,14.292449999999999],["1778178000000",14.29,14.2956,14.265,14.265],["1778178300000",14.265,14.273299999999999,14.243500000000001,14.25265],["1778178600000",14.25,14.3125,14.24445,14.285],["1778178900000",14.292850000000001,14.292850000000001,14.252500000000001,14.265],["1778179200000",14.2675,14.2735,14.2125,14.217500000000001],["1778179500000",14.2278,14.2425,14.2063,14.24],["1778179800000",14.24,14.24,14.21,14.214],["1778180100000",14.2125,14.225,14.175,14.22105],["1778180400000",14.2081,14.355,14.185,14.196200000000001],["1778180700000",14.195,14.2225,14.192499999999999,14.2125],["1778181000000",14.209900000000001,14.2575,14.209900000000001,14.2362],["1778181300000",14.2362,14.247499999999999,14.225000000000001,14.2275],["1778181600000",14.225000000000001,14.2334,14.20985,14.215],["1778181900000",14.21595,14.2375,14.2125,14.2125],["1778182200000",14.2125,14.2375,14.2,14.20625],["1778182500000",14.20875,14.247499999999999,14.20875,14.24495],["1778182800000",14.24745,14.25005,14.230599999999999,14.2355],["1778183100000",14.2325,14.255,14.184999999999999,14.2101],["1778183400000",14.2026,14.2026,14.13,14.13055],["1778183700000",14.13,14.1999,14.122499999999999,14.1924]],"data_daily":[["1746748800000",13.705,14.67,13.685,14.284],["1747008000000",14.92,14.94,14.5201,14.6375],["1747094400000",14.73,15.085,14.62,14.89],["1747180800000",14.63,15.0273,14.25,14.815],["1747267200000",14.64,15.557500000000001,14.64,15.3],["1747353600000",15.46,15.82,15.385,15.805],["1747612800000",15.445,16.43,15.275,16.29],["1747699200000",16.31,17.14,16.2725,16.97],["1747785600000",16.7293,17.08,16.035,16.255],["1747872000000",16.19,16.3035,10.7873,15.925],["1747958400000",15.66,15.865,15.415,15.625],["1748304000000",15.9259,15.960550000000001,14.885,15.36],["1748390400000",15.395,15.7903,15.38,15.48],["1748476800000",15.67,15.68455,14.96,15.015],["1748563200000",14.89,14.9758,14.415,14.565],["1748822400000",14.4,14.4967,13.85,14.11],["1748908800000",14.17,14.68,14.17,14.375],["1748995200000",14.3977,14.52,13.872499999999999,14.015],["1749081600000",14.02,14.27,13.635,13.8],["1749168000000",13.89,14.13,13.7,13.99],["1749427200000",14.14,14.55,14.005,14.405],["1749513600000",14.405,14.6101,14.285,14.41],["1749600000000",14.41,14.725,14.0715,14.195],["1749686400000",14.195,14.105,13.895,13.9],["1749772800000",13.9,13.73,13.3616,13.445],["1750032000000",13.445,14.1101,13.51,13.75],["1750118400000",13.75,13.66,13.3288,13.4],["1750204800000",13.4,13.895,13.4416,13.775],["1750377600000",13.775,13.92,13.41,13.605],["1750636800000",13.605,13.915,13.49,13.635],["1750723200000",13.635,13.945,13.7186,13.815],["1750809600000",13.815,13.84,13.56,13.76],["1750896000000",13.76,14.12,13.73,13.895],["1750982400000",13.895,13.785,13.395,13.6],["1751241600000",13.6,13.77,13.6,13.74],["1751414400000",13.74,13.235,12.86,12.875],["1751500800000",12.875,13.37,13.025,13.08],["1751846400000",13.08,12.8398,12.4891,12.7539],["1751932800000",12.7539,13.325,12.8045,13.135],["1752019200000",13.135,13.3,13.08,13.175],["1752105600000",13.175,13.4685,13.225,13.34],["1752192000000",13.34,13.42,13.02,13.02],["1752451200000",13.02,12.75,12.62,12.745],["1752537600000",12.745,12.975,12.63,12.63],["1752624000000",12.63,12.61,12.025,12.395],["1752710400000",12.395,13.445,12.8038,12.905],["1752796800000",12.905,13.855,12.8291,13.7],["1753056000000",13.7,14.1,13.64,13.71],["1753142400000",13.71,14.49,13.7548,14.135],["1753228800000",14.135,14.195,13.795,14.01],["1753315200000",14.01,13.855,13.42,13.825],["1753401600000",13.825,14.435,13.845,14.0115],["1753660800000",14.0115,13.91,13.715,13.785],["1753747200000",13.785,13.75,13.075,13.075],["1753833600000",13.075,13.16,12.89,13.02],["1753920000000",13.02,13.125,12.83,12.88],["1754006400000",12.88,12.690000000000001,12.315,12.385],["1754265600000",12.385,12.795,12.37,12.41],["1754352000000",12.41,12.4582,12.08,12.155],["1754438400000",12.155,12.165,11.6,11.675],["1754524800000",11.675,12.1535,11.84,12.065],["1754611200000",12.065,12.185,11.795,11.795],["1754870400000",11.795,12.2154,11.925,11.932500000000001],["1754956800000",11.932500000000001,11.96,11.635,11.96],["1755043200000",11.96,12.325,11.935,12.275],["1755129600000",12.275,12.1934,11.807500000000001,12.075],["1755216000000",12.075,12.425,12.125,12.235],["1755475200000",12.235,12.455,12.0962,12.42],["1755561600000",12.42,12.44,12.075,12.25],["1755648000000",12.25,12.3,11.9,12.075],["1755734400000",12.075,12.14,11.855,12.13],["1755820800000",12.13,13.1,12.245,13.095],["1756080000000",13.095,13.4358,12.925,13.11],["1756166400000",13.11,13.245,12.855,13.22],["1756252800000",13.22,13.465,13.205,13.215],["1756339200000",13.215,13.645,13.105,13.56],["1756425600000",13.56,13.78,13.315,13.575],["1756771200000",13.575,13.935,13.14,13.875],["1756857600000",13.875,15.015,13.88,14.4207],["1756944000000",14.4207,14.22,13.405,13.705],["1757030400000",13.705,14.545,13.775,14.2],["1757289600000",14.2,14.2116,13.875,13.99],["1757376000000",13.99,14.045,13.695,13.94],["1757462400000",13.94,14.2299,13.765,13.915],["1757548800000",13.915,14.585,13.9725,13.9725],["1757635200000",13.9725,13.725,13.03,13.47],["1757894400000",13.47,13.75,13.405,13.615],["1757980800000",13.615,14.615,13.775,14.29],["1758067200000",14.29,14.6265,13.99,14.11],["1758153600000",14.11,14.9301,14.1198,14.665],["1758240000000",14.665,14.51,14.05,14.38],["1758499200000",14.38,15.395,14.2915,15.23],["1758585600000",15.23,15.6754,15.06,15.5138],["1758672000000",15.5138,15.92,15.105,15.79],["1758758400000",15.79,16.03,15.26,15.745],["1758844800000",15.745,16.005,15.585,15.585],["1759104000000",15.585,15.44,15.075,15.252500000000001],["1759190400000",15.252500000000001,15.13,14.55,14.68],["1759276800000",14.68,14.935,14.605,14.605],["1759363200000",14.605,13.74,13.235,13.53],["1759449600000",13.53,13.67,13.225,13.64],["1759708800000",13.64,13.835,13.495,13.495],["1759795200000",13.495,13.66,13.24,13.245],["1759881600000",13.245,13.26,13.065,13.125],["1759968000000",13.125,13.14,12.87,13.09],["1760054400000",13.09,13.18,12.7025,12.795],["1760313600000",12.795,13.11,12.879999999999999,13.0595],["1760400000000",13.0595,13.245,12.66,13.105],["1760486400000",13.105,13.6018,13.255,13.41],["1760572800000",13.41,13.365,12.825,12.915],["1760659200000",12.915,13.18,12.915,13.04],["1760918400000",13.04,13.1364,12.68,13.07],["1761004800000",13.07,13.55,12.94,13.2256],["1761091200000",13.2256,13.21,12.755,12.91],["1761177600000",12.91,13.155,12.815,13.08],["1761264000000",13.08,13.23,12.965,12.99],["1761523200000",12.99,13.66,13.02,13.405],["1761609600000",13.405,13.58,13.2641,13.515],["1761696000000",13.515,13.8198,13.52,13.71],["1761782400000",13.71,13.44,13,13],["1761868800000",13,13.555,12.91,13.555],["1762128000000",13.555,13.515,13.185,13.205],["1762214400000",13.205,12.88,12.415,12.485],["1762300800000",12.485,15.81,13.375,15.42],["1762387200000",15.42,15.455,14.54,15.225],["1762473600000",15.225,15.3358,14.395,15.2403],["1762732800000",15.2403,16.685,15.08,16.41],["1762819200000",16.41,18.06,16.5598,18.02],["1762905600000",18.02,17.615,16.43,17.55],["1762992000000",17.55,17.585,16.2566,16.395],["1763078400000",16.395,15.8029,15.105,15.105],["1763337600000",15.105,15.205,14.565,14.875],["1763424000000",14.875,15.2552,14.465,15.025],["1763510400000",15.025,14.91,14.36,14.7601],["1763596800000",14.7601,15.6,14.6448,14.655],["1763683200000",14.655,15.0795,14.035,14.885],["1763942400000",14.885,15.175,14.78,15.175],["1764028800000",15.175,15.61,14.92,15.5579],["1764115200000",15.5579,16.465,15.575,16.18],["1764288000000",16.18,17.025,16.423900000000003,16.9],["1764547200000",16.9,17.7543,16.82,17.1575],["1764633600000",17.1575,17.630000000000003,17.0765,17.215],["1764720000000",17.215,17.7775,16.98,17.51],["1764806400000",17.51,18.1475,17.4025,18.064999999999998],["1764892800000",18.064999999999998,18.512500000000003,17.942500000000003,17.942500000000003],["1765152000000",17.942500000000003,17.685,17.07,17.62],["1765238400000",17.62,17.7275,17.445,17.72],["1765324800000",17.72,18.372500000000002,17.4825,17.4825],["1765411200000",17.4825,17.203200000000002,15.8518,16.415],["1765497600000",16.415,19.4675,17.347499999999997,18.3925],["1765756800000",18.3925,19.557499999999997,18.605,18.685],["1765843200000",18.685,18.845,17.66,17.9075],["1765929600000",17.9075,18.2275,17.62,17.62],["1766016000000",17.62,20.2825,18.4625,20.2825],["1766102400000",20.2825,22.54,20.862499999999997,22.40505],["1766361600000",22.40505,22.515,21.6675,21.747500000000002],["1766448000000",21.747500000000002,21.4675,20.73505,21.175],["1766534400000",21.175,21.46,20.97,21.11],["1766707200000",21.11,21.34,20.805,20.9125],["1766966400000",20.9125,21.015,20.41,20.635],["1767052800000",20.635,20.23,19.35,19.5692],["1767139200000",19.5692,19.875,19.33,19.725],["1767312000000",19.725,20.65,18.9375,19.3975],["1767571200000",19.3975,19.95,19.2475,19.5775],["1767657600000",19.5775,19.869999999999997,18.895,19.525],["1767744000000",19.525,20.45,18.7325,20.060000000000002],["1767830400000",20.060000000000002,20.88,19.745,19.87],["1767916800000",19.87,20.06,19.075,19.235],["1768176000000",19.235,19.35,18.7063,19.15],["1768262400000",19.15,19.08,18.685,18.84],["1768348800000",18.84,17.87,17.116,17.49],["1768435200000",17.49,17.535,16.905,17.07],["1768521600000",17.07,17.125,16.595,16.655],["1768867200000",16.655,16.25,15.91,16.155],["1768953600000",16.155,16.615000000000002,16.112499999999997,16.47],["1769040000000",16.47,16.93,16.2825,16.307499999999997],["1769126400000",16.307499999999997,16.302500000000002,15.785,15.940000000000001],["1769385600000",15.940000000000001,15.8675,15.5975,15.752500000000001],["1769472000000",15.752500000000001,15.622499999999999,15.14,15.27],["1769558400000",15.27,15.45,15.14,15.2125],["1769644800000",15.2125,15.505,14.905,15.175],["1769731200000",15.175,15.18,14.53,14.7441],["1769990400000",14.7441,14.73,14.405,14.425],["1770076800000",14.425,14.785,13.93,14.395],["1770163200000",14.395,14.59,14.11,14.375],["1770249600000",14.375,14.325,13.595,13.72],["1770336000000",13.72,14.965,13.975,14.795],["1770595200000",14.795,15.065,14.36,14.705],["1770681600000",14.705,15.545,14.87,14.96],["1770768000000",14.96,15.12,14.33,14.76],["1770854400000",14.76,14.6932,13.955,14],["1770940800000",14,18.465,16.67,17.725],["1771286400000",17.725,17.6075,16.4725,16.4725],["1771372800000",16.4725,17.0175,16.1025,16.17],["1771459200000",16.17,15.82,15.09,15.585],["1771545600000",15.585,15.295,15.025,15.28],["1771804800000",15.28,15.29,14.725,14.96],["1771891200000",14.96,15.3399,14.875,15.1204],["1771977600000",15.1204,15.689499999999999,15.19995,15.2575],["1772064000000",15.2575,15.725,15.192499999999999,15.627500000000001],["1772150400000",15.627500000000001,15.52985,14.934999999999999,15.35665],["1772409600000",15.35665,15.195,14.81,15.015],["1772496000000",15.015,15.52,14.6,15.115],["1772582400000",15.115,15.255,14.865,14.92],["1772668800000",14.92,15.255,14.695,15.19],["1772755200000",15.19,15.585,15.075,15.3725],["1773014400000",15.3725,15.925,15.1649,15.87],["1773100800000",15.87,17.535,16.515,16.515],["1773187200000",16.515,16.8,16.16,16.675],["1773273600000",16.675,16.46,15.285,15.305],["1773360000000",15.305,15.47,14.8399,14.8572],["1773619200000",14.8572,15.396,14.885,15.335],["1773705600000",15.335,16.065,15.59,15.805],["1773792000000",15.805,15.965,15.51395,15.51395],["1773878400000",15.51395,17.085,15.585,16.1475],["1773964800000",16.1475,15.692,14.8248,14.91],["1774224000000",14.91,16.23,15.415,15.78],["1774310400000",15.78,16.1,15.375,16.1],["1774396800000",16.1,16.375,15.565,15.62],["1774483200000",15.62,15.675,15.14,15.22],["1774569600000",15.22,15.175,14.72,14.775],["1774828800000",14.775,14.84,14.26,14.49],["1774915200000",14.49,15.115,14.495,15.06],["1775001600000",15.06,15.69,14.9,14.94],["1775088000000",14.94,15.47,14.76,15.405],["1775433600000",15.405,15.6375,14.925,15.29],["1775520000000",15.29,15.035,14.47,14.69],["1775606400000",14.69,15.4,14.955,15.14],["1775692800000",15.14,15.425,14.905,15.255],["1775779200000",15.255,15.84,15.305,15.435],["1776038400000",15.435,15.975,15.29,15.885],["1776124800000",15.885,16.49,15.8574,16.0172],["1776211200000",16.0172,16.465,15.965,16.42],["1776297600000",16.42,17.002499999999998,16.4,16.89],["1776384000000",16.89,17.675,17.137500000000003,17.2125],["1776643200000",17.2125,17.065,16.78,16.9321],["1776729600000",16.9321,17.442500000000003,16.91,17.155],["1776816000000",17.155,18.0175,17.29,17.75],["1776902400000",17.75,17.67,16.78295,16.935],["1776988800000",16.935,16.815,16.265,16.525],["1777248000000",16.525,16.8889,16.51,16.72],["1777334400000",16.72,16.47,16.025,16.145],["1777420800000",16.145,16.127499999999998,15.9,16.065],["1777507200000",16.065,16.664749999999998,15.8975,16.4525],["1777593600000",16.4525,15.9875,15.0275,15.0275],["1777852800000",15.0275,14.7492,14.4025,14.51],["1777939200000",14.51,14.9875,14.573,14.592500000000001],["1778025600000",14.592500000000001,14.7625,14.46,14.5],["1778112000000",14.5,14.6075,14.13055,14.1924]],"pending_order_id":"0x5abded0d0b1c7e4516c8d13de09ab4dec8a2c3c10fa8d376682a9969806a13f7","position_id":"4c1f3762-28d7-4f5c-ac13-92c2764c0ae2"},"STOCK_RJF":{"market_id":"STOCK_RJF","name":"Raymond James Financial Inc.","type":"stock","symbol":"RJF","open":"159.54500000000002","high":"160.1461","low":"159","close":"153.53500000000003","close_week":"169.05","close_month":"163.615","close_year":"167.92838336031886","change_percent":"-3.766962299037883","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010134137550132656","change":"-6.009999999999991","timestamp":"1778183995288","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30263327333.637447,"logo_image":"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"},"STOCK_RKT":{"market_id":"STOCK_RKT","name":"Rocket Companies Inc.","type":"stock","symbol":"RKT","open":"14.6705","high":"14.765","low":"14.594999999999999","close":"14.1375","close_week":"21.065","close_month":"19.887500000000003","close_year":"12.617049999999999","change_percent":"-3.6331413380593793","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002640679165192824","change":"-0.5330000000000013","timestamp":"1778183999832","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":40031137792,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiNDODExMkYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTkuOSA0MkExNi4xMiAxNi4xMiAwIDAxMTIgMjguMUMxMiAxOS4yMSAxOS4xNiAxMiAyOCAxMnMxNiA3LjIxIDE2IDE2LjFjMCA1LjkyLTMuMTcgMTEuMDktNy44OSAxMy44OWwtNC4zNS01LjgxYTkgOSAwIDEwLTcuNSAwTDE5LjkxIDQyeiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_RL":{"market_id":"STOCK_RL","name":"Ralph Lauren Corporation","type":"stock","symbol":"RL","open":"370.6025","high":"370.955","low":"369","close":"353.4125","close_week":"367.25","close_month":"362.41499999999996","close_year":"249.25417425522795","change_percent":"-4.63839288725791","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013046242419478594","change":"-17.189999999999998","timestamp":"1778183995731","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":21439504384,"logo_image":"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"},"STOCK_RMD":{"market_id":"STOCK_RMD","name":"ResMed Inc.","type":"stock","symbol":"RMD","open":"208.97505","high":"210.16500000000002","low":"208.955","close":"206.95","close_week":"252.43","close_month":"244.775","close_year":"237.5675","change_percent":"-0.9690391269197072","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011784124754826003","change":"-2.0250500000000216","timestamp":"1778183995069","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30010717780.83524,"logo_image":"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"},"STOCK_ROK":{"market_id":"STOCK_ROK","name":"Rockwell Automation Inc.","type":"stock","symbol":"ROK","open":"457.255","high":"460.075","low":"456.7625","close":"448.60625","close_week":"417.90999999999997","close_month":"398.4","close_year":"278.03","change_percent":"-1.8914500661556477","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001698562177325434","change":"-8.648750000000007","timestamp":"1778183996465","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":49911933761.005226,"logo_image":"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"},"STOCK_ROKU":{"market_id":"STOCK_ROKU","name":"Roku Inc.","type":"stock","symbol":"ROKU","open":"129.33","high":"129.715","low":"128.25","close":"126.68","close_week":"106.2775","close_month":"108.70435","close_year":"82.805","change_percent":"-2.0490218820072723","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015588987472432063","change":"-2.6500000000000057","timestamp":"1778183997643","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":18708365312,"logo_image":"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","data_hourly":[["1777644000000",116.315,127,115.175,118.72749999999999],["1777647600000",118.72749999999999,123.25,117.32,121.84],["1777651200000",121.84,122.25999999999999,119.3075,121.678],["1777654800000",121.678,123.19999999999999,121.065,122.14235],["1777658400000",122.14235,122.3895,120.9325,121.074],["1777662000000",121.074,123.98,120.83,122.535],["1777665600000",122.535,124.17500000000001,122.535,123.56],["1777903200000",123.56,126.6995,122.32,125.39750000000001],["1777906800000",125.39750000000001,127.875,125.205,127.20500000000001],["1777910400000",127.20500000000001,127.755,124.225,125.7775],["1777914000000",125.7775,126.03399999999999,124.58500000000001,125.44030000000001],["1777917600000",125.44030000000001,126.975,125.365,126.22],["1777921200000",126.22,127.2875,126.145,127.11],["1777924800000",127.11,127.39500000000001,125.57249999999999,126.03999999999999],["1777989600000",126.03999999999999,127.58,125.1,125.12],["1777993200000",125.12,126.4225,125.075,125.995],["1777996800000",125.995,126.39065,125.38065,125.52],["1778000400000",125.52,125.52,123.92,124.7525],["1778004000000",124.7525,125.41499999999999,124.7525,125],["1778007600000",125,125.88,125,125.59],["1778011200000",125.59,125.6225,124.07005,124.44999999999999],["1778076000000",124.44999999999999,125.75,123.99,124.28999999999999],["1778079600000",124.28999999999999,126.31,123.9125,125.905],["1778083200000",125.905,127.357,125.8675,127.2132],["1778086800000",127.2132,127.91499999999999,126.65505,127.46695],["1778090400000",127.46695,128.49,127.46695,127.81415000000001],["1778094000000",127.81415000000001,127.89500000000001,126.81,127.5675],["1778097600000",127.5675,128.29250000000002,127.435,127.92750000000001],["1778162400000",127.92750000000001,129.715,127.685,127.72],["1778166000000",127.72,129.3275,127.14750000000001,129.07945],["1778169600000",129.07945,129.07945,127.58,127.61],["1778173200000",127.61,127.7,126.675,126.78565],["1778176800000",126.78565,127.235,126.1125,127.215],["1778180400000",127.215,127.89750000000001,126.125,126.315],["1778184000000",126.315,126.725,125.865,126.68]],"data_minutely":[["1778160600000",128.25,129.715,128.25,129.33],["1778160900000",129.33,129.69,129.0125,129.245],["1778161200000",129.245,129.56745,129.2255,129.425],["1778161500000",129.4025,129.5675,128.5,128.605],["1778161800000",128.5975,128.833,127.945,128.005],["1778162100000",128.1025,128.31,127.685,127.72],["1778162400000",127.69999999999999,127.74995,127.22999999999999,127.22999999999999],["1778162700000",127.1625,127.69999999999999,127.1625,127.6275],["1778163000000",127.69749999999999,127.8475,127.41,127.8475],["1778163300000",127.8475,127.86250000000001,127.3363,127.578],["1778163600000",127.47775,127.74,127.14750000000001,127.14750000000001],["1778163900000",127.155,127.545,127.155,127.47115],["1778164200000",127.45249999999999,127.60499999999999,127.28999999999999,127.47],["1778164500000",127.495,127.6625,127.44,127.6625],["1778164800000",127.6095,127.865,127.56725,127.85],["1778165100000",127.77279999999999,127.93,127.77005,127.82],["1778165400000",127.85,129.15,127.85,129.13],["1778165700000",129.14749999999998,129.3275,128.79135,129.07945],["1778166000000",129.07945,129.13585,128.435,128.435],["1778166300000",128.43,128.7208,128.25,128.635],["1778166600000",128.66230000000002,128.82999999999998,128.26749999999998,128.8175],["1778166900000",128.64435,128.88,128.44,128.45499999999998],["1778167200000",128.425,128.5697,128.13,128.39999999999998],["1778167500000",128.40005,128.54,128.10500000000002,128.37],["1778167800000",128.375,128.68,128.31,128.5867],["1778168100000",128.6225,128.81,128.52155,128.6825],["1778168400000",128.6825,128.6825,128.45999999999998,128.64],["1778168700000",128.61755,128.68,128.35005,128.35005],["1778169000000",128.29005,128.36485,127.93,128.06],["1778169300000",128.07,128.14925,127.58,127.61],["1778169600000",127.61,127.8125,127.4,127.75215],["1778169900000",127.7,127.7,127.31,127.43095],["1778170200000",127.465,127.5187,127.045,127.19755],["1778170500000",127.13,127.15885,126.88499999999999,126.9648],["1778170800000",126.9223,127.305,126.82499999999999,127.165],["1778171100000",127.15,127.565,127.1028,127.35974999999999],["1778171400000",127.5025,127.59,127.34479999999999,127.565],["1778171700000",127.5522,127.5925,127.255,127.255],["1778172000000",127.36085,127.3897,127.23,127.23],["1778172300000",127.23,127.305,127.0475,127.07249999999999],["1778172600000",127.0475,127.125,126.93,127.005],["1778172900000",127,127.035,126.675,126.78565],["1778173200000",126.8,126.96000000000001,126.785,126.85499999999999],["1778173500000",126.9025,127.085,126.68,126.74495],["1778173800000",126.7,126.82724999999999,126.5834,126.7025],["1778174100000",126.70585,126.74495,126.475,126.475],["1778174400000",126.515,126.82,126.25,126.82],["1778174700000",126.82,126.9425,126.1125,126.46895],["1778175000000",126.47059999999999,126.47059999999999,126.13499999999999,126.33],["1778175300000",126.35,126.49,126.2975,126.375],["1778175600000",126.39250000000001,126.595,126.22999999999999,126.22999999999999],["1778175900000",126.235,126.34270000000001,126.15,126.19749999999999],["1778176200000",126.19999999999999,126.33500000000001,126.17,126.2575],["1778176500000",126.26249999999999,127.235,126.22749999999999,127.215],["1778176800000",127.22,127.39,126.972,127.2375],["1778177100000",127.245,127.29135,127.0952,127.1875],["1778177400000",127.25999999999999,127.47,127.14,127.47],["1778177700000",127.47,127.795,127.345,127.6014],["1778178000000",127.6039,127.89750000000001,127.125,127.19999999999999],["1778178300000",127.3615,127.39135,127.18,127.26195],["1778178600000",127.36125,127.36994999999999,127.095,127.14],["1778178900000",127.14,127.18299999999999,126.775,126.88],["1778179200000",126.92054999999999,126.95035,126.4275,126.4275],["1778179500000",126.41999999999999,126.6337,126.3675,126.385],["1778179800000",126.3475,126.45355,126.125,126.17],["1778180100000",126.27305000000001,126.35,126.14250000000001,126.315],["1778180400000",126.35,126.445,126.2525,126.2525],["1778180700000",126.28620000000001,126.33,125.865,125.9175],["1778181000000",125.9325,126.42,125.93005,126.42],["1778181300000",126.3332,126.595,126.28735,126.4433],["1778181600000",126.425,126.61,126.3375,126.3375],["1778181900000",126.43395000000001,126.515,126.29,126.315],["1778182200000",126.35425000000001,126.5625,126.315,126.38],["1778182500000",126.405,126.68,126.305,126.55930000000001],["1778182800000",126.65,126.725,126.54565,126.565],["1778183100000",126.59649999999999,126.71000000000001,126.4175,126.4925],["1778183400000",126.47,126.545,126.045,126.115],["1778183700000",126.16245,126.7175,126.16245,126.68]],"data_daily":[["1746748800000",61.59,62.712500000000006,60.47,60.91],["1747008000000",65.57499999999999,69.375,65.41,68.795],["1747094400000",69.21,72.17,69.21,71.39245],["1747180800000",71.625,71.95,70.13,71.88],["1747267200000",70.8435,71.12,69.21000000000001,70.07],["1747353600000",70.29,71.45,70.1,71.37],["1747612800000",69.275,71.165,69.23,70.83],["1747699200000",70.71,72.25,69.9873,71.44],["1747785600000",70.375,71.74,68.645,69.56],["1747872000000",69.11,70.785,69.11,69.725],["1747958400000",67.875,69.01,67.73,69.01],["1748304000000",70.14,72.41,69.17,71.98],["1748390400000",72.42,74.13,72.28,74.035],["1748476800000",75.16,75.16,72.5,72.79],["1748563200000",71.47,72.87,71.2291,72.36],["1748822400000",71.75,74.045,71.71,73.1],["1748908800000",72.96,73.96,71.895,72.94],["1748995200000",73.04,74.65,72.88,73.715],["1749081600000",73.76,76.515,73.7459,74.615],["1749168000000",76.32,78.545,74.73,78.5],["1749427200000",79.41,79.64,78.23,79.528198],["1749513600000",79.528198,81.57,79.485,79.91],["1749600000000",79.91,81.79,79.66,80.5191],["1749686400000",80.5191,79.65,76.195,76.79],["1749772800000",76.79,76.08,74.07,74.33],["1750032000000",74.33,82.56,80.063,82.195],["1750118400000",82.195,83.6295,79.97,80.63],["1750204800000",80.63,82.34,80.22,81.43],["1750377600000",81.43,82.5,80.7122,81],["1750636800000",81,80.885,77.988,80.885],["1750723200000",80.885,83.67,80.58,83.67],["1750809600000",83.67,85.135,83.4,83.64],["1750896000000",83.64,86.6109,82.825,86.52],["1750982400000",86.52,87.4342,85.43,86.95],["1751241600000",86.95,88.87,87.3,88],["1751414400000",88,88.02,85.99,86.485],["1751500800000",86.485,88.84,87.18,88.16],["1751846400000",88.16,88.01,86.3,88.01],["1751932800000",88.01,89.025,87.45,88.09],["1752019200000",88.09,88.8504,87.305,88.65],["1752105600000",88.65,90.92,88.48,90.26],["1752192000000",90.26,90.34,88.68,89],["1752451200000",89,90.705,89.092785,89.81],["1752537600000",89.81,90.955,89.22,89.28],["1752624000000",89.28,91.24,89.01,90.895],["1752710400000",90.895,92.055,90.52,91.015],["1752796800000",91.015,93.745,91.26,93.47],["1753056000000",93.47,94.27,91.41,91.715],["1753142400000",91.715,90.51,88.445,89.52],["1753228800000",89.52,90.5,89.1848,90.25],["1753315200000",90.25,91.105,89.78,90.065],["1753401600000",90.065,90.5243,89.66,90.02],["1753660800000",90.02,94.505,92.51,93.75],["1753747200000",93.75,92.6135,88.9282,90.395],["1753833600000",90.395,92.68,90.89,92.0351],["1753920000000",92.0351,95.1553,92.83,94.22],["1754006400000",94.22,84.485,79.4129,80.09],["1754265600000",80.09,86.43,82.5578,85.915],["1754352000000",85.915,84.92,82.825,83.66],["1754438400000",83.66,86.57,84.14,84.88],["1754524800000",84.88,84.74,81.83,83.24],["1754611200000",83.24,83.1,81.48,83.09],["1754870400000",83.09,83.55,81.295,81.98995],["1754956800000",81.98995,84.41,82.62345,84.33],["1755043200000",84.33,88.23,85.375,88.045],["1755129600000",88.045,88.41995,86.38,87.56],["1755216000000",87.56,91.544,88.25,90.3],["1755475200000",90.3,92.59,90.79,92.36],["1755561600000",92.36,91.855,88.78,88.78],["1755648000000",88.78,89.015,86.7,88.56],["1755734400000",88.56,91.09,87.685,90.62],["1755820800000",90.62,95.665,91.22,94.265],["1756080000000",94.265,96.17,93.57,94.0175],["1756166400000",94.0175,95.615,94.65,95.555],["1756252800000",95.555,96.42,95.695,96.245],["1756339200000",96.245,97.855,96.57,97.54],["1756425600000",97.54,97.98,95.71,96.595],["1756771200000",96.595,96.095,93.45,95.89],["1756857600000",95.89,98.725,96.26,98.43],["1756944000000",98.43,99.725,96.84,97.15],["1757030400000",97.15,98.845,94.99,95.15],["1757289600000",95.15,99.93,96.47,99.365],["1757376000000",99.365,100.7,96.5219,96.8816],["1757462400000",96.8816,96.5,93.0307,94.89],["1757548800000",94.89,96.713,94.52,96.3419],["1757635200000",96.3419,96.82,92.47,94.52],["1757894400000",94.52,95.2,93.34,93.895],["1757980800000",93.895,98.27,95.63,98.079],["1758067200000",98.079,99.785,96.975,98.34],["1758153600000",98.34,99.71,98.12,99.17],["1758240000000",99.17,101.75,99.9,101.75],["1758499200000",101.75,102.84,98.77,99.05],["1758585600000",99.05,101.86,98.05,99],["1758672000000",99,100.1,97.65,98.21],["1758758400000",98.21,98.49,95.64,98.005],["1758844800000",98.005,99.655,97.395,99.63],["1759104000000",99.63,101.08,99.4358,100.13],["1759190400000",100.13,100.95,98.005,100.095],["1759276800000",100.095,104.91,101,103.57],["1759363200000",103.57,105.315,103.26,104.105],["1759449600000",104.105,104.77,102.215,103.87],["1759708800000",103.87,105.425,101.0122,104.97],["1759795200000",104.97,106.12,101.14,101.71],["1759881600000",101.71,101.34,99.36,99.98],["1759968000000",99.98,101.025,97.03,97.11],["1760054400000",97.11,97.295,91.845,91.845],["1760313600000",91.845,94.545,93.055,93.83],["1760400000000",93.83,95.4568,91.765,94.395],["1760486400000",94.395,98.9,95.65,98.55],["1760572800000",98.55,99.39,93.915,95.3867],["1760659200000",95.3867,95.555,93.66,94.23],["1760918400000",94.23,96.89,95.03,96.26],["1761004800000",96.26,99.1,96.6,97.65],["1761091200000",97.65,97.83,93.33,96.0903],["1761177600000",96.0903,99.03,96.3,98.28],["1761264000000",98.28,99.73,96.3,96.31],["1761523200000",96.31,99.47,96.645,98.815],["1761609600000",98.815,99.87,98.47,99.15],["1761696000000",99.15,99.1,96.11,98.54],["1761782400000",98.54,102.945,97.5752,100.355],["1761868800000",100.355,115.96,105.92,106.5],["1762128000000",106.5,109.875,106.55,108.625],["1762214400000",108.625,106.705,103.262,106.05],["1762300800000",106.05,108.6486,104.5,105.725],["1762387200000",105.725,108.1384,104.47,104.83],["1762473600000",104.83,102.385,98.975,102.3],["1762732800000",102.3,106.465,103.3,104.965],["1762819200000",104.965,107.2485,105,106.815],["1762905600000",106.815,107.65,105.72,105.94],["1762992000000",105.94,103.7918,97.95,100.02],["1763078400000",100.02,102.635,96.53,99.74],["1763337600000",99.74,99.4,96.1381,96.76],["1763424000000",96.76,96.27,93.155,95.295],["1763510400000",95.295,95.72,92.3917,93.15],["1763596800000",93.15,97.285,90.625,90.99],["1763683200000",90.99,94.33,90.7,93.48],["1763942400000",93.48,94.475,92.648634,93.6],["1764028800000",93.6,95.535,93.25,94.96],["1764115200000",94.96,97.546,95.565,95.63],["1764288000000",95.63,96.9399,94.81595,96.78],["1764547200000",96.78,96.755,94.51,96.56],["1764633600000",96.56,98.9675,95.8226,98.29],["1764720000000",98.29,97.195,92.1725,92.94999999999999],["1764806400000",92.94999999999999,95.69749999999999,91.8375,94.56],["1764892800000",94.56,101.22999999999999,95.58,100.10249999999999],["1765152000000",100.10249999999999,102.63499999999999,100.41,101.7425],["1765238400000",101.7425,105.92,102,105.53],["1765324800000",105.53,105.83600000000001,103.0475,105.33425],["1765411200000",105.33425,111.9425,105.865,106.295],["1765497600000",106.295,108.97749999999999,106.74000000000001,107.465],["1765756800000",107.465,110.0025,107.785,109.0575],["1765843200000",109.0575,111.58500000000001,107.705,111.1175],["1765929600000",111.1175,111.56,107.6175,107.6175],["1766016000000",107.6175,112.465,110.28999999999999,110.83500000000001],["1766102400000",110.83500000000001,112.08500000000001,108.3475,108.785],["1766361600000",108.785,113.4125,109.7475,109.80000000000001],["1766448000000",109.80000000000001,110.58845,107.57990000000001,110.35499999999999],["1766534400000",110.35499999999999,111.2,109.5,110.7],["1766707200000",110.7,112.65,110.11000000000001,112.08],["1766966400000",112.08,111.85,110.4,111.26],["1767052800000",111.26,112.05,110.76,110.82],["1767139200000",110.82,110.43,108.45,108.45],["1767312000000",108.45,110.75999999999999,108.28999999999999,108.70435],["1767571200000",108.70435,115.80250000000001,111.515,114.73],["1767657600000",114.73,114.2325,111.24000000000001,113.31],["1767744000000",113.31,111.5425,108.765,110.235],["1767830400000",110.235,112.36,108.705,108.82],["1767916800000",108.82,113.57,110.72,111.1],["1768176000000",111.1,112.745,106.83,110.73],["1768262400000",110.73,112.04,109.37,110.46],["1768348800000",110.46,109.38,105.3,107.52],["1768435200000",107.52,107.665,104.1049,104.905],["1768521600000",104.905,105.065,103.315,103.68],["1768867200000",103.68,104.64,102.21000000000001,102.715],["1768953600000",102.715,104.58500000000001,101.9125,104.2525],["1769040000000",104.2525,107.25999999999999,104.9225,107.225],["1769126400000",107.225,106.9925,104.14750000000001,106.2775],["1769385600000",106.2775,107.5875,105.305,106.98750000000001],["1769472000000",106.98750000000001,106.82499999999999,103.92750000000001,104.55250000000001],["1769558400000",104.55250000000001,104.975,100.795,100.80000000000001],["1769644800000",100.80000000000001,100.74000000000001,98.76,100.49],["1769731200000",100.49,99.51,94.675,95.105],["1769990400000",95.105,97.78,95.32,96.01],["1770076800000",96.01,96.855,93.3673,93.895],["1770163200000",93.895,94.77,90.43,92.01],["1770249600000",92.01,88.93,82.84,86.05],["1770336000000",86.05,88.57,84.96,85.83],["1770595200000",85.83,89.48,87.585,88.53],["1770681600000",88.53,91.71,89.59,90.96],["1770768000000",90.96,90.68,86.7207,87.87],["1770854400000",87.87,88.205,78.63,82.805],["1770940800000",82.805,92.5421,86.7595,90.135],["1771286400000",90.135,89.84,85.64500000000001,88.5725],["1771372800000",88.5725,91.065,89.08000000000001,90.21000000000001],["1771459200000",90.21000000000001,90.53,88.56,89.61],["1771545600000",89.61,90.27,88.23,89],["1771804800000",89,87.3375,83.57,84.435],["1771891200000",84.435,87.695,84.46625,87.695],["1771977600000",87.695,92.62,87.73384999999999,92.31],["1772064000000",92.31,93.92500000000001,92.1152,93.49],["1772150400000",93.49,98.3475,93.1994,98.3425],["1772409600000",98.3425,98.4215,96.28,98.06],["1772496000000",98.06,96.005,94.01,94.015],["1772582400000",94.015,98.765,94.55,97.56],["1772668800000",97.56,100.94,97.15,98.07],["1772755200000",98.07,100.7,95.6373,100.55],["1773014400000",100.55,100.06,95.22345,100.06],["1773100800000",100.06,101.83,97.7,100.535],["1773187200000",100.535,102.38,99.035,100.77],["1773273600000",100.77,101.56,94.66,94.8],["1773360000000",94.8,95.9853,91.39,91.54],["1773619200000",91.54,96.19,94.18,95.205],["1773705600000",95.205,99.09,96.275,96.305],["1773792000000",96.305,97.725,95.285,95.6625],["1773878400000",95.6625,96.47999999999999,94.085,95.85],["1773964800000",95.85,95.91,91.8275,93.23],["1774224000000",93.23,98.88,94.61,97.86],["1774310400000",97.86,97.61,94.525,95.56],["1774396800000",95.56,98.36,93.45,95.06],["1774483200000",95.06,95.405,88.78,89.01],["1774569600000",89.01,88.19,84.9625,87.14],["1774828800000",87.14,89.57,87.46,88.21],["1774915200000",88.21,95.72,90.54,94.64],["1775001600000",94.64,96.965,94.5355,94.9],["1775088000000",94.9,98.54,90.83,97.66],["1775433600000",97.66,99.68,97.589,98.18],["1775520000000",98.18,99.707,96.975,98.53],["1775606400000",98.53,104.4325,100.6,100.96],["1775692800000",100.96,101.1875,98.355,100.025],["1775779200000",100.025,102.91,98.46,102.46],["1776038400000",102.46,103.825,100.345,103.36],["1776124800000",103.36,107.47,105.50999999999999,106.5275],["1776211200000",106.5275,109.85,107.8775,109.38],["1776297600000",109.38,111.86949999999999,108.62,111.86949999999999],["1776384000000",111.86949999999999,116.56,113.33000000000001,116.1875],["1776643200000",116.1875,118.7475,115.2975,118.7475],["1776729600000",118.7475,119.785,113.7261,114.10249999999999],["1776816000000",114.10249999999999,118.3175,115.685,118.3175],["1776902400000",118.3175,118.10499999999999,113.28,114.905],["1776988800000",114.905,115.39,113.59,115.2],["1777248000000",115.2,115.9,112.89,114.3477],["1777334400000",114.3477,114,111.22,112.26],["1777420800000",112.26,113.3629,111.35,112.62],["1777507200000",112.62,117.67500000000001,110.405,116.315],["1777593600000",116.315,124.025,116.15,123.56],["1777852800000",123.56,127.7926,123.5675,126.03999999999999],["1777939200000",126.03999999999999,126.4144,124.02,124.44999999999999],["1778025600000",124.44999999999999,128.46249999999998,124.115,127.92750000000001],["1778112000000",127.92750000000001,129.425,125.9175,126.68]],"position_id":"a56b6dc4-4a4d-4e4e-8d21-8ac14ea780e9"},"STOCK_ROL":{"market_id":"STOCK_ROL","name":"Rollins Inc.","type":"stock","symbol":"ROL","open":"54.115","high":"54.385000000000005","low":"54.085","close":"54.34","close_week":"62.9","close_month":"59","close_year":"49.4825","change_percent":"0.4157812066894602","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"0.22500000000000142","timestamp":"1778183997471","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":26186807296,"logo_image":"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","data_hourly":[["1777644000000",55.7725,56.265,55.555,55.72475],["1777647600000",55.72475,55.945,55.56,55.56],["1777651200000",55.56,55.56,55.305,55.48],["1777654800000",55.48,55.48,55.0595,55.126900000000006],["1777658400000",55.126900000000006,55.129999999999995,54.88125,54.8825],["1777662000000",54.8825,54.9025,54.715,54.73345],["1777665600000",54.73345,55.02,54.6525,54.79875],["1777903200000",54.79875,54.79875,54.185,54.415000000000006],["1777906800000",54.415000000000006,54.6425,54.3775,54.55],["1777910400000",54.55,54.59,53.9876,54.045],["1777914000000",54.045,54.3275,53.87,54.24665],["1777917600000",54.24665,54.405,54.08,54.33],["1777921200000",54.33,54.4094,54.06,54.26635],["1777924800000",54.26635,54.2775,54.04,54.1575],["1777989600000",54.1575,54.1575,53.295,53.5],["1777993200000",53.5,54.114999999999995,53.5,54.10135],["1777996800000",54.10135,54.2475,54.015,54.155],["1778000400000",54.155,54.515,54.071650000000005,54.454],["1778004000000",54.454,54.454,54.254999999999995,54.3],["1778007600000",54.3,54.35,54.17,54.2825],["1778011200000",54.2825,54.2825,54.06,54.114999999999995],["1778076000000",54.114999999999995,54.16,53.775000000000006,53.825],["1778079600000",53.825,54.7,53.825,54.6725],["1778083200000",54.6725,54.83,54.4775,54.585],["1778086800000",54.585,54.585,54.25,54.278400000000005],["1778090400000",54.278400000000005,54.335,54.185,54.2472],["1778094000000",54.2472,54.43,54.175,54.18],["1778097600000",54.18,54.39,54.15,54.227500000000006],["1778162400000",54.227500000000006,54.5,54.0775,54.285],["1778166000000",54.285,54.305,53.87,54.2025],["1778169600000",54.2025,54.370000000000005,54.08,54.325],["1778173200000",54.325,54.4375,54.195,54.224999999999994],["1778176800000",54.224999999999994,54.5025,54.125,54.185],["1778180400000",54.185,54.59,54.14375,54.5692325],["1778184000000",54.5692325,54.63,54.25,54.34]],"data_minutely":[["1778160600000",54.15,54.385000000000005,54.085,54.115],["1778160900000",54.14135,54.205,54.0775,54.17],["1778161200000",54.15,54.379999999999995,54.144999999999996,54.37],["1778161500000",54.375,54.5,54.265,54.4675],["1778161800000",54.42545,54.4525,54.2175,54.2325],["1778162100000",54.253699999999995,54.3121,54.165,54.285],["1778162400000",54.285,54.3,54.2,54.295],["1778162700000",54.295,54.305,54.16,54.1732],["1778163000000",54.18,54.19805,53.9925,54.00335],["1778163300000",54.0033305,54.0625,53.95,54.0068],["1778163600000",53.9993,54.0075,53.935,53.96],["1778163900000",53.96,54.004999999999995,53.91,53.945],["1778164200000",53.965,53.965,53.915,53.915],["1778164500000",53.9275,54.01875,53.9075,53.94],["1778164800000",53.962050000000005,54.004999999999995,53.87,53.994],["1778165100000",53.98565,54.0725,53.976150000000004,54.0725],["1778165400000",54.067499999999995,54.1025,54.048950000000005,54.084999999999994],["1778165700000",54.084999999999994,54.2125,54.08405,54.2025],["1778166000000",54.23,54.26,54.1763,54.230000000000004],["1778166300000",54.235,54.35,54.21565,54.27095],["1778166600000",54.2791,54.315,54.195,54.225],["1778166900000",54.22,54.2425,54.17,54.195],["1778167200000",54.195,54.21565,54.1275,54.17545],["1778167500000",54.1725,54.172700000000006,54.120000000000005,54.143699999999995],["1778167800000",54.1575,54.1603,54.0975,54.115],["1778168100000",54.13,54.1325,54.085,54.1275],["1778168400000",54.1275,54.17,54.1135,54.1526],["1778168700000",54.15405,54.15405,54.08,54.1325],["1778169000000",54.1305,54.239999999999995,54.118700000000004,54.239999999999995],["1778169300000",54.213499999999996,54.370000000000005,54.213499999999996,54.325],["1778169600000",54.3325,54.3335,54.24,54.24],["1778169900000",54.2468,54.3525,54.2468,54.310249999999996],["1778170200000",54.295,54.35,54.28,54.293350000000004],["1778170500000",54.31,54.42,54.31,54.404799999999994],["1778170800000",54.411199999999994,54.4375,54.35,54.394999999999996],["1778171100000",54.4072,54.41,54.35755,54.394999999999996],["1778171400000",54.394999999999996,54.400999999999996,54.28,54.28],["1778171700000",54.28425,54.304249999999996,54.2652,54.28765],["1778172000000",54.287499999999994,54.2976,54.2275,54.2325],["1778172300000",54.23335,54.245000000000005,54.195,54.224999999999994],["1778172600000",54.2312,54.235,54.2,54.23],["1778172900000",54.22725,54.33,54.22,54.224999999999994],["1778173200000",54.22295,54.285,54.215,54.285],["1778173500000",54.2769,54.3675,54.263149999999996,54.3675],["1778173800000",54.385,54.4452,54.340450000000004,54.4396],["1778174100000",54.4375,54.5025,54.41045,54.49],["1778174400000",54.49095,54.495000000000005,54.3825,54.3825],["1778174700000",54.3875,54.43675,54.315,54.32],["1778175000000",54.315101,54.3404,54.2625,54.2975],["1778175300000",54.2907,54.3094,54.2325,54.251850000000005],["1778175600000",54.254149999999996,54.25975,54.125,54.14775],["1778175900000",54.1325,54.189,54.125,54.165],["1778176200000",54.162499999999994,54.235,54.1575,54.230000000000004],["1778176500000",54.230000000000004,54.2332,54.155,54.185],["1778176800000",54.195,54.2,54.125,54.1475],["1778177100000",54.145,54.192499999999995,54.14375,54.192499999999995],["1778177400000",54.197500000000005,54.35,54.1805,54.3055],["1778177700000",54.3273,54.375,54.285,54.2993],["1778178000000",54.315,54.36,54.295,54.3572],["1778178300000",54.340450000000004,54.4025,54.328050000000005,54.3925],["1778178600000",54.3925,54.495000000000005,54.3705,54.4825],["1778178900000",54.43605,54.495000000000005,54.433049999999994,54.445],["1778179200000",54.4473,54.47,54.394999999999996,54.401250000000005],["1778179500000",54.407849999999996,54.42695,54.332499999999996,54.335],["1778179800000",54.34735,54.585,54.32755,54.5325],["1778180100000",54.5325,54.59,54.481049999999996,54.5692325],["1778180400000",54.555,54.6375,54.5475,54.626599999999996],["1778180700000",54.629999999999995,54.63,54.515,54.549949999999995],["1778181000000",54.525,54.549949999999995,54.3575,54.44625],["1778181300000",54.3831,54.43855,54.2575,54.265],["1778181600000",54.26465,54.311099999999996,54.2575,54.31],["1778181900000",54.31,54.3525,54.294,54.33525],["1778182200000",54.33485,54.34,54.31,54.3211],["1778182500000",54.322500000000005,54.335,54.3,54.3075],["1778182800000",54.3,54.315,54.25,54.30585],["1778183100000",54.3044,54.36,54.3044,54.36],["1778183400000",54.364999999999995,54.364999999999995,54.27,54.310500000000005],["1778183700000",54.31,54.345,54.275000000000006,54.34]],"data_daily":[["1746748800000",56.36952294411631,56.688558093428604,56.190065672628144,56.53925961339887],["1747008000000",56.42934203461237,56.50411589773243,55.01860848374706,55.54451798769154],["1747094400000",55.56196522241956,55.61430692660361,54.6347693197307,54.68686177770435],["1747180800000",54.594889926066664,54.874045681714925,54.42540250299451,54.7394527280988],["1747267200000",55.237945148899264,56.190065672628144,55.16067882367519,56.17012597579613],["1747353600000",56.37949279253232,56.86801536491677,56.20003552104415,56.828135971252735],["1747612800000",56.603814381892526,57.27677914997316,56.601321919788525,57.27677914997316],["1747699200000",57.15714096898104,57.43131180042129,56.897924910164804,57.19702036264508],["1747785600000",56.987653545908884,57.281764074181154,56.63870885134856,56.85026903473628],["1747872000000",56.76831688075668,56.858045516500766,56.2498847631242,56.58387468506051],["1747958400000",56.558950064020486,56.90290983437281,56.13024658213209,56.65864854818058],["1748304000000",56.718467638676636,57.25683945314113,56.648678699764574,57.16711081739705],["1748390400000",57.117261575317,57.281764074181154,56.48417620090042,56.55396513981248],["1748476800000",56.22994506629218,56.897924910164804,56.20008537028623,56.72843748709264],["1748563200000",56.74837718392467,57.25683945314113,56.718467638676636,57.112276651109],["1748822400000",57.565904754037426,58.43826649043823,57.49611581512536,58.42331171781422],["1748908800000",58.473160959894265,58.473160959894265,57.58584445086944,58.189020280038],["1748995200000",58.22391474949403,58.383432324150185,57.785241419189624,57.83509066126967],["1749081600000",57.874970054933705,57.92481929701375,57.24686960472513,57.61575399611747],["1749168000000",57.8650002065177,58.05442732642187,57.376477634133245,57.59581429928545],["1749427200000",57.43131180042129,57.43131180042129,56.03553302218,56.88297013754079],["1749513600000",56.88297013754079,57.06741233323696,56.47919127669241,56.693543017636614],["1749600000000",56.693543017636614,56.858045516500766,56.47669881458841,56.75336210813266],["1749686400000",56.75336210813266,57.127231423733015,56.7882565775887,57.10230680269299],["1749772800000",57.10230680269299,57.37149270992524,56.43432695882037,56.59882945768453],["1750032000000",56.59882945768453,57.127231423733015,56.464236504068396,56.48916112510842],["1750118400000",56.48916112510842,56.52904051877246,55.920879765395895,56.214990293668166],["1750204800000",56.214990293668166,56.41937218619636,55.89595514435587,55.91090991697988],["1750377600000",55.91090991697988,56.49913097352443,55.85109082648383,56.29744094006857],["1750636800000",56.29744094006857,56.95774400066086,56.52904051877246,56.95774400066086],["1750723200000",56.95774400066086,57.40638717938127,56.52904051877246,57.34158316467722],["1750809600000",57.34158316467722,57.08735203006898,55.920879765395895,55.965744083267936],["1750896000000",55.965744083267936,56.259854611540206,55.262869769939286,55.576919995043575],["1750982400000",55.576919995043575,56.22496014208418,55.422387344595435,55.99066870430796],["1751241600000",55.99066870430796,56.383979224319525,55.58190491925158,56.27979430837223],["1751414400000",56.27979430837223,55.88100037173186,54.88401553013093,55.49676241377886],["1751500800000",55.49676241377886,56.26982445995622,55.47223658667548,56.26982445995622],["1751846400000",56.26982445995622,56.49913097352443,55.876015447523855,56.04051794638801],["1751932800000",56.04051794638801,55.95577423485193,55.12827681632316,55.35758332989137],["1752019200000",55.35758332989137,55.644216471851635,55.01860848374706,55.644216471851635],["1752105600000",55.644216471851635,55.77133203915575,55.20305067944323,55.42388282185784],["1752192000000",55.42388282185784,55.35693528974433,54.69957333443477,55.053502953203086],["1752451200000",55.053502953203086,55.716497872867706,55.15320143736318,55.58190491925158],["1752537600000",55.58190491925158,55.46226673825947,54.90817147585808,54.913925075378955],["1752624000000",54.913925075378955,55.52208582875552,54.85909090909092,55.487191359299494],["1752710400000",55.487191359299494,55.87132961876833,55.33764363305936,55.61181446449961],["1752796800000",55.61181446449961,56.125261657924085,55.6018446160836,55.66166370657965],["1753056000000",55.66166370657965,55.8161963570278,55.25289992152328,55.25289992152328],["1753142400000",55.25289992152328,55.6068295402916,55.07344265003511,55.34262855726735],["1753228800000",55.34262855726735,55.367553178307375,54.76437734913882,55.008638635331046],["1753315200000",55.008638635331046,58.268779067366076,56.00063855272397,57.84506050968568],["1753401600000",57.84506050968568,58.3036735368221,57.516055511957376,57.91484944859775],["1753660800000",57.91484944859775,57.924819297013755,57.04747263640494,57.04747263640494],["1753747200000",57.04747263640494,57.45125149725332,56.76831688075668,57.147171120565034],["1753833600000",57.147171120565034,57.71545248027756,56.967713849076866,57.45623642146132],["1753920000000",57.45623642146132,57.735392177109574,57.01756309115691,57.06741233323696],["1754006400000",57.06741233323696,57.63569369294949,56.808196274420716,57.59581429928545],["1754265600000",57.59581429928545,58.373462475734165,57.75034694973359,58.27376399157408],["1754352000000",58.27376399157408,58.64264838296642,57.9696836148858,57.9696836148858],["1754438400000",57.9696836148858,58.194005204246004,57.71415639998348,58.11424641691793],["1754524800000",58.11424641691793,58.55291974722234,58.15412581058197,58.32610569575812],["1754611200000",58.32610569575812,58.89687951757466,58.333583082070135,58.48313080831027],["1754870400000",58.48313080831027,58.58781421667837,58.14415596216596,58.246297059187974],["1754956800000",58.246297059187974,58.09430672008592,57.40638717938127,57.71545248027756],["1755043200000",57.71545248027756,57.96469869067779,57.486145966709344,57.924819297013755],["1755129600000",57.924819297013755,57.91983437280575,57.33659824046921,57.33659824046921],["1755216000000",57.33659824046921,57.34656808888522,56.89986903060593,57.15714096898104],["1755475200000",57.15714096898104,57.18705051422907,56.673603320804595,56.942789228036844],["1755561600000",56.942789228036844,57.740377101317584,56.940246916690754,57.740377101317584],["1755648000000",57.740377101317584,58.68252777663046,58.10427656850192,58.28373383999009],["1755734400000",58.28373383999009,58.141314555367394,57.47617611829334,57.82512081285366],["1755820800000",57.82512081285366,58.174065507413985,57.735392177109574,57.810166040229646],["1756080000000",57.810166040229646,57.670588162405515,56.42435711040436,56.50162343562843],["1756166400000",56.50162343562843,56.80321135021271,56.15018627896411,56.34958324728429],["1756252800000",56.34958324728429,56.56792292759489,56.080397340052045,56.54898021560448],["1756339200000",56.54898021560448,56.359553095700306,55.75637726653174,56.075412415844035],["1756425600000",56.075412415844035,56.34948354880013,55.99066870430796,56.34948354880013],["1756771200000",56.34948354880013,56.718467638676636,56.259854611540206,56.48916112510842],["1756857600000",56.48916112510842,56.52904051877246,55.91090991697988,56.080397340052045],["1756944000000",56.080397340052045,56.6785882450126,56.18508074842014,56.6785882450126],["1757030400000",56.6785882450126,56.70351286605262,55.72148279707571,56.26982445995622],["1757289600000",56.26982445995622,56.97020631118087,56.15018627896411,56.97020631118087],["1757376000000",56.97020631118087,57.152156044773044,56.363840130519186,57.152156044773044],["1757462400000",57.152156044773044,56.967713849076866,56.030548097972,56.22496014208418],["1757548800000",56.22496014208418,58.11424641691793,56.49913097352443,58.09430672008592],["1757635200000",58.09430672008592,58.15911073478998,56.9976233943249,57.24188468051712],["1757894400000",57.24188468051712,57.19702036264508,56.17012597579613,56.259854611540206],["1757980800000",56.259854611540206,55.96075915905993,54.85410598488291,55.078427574243115],["1758067200000",55.078427574243115,56.21738305728801,55.52208582875552,55.99066870430796],["1758153600000",55.99066870430796,56.015194531411346,55.532055677171535,55.576919995043575],["1758240000000",55.576919995043575,55.57193507083557,55.143231588947174,55.41241749617942],["1758499200000",55.41241749617942,55.52208582875552,55.19806575523523,55.45229688984346],["1758585600000",55.45229688984346,55.38250795093139,54.525100987154595,55.20803560365123],["1758672000000",55.20803560365123,55.99066870430796,54.98535903927967,55.94580438643591],["1758758400000",55.94580438643591,56.7882565775887,55.96075915905993,56.27979430837223],["1758844800000",56.27979430837223,58.27376399157408,57.31416608153319,58.27376399157408],["1759104000000",58.27376399157408,58.5080554293503,58.11175395481392,58.28124137788609],["1759190400000",58.28124137788609,58.92180413861468,58.20397505266202,58.663485366155875],["1759276800000",58.663485366155875,58.22889967370204,57.09732187848499,57.95472884226179],["1759363200000",57.95472884226179,58.39340217256619,57.68554293502953,58.20397505266202],["1759449600000",58.20397505266202,58.832075502870595,58.012055470653834,58.53298005039032],["1759708800000",58.53298005039032,58.54294989880633,58.02451778117385,58.149140886373964],["1759795200000",58.149140886373964,58.27376399157408,57.61575399611747,57.79521126760563],["1759881600000",57.79521126760563,58.11923134112594,57.26262196522242,57.95472884226179],["1759968000000",57.95472884226179,57.62073892032547,56.42934203461237,56.43432695882037],["1760054400000",56.43432695882037,57.15714096898104,56.36952294411631,56.74339225971666],["1760313600000",56.74339225971666,56.813181198628726,55.464958597331794,55.920879765395895],["1760400000000",55.920879765395895,56.75336210813266,55.8211812812358,56.75336210813266],["1760486400000",56.75336210813266,56.69852794184462,55.58190491925158,55.88100037173186],["1760572800000",55.88100037173186,55.482206435091484,54.619814547106685,55.058487877411096],["1760659200000",55.058487877411096,55.691573251827684,55.30274916360332,55.68160340341167],["1760918400000",55.68160340341167,56.02057824955599,55.49307356986493,55.88100037173186],["1761004800000",55.88100037173186,56.29973400520424,55.75637726653174,56.20003552104415],["1761091200000",56.20003552104415,56.81996069555161,56.03553302218,56.467327157077364],["1761177600000",56.467327157077364,57.177080665813065,56.17012597579613,56.65366362397258],["1761264000000",56.65366362397258,56.740899797612656,56.16573924249308,56.44928173144438],["1761523200000",56.44928173144438,56.47919127669241,55.78130188757177,56.03553302218],["1761609600000",56.03553302218,56.33961339886828,55.12827681632316,55.95078931064392],["1761696000000",55.95078931064392,55.16317128577919,53.65423472801619,53.76240758332989],["1761782400000",53.76240758332989,57.77527157077362,54.94383462062699,57.560919829829416],["1761868800000",57.560919829829416,58.43826649043823,56.91287968278882,57.41635702779729],["1762128000000",57.41635702779729,58.333583082070135,56.70351286605262,58.30865846103011],["1762214400000",58.30865846103011,59.33904229482467,58.32361323365412,59.33904229482467],["1762300800000",59.33904229482467,59.91878898021561,59.23585436371897,59.44023625624716],["1762387200000",59.44023625624716,59.355492544711076,58.27874891578208,58.42829664202222],["1762473600000",58.42829664202222,58.613486576349594,58.142112143240674,58.42331171781422],["1762732800000",58.42331171781422,58.607753913510386,57.65144605344678,58.38841724835818],["1762819200000",58.38841724835818,58.82210565445459,58.09430672008592,58.32859815786213],["1762905600000",58.32859815786213,58.7323770187105,57.994608235925824,58.333583082070135],["1762992000000",58.333583082070135,58.124216265333935,57.04747263640494,57.37149270992524],["1763078400000",57.37149270992524,58.30616599892611,57.6581258518855,58.05442732642187],["1763337600000",58.05442732642187,58.46817603568626,57.73040725290158,57.73040725290158],["1763424000000",57.73040725290158,58.832075502870595,57.60079922349345,58.513040353558296],["1763510400000",58.513040353558296,59.290688530007024,58.443251414646234,59.1660654248069],["1763596800000",59.1660654248069,59.85398496551154,58.66258807979844,59.46017595307918],["1763683200000",59.46017595307918,60.35746231052001,59.43026640783115,60.16803519061584],["1763942400000",60.16803519061584,59.94371360125563,59.49008549832721,59.923773904423605],["1764028800000",59.923773904423605,61.244778819544834,60.182989963239855,61.040396927016644],["1764115200000",61.040396927016644,61.48405518152906,61.17000495642476,61.34447730370493],["1764288000000",61.34447730370493,61.622018940894634,61.29462806162488,61.29462806162488],["1764547200000",61.29462806162488,61.43919086365702,60.96313060179258,60.96313060179258],["1764633600000",60.96313060179258,60.953160753376565,60.47710049151212,60.71388439139234],["1764720000000",60.71388439139234,60.935713518648555,60.41229647680806,60.449683408368095],["1764806400000",60.449683408368095,60.79364317872042,59.99854776754368,60.14560303167982],["1764892800000",60.14560303167982,61.40429639420099,60.701422080872334,61.224839122712815],["1765152000000",61.224839122712815,61.2048994258808,60.35746231052001,60.35746231052001],["1765238400000",60.35746231052001,60.61667836933625,57.40638717938127,57.82761327495766],["1765324800000",57.82761327495766,58.96168353227872,57.92731175911776,58.6202162240304],["1765411200000",58.6202162240304,59.51002519515922,58.966668456486715,59.29567345421503],["1765497600000",59.29567345421503,59.836537730783526,59.34053777208707,59.836537730783526],["1765756800000",59.836537730783526,60.44469848416009,59.64960307298335,59.83155280657553],["1765843200000",59.83155280657553,60.07581409276775,59.12867849324687,59.263271446862994],["1765929600000",59.263271446862994,60.78616579240841,59.87641712444757,60.00851761595968],["1766016000000",60.00851761595968,60.76622609557639,59.973623146503655,59.973623146503655],["1766102400000",59.973623146503655,60.287673371607944,59.4851005741192,59.86644727603156],["1766361600000",59.86644727603156,60.96063813968857,59.696959852959395,60.96063813968857],["1766448000000",60.96063813968857,60.910788897608526,60.40731155260006,60.5618442030482],["1766534400000",60.5618442030482,60.60920098302425,60.1281557969518,60.47710049151212],["1766707200000",60.47710049151212,60.68895977035232,60.11818594853579,60.41229647680806],["1766966400000",60.41229647680806,60.76622609557639,60.317582916855976,60.571814051464216],["1767052800000",60.571814051464216,60.40232662839205,60.1281557969518,60.24779397794391],["1767139200000",60.24779397794391,60.27770352319194,59.73933170872744,59.82906034447152],["1767312000000",59.82906034447152,59.43525133203915,58.468176035686255,58.82210565445459],["1767571200000",58.82210565445459,59.20345235636694,58.22889967370204,58.76228656395853],["1767657600000",58.76228656395853,59.64461814877535,58.383432324150185,59.32558299946305],["1767744000000",59.32558299946305,59.85398496551154,59.15111065218289,59.26077898475899],["1767830400000",59.26077898475899,60.02845731279171,59.51002519515922,60.02845731279171],["1767916800000",60.02845731279171,61.12015571434472,60.197944735863864,60.52694973359217],["1768176000000",60.52694973359217,61.01447532113502,60.36743215893602,60.82604518607244],["1768262400000",60.82604518607244,61.454145636281034,60.42954431456776,61.454145636281034],["1768348800000",61.454145636281034,61.977562678121515,61.3145677584569,61.977562678121515],["1768435200000",61.977562678121515,62.42620585684193,61.633602907769195,61.932698360249475],["1768521600000",61.932698360249475,62.570768658874066,61.723331543513275,62.570768658874066],["1768867200000",62.570768658874066,63.049321382842514,61.84795464871339,62.91971335343439],["1768953600000",62.91971335343439,63.328477138490776,62.481040023129985,63.13655755648259],["1769040000000",63.13655755648259,63.293582669034734,62.80007517244228,63.12409524596258],["1769126400000",63.12409524596258,63.256195737474705,62.55830634835406,62.7103465366982],["1769385600000",62.7103465366982,63.39826607740284,62.73527115773822,63.06178369336252],["1769472000000",63.06178369336252,63.60264796993103,63.119110321754576,63.298567593242744],["1769558400000",63.298567593242744,62.94214551237041,62.40626616000991,62.643050059890136],["1769644800000",62.643050059890136,63.071753541778534,61.94266820866549,62.82998471769031],["1769731200000",62.82998471769031,63.08920077650655,62.0722762380736,63.08920077650655],["1769990400000",63.08920077650655,63.33346206269877,62.66548221882615,63.318507290074756],["1770076800000",63.318507290074756,62.999472140762464,62.46110032629797,62.78013547561026],["1770163200000",62.78013547561026,63.58769319730701,62.48353248523399,63.298567593242744],["1770249600000",63.298567593242744,64.52485894841188,63.62757259097105,64.26564288959564],["1770336000000",64.26564288959564,64.69434637148403,63.83693940770724,64.63452728098798],["1770595200000",64.63452728098798,64.61408909173517,64.08618561810748,64.13104993597952],["1770681600000",64.13104993597952,64.83890917351617,64.33543182850771,64.7741051588121],["1770768000000",64.7741051588121,65.90069802982116,64.70431621990005,65.46202469951675],["1770854400000",65.46202469951675,59.98857791912767,56.10033703688406,58.48313080831027],["1770940800000",58.48313080831027,59.52497996778324,57.85503035810169,57.9696836148858],["1771286400000",57.9696836148858,60.37241708314403,59.12618603114287,59.9138040560076],["1771372800000",59.9138040560076,60.250286440047915,59.128678493246866,60.05836685803973],["1771459200000",60.05836685803973,61.06033662384866,60.37740200735203,60.746286398744374],["1771545600000",60.746286398744374,61.179974804840775,60.39734170418405,61.179974804840775],["1771804800000",61.179974804840775,61.44417578786502,60.20791458427988,60.20791458427988],["1771891200000",60.20791458427988,60.39833868902565,59.699452315063404,60.345000000000006],["1771977600000",60.345000000000006,60.3746935,58.78,59.13],["1772064000000",59.13,60.015,59.39435,59.754999999999995],["1772150400000",59.754999999999995,60.870000000000005,59.7438,60.870000000000005],["1772409600000",60.870000000000005,61.18,60.25,60.86],["1772496000000",60.86,60.5,59.56,60.15],["1772582400000",60.15,59.911,57.97,57.97],["1772668800000",57.97,58.395,57.255,58.175],["1772755200000",58.175,58.41,57.37,58.29],["1773014400000",58.29,57.925,56.85,57.56],["1773100800000",57.56,57.2876,55.56,56.28],["1773187200000",56.28,56.24,55.46,56.07],["1773273600000",56.07,56.865,55.55,55.6],["1773360000000",55.6,56.54,55.06,55.115],["1773619200000",55.115,55.485,54.81,55.01],["1773705600000",55.01,55.97,55.26,55.86],["1773792000000",55.86,55.6875,53.89,53.89],["1773878400000",53.89,54.5,53.475,54.09],["1773964800000",54.09,54.144999999999996,52.95,53.25],["1774224000000",53.25,54.0987,53.19,53.19],["1774310400000",53.19,53.95,52.77,53.29],["1774396800000",53.29,53.79,52.4225,53.43],["1774483200000",53.43,53.8,52.62,52.835],["1774569600000",52.835,52.98,52.454,52.47],["1774828800000",52.47,53.27,52.537499999999994,53.04],["1774915200000",53.04,53.69,52.88,53.391],["1775001600000",53.391,54.07,53.36,53.48],["1775088000000",53.48,54.16,53.3,53.93],["1775433600000",53.93,54.474999999999994,53.7,54.105],["1775520000000",54.105,54.075,53.53,53.68],["1775606400000",53.68,54.909949999999995,54.215,54.7],["1775692800000",54.7,55.9,54.3584,55.78],["1775779200000",55.78,55.2775,54.14,54.2475],["1776038400000",54.2475,54.66,53.7873,54.66],["1776124800000",54.66,55.495,54.78,54.8],["1776211200000",54.8,54.864999999999995,54.04,54.375],["1776297600000",54.375,54.655,54.24485,54.455],["1776384000000",54.455,55.6475,54.6,55.004999999999995],["1776643200000",55.004999999999995,55.3177,54.76,54.917500000000004],["1776729600000",54.917500000000004,55.04225,54.22305,54.71],["1776816000000",54.71,55.3775,54.455,55.325],["1776902400000",55.325,57.2175,55.88,56.98],["1776988800000",56.98,56.93,55.95,56.6],["1777248000000",56.6,57.212500000000006,55.875,55.98],["1777334400000",55.98,56.351600000000005,55.43,55.735],["1777420800000",55.735,55.5325,55.02,55.33],["1777507200000",55.33,55.795,55.125,55.7725],["1777593600000",55.7725,56,54.6875,54.79875],["1777852800000",54.79875,54.61,53.915,54.1575],["1777939200000",54.1575,54.5075,53.34,54.114999999999995],["1778025600000",54.114999999999995,54.7825,53.825,54.227500000000006],["1778112000000",54.227500000000006,54.626599999999996,53.915,54.34]],"position_id":"46ddd72f-ef1d-4afc-85a0-310b8671cf9c"},"STOCK_ROP":{"market_id":"STOCK_ROP","name":"Roper Technologies Inc.","type":"stock","symbol":"ROP","open":"353.01750000000004","high":"353.555","low":"350.65","close":"352.48","close_week":"407.625","close_month":"434.46500000000003","close_year":"573.4404047883212","change_percent":"-0.1522587407139937","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.5375000000000227","timestamp":"1778183998496","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":35567312896,"logo_image":"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"},"STOCK_ROST":{"market_id":"STOCK_ROST","name":"Ross Stores Inc.","type":"stock","symbol":"ROST","open":"230.30235","high":"231.22","low":"230.0775","close":"224.445","close_week":"188.49","close_month":"182.75","close_year":"150.29721029271442","change_percent":"-2.5433305391803414","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-5.857349999999997","timestamp":"1778183994559","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":72606916608,"logo_image":"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"},"STOCK_RSG":{"market_id":"STOCK_RSG","name":"Republic Services Inc.","type":"stock","symbol":"RSG","open":"199.1175","high":"199.445","low":"199.1","close":"201.2425","close_week":"217.625","close_month":"210.14499999999998","close_year":"216.3325990350132","change_percent":"1.067209059977149","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002158949096880131","change":"2.125","timestamp":"1778183998669","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":62270118186.79478,"logo_image":"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"},"STOCK_RTX":{"market_id":"STOCK_RTX","name":"RTX Corporation","type":"stock","symbol":"RTX","open":"176.6837","high":"176.84","low":"176.22","close":"176.7775","close_week":"195.925","close_month":"187.17000000000002","close_year":"128.965","change_percent":"0.0530892210203974","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.09380000000001587","timestamp":"1778183994842","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":238066689943.65866,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRTMxOTM3IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTE0LjAwNSAyOS42NDJoLS42MDJ2LTEuMjE1aC42MDJ6TTQyLjc4IDMwaC0uNTcydi0zLjU2OWguNTcyem0tNi4yMDctMi40NTZIMzZWMjYuNWguNTc0ek0yNi4zODQgMjd2LTEuNTQ4aC0uOTI0VjI0SDIzdjEuNDUyaC0ybC0xIDIuOTc1LTEtMi45NzVoLTIuNjQyTDE4LjUgMzFsLS44NTYgMmgyLjY3OUwyMyAyNi45OVYzMWwyLjQ2LjAxVjI3ek01MiAzMS4wMXYtMy45ODZxMC0uNjc1LS41ODEtMS4xNmMtLjM3LS4zMDctLjc3Ni0uNDYtMS4yMjktLjQ1MS0uNzQ5LjAwOS0xLjM4My4yMDYtMS43NDMuNTg0bC0uMDEtLjUwNEg0NnY1LjUxN2wyLjQzNy0uMDF2LTRINDl2NHptLTM1LjMzNSAwdi0zLjU0NmMwLS43MDEtLjI4Ni0xLjI0MS0uODQtMS42MjgtLjUxOC0uMzYtMS4xODMtLjU0LTIuMDA1LS41My0uOTYuMDA4LTEuNzEuMTk3LTIuMjU0LjU1OC0uNDcyLjMwNS0uNzAzLjY3NC0uNzAzIDEuMTE1di4yNDRoMi41Njl2LS42NTloLjU3M3YxLjAyNmwtMS4zMTIuMDI4Yy0xLjM0OC4wMjYtMi4wMzMuNTQ5LTIuMDQxIDEuNTU3LS4wMiAxLjI3OC41ODEgMS45MTcgMS43OTEgMS45MTdxMS4wOTUuMDAyIDEuNjYzLS43OTJsLjAxLjcxem0yMi4zODEtMi44MTdjLS4wMTgtLjkyNi0uMjIxLTEuNjEtLjYtMi4wNDItLjQ5LS41NjctMS4xODktLjg0Ni0yLjM5LS44NDYtMS4wMTcgMC0xLjY2LjIwMy0yLjEwMi41LS42MzguNDIzLS45NTIgMS4yNDItLjk1MiAyLjQ0OHEwIDEuNzcuOTk4IDIuNDNjLjQ1My4zMDYgMS4wNzYuNCAyLjA0Ni40MDkuOTMzLjAwOSAxLjUwMy0uMTM1IDEuOTk0LS40NS40MzMtLjI3OS43MzgtLjcyLjkwNS0xLjMxNC4wMjctLjExNy4wNDUtLjIzOS4wNTUtLjMyOGgtMi41djFIMzZ2LTEuNDgyaDMuMDI4YTQgNCAwIDAgMCAuMDE4LS4zMjVtNi41OCAwYzAtMS4xOTYtLjMxNS0xLjk5Ny0uOTQyLTIuNDMtLjQzNS0uMjk3LTEuMTY0LS40NTgtMi4xOS0uNDU4cy0xLjc1NS4xNTMtMi4xOS40NWMtLjYxOC40MzItLjkzMiAxLjI0Mi0uOTMyIDIuNDM4IDAgMS4yMTYuMzE0IDIuMDI1LjkzMiAyLjQ0OC40MzQuMjk3IDEuMTY0LjQ1IDIuMTkuNDUgMS4wMTYgMCAxLjc0Ni0uMTQzIDIuMTktLjQ1cS45NDEtLjY1Ljk0Mi0yLjQ0OG0tMzUuMjA1LTIuMzJhMS44IDEuOCAwIDAgMC0uNDktMS4zMjRDOS41ODggMjQuMTggOS4xMzUgMjQgOC41NTMgMjRINHY3LjAxaDIuOTgybC4wMS0zLjAxaC43MDNsLS4wMSAzLjAxaDIuNzI2di0yLjIxM2MwLS4zOTYtLjA3NC0uNjg0LS4yMzEtLjg3My0uMjIxLS4yNy0uNDUyLS40NDItLjY4NC0uNTIyLjMxNC0uMTguNTM2LS4zNi42NTYtLjU0LjE1Ny0uMjM0LjI1LS41NjguMjY5LS45OXpNMzIuNzQgMzEuMDF2LTQuMTEyYzAtLjQyMy0uMTY3LS43NzQtLjQ5MS0xLjA2MmExLjcyIDEuNzIgMCAwIDAtMS4xNjQtLjQyM3EtLjQ4NCAwLS45Ny4xNjJjLS4zMjMuMTA4LS41NjMuMjQzLS43Mi4zOTZWMjRoLTIuNzUzdjcuMDFoMi43NTNWMjdIMzB2NC4wMXpNNy42OTQgMjYuODdIN3YtMS41M2guNjk1djEuNTN6Ii8+PC9zdmc+"},"STOCK_RUN":{"market_id":"STOCK_RUN","name":"Sunrun Inc.","type":"stock","symbol":"RUN","open":"15.535","high":"15.78","low":"14.69","close":"13.782499999999999","close_week":"19.509999999999998","close_month":"19.4225","close_year":"9.0425","change_percent":"-11.280978435790159","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021352270371138866","change":"-1.7525000000000013","timestamp":"1778183999801","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3235995116.7731876,"logo_image":"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"},"STOCK_RVTY":{"market_id":"STOCK_RVTY","name":"Revvity","type":"stock","symbol":"RVTY","open":"100.0975","high":"100.96","low":"99.9325","close":"98.7096","close_week":"116.62","close_month":"98.05047755243542","close_year":"125.98177160253076","change_percent":"-1.3865481155873043","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0025705675964512275","change":"-1.387900000000002","timestamp":"1778183998952","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11051758709.918255,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMyNDRGOUUiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzIgMTd2LjA1MmMyLjcxMSAxLjg2IDQuNDgyIDUuMDAyIDQuNDgyIDguNDUxIDAgMy40NDgtMS43NyA2LjYtNC40ODIgOC40NThWMzRsMTUtNy4yMDVMMzIgMTd6TTIyLjg1OCA0MkgxNWwzLjE0My0yNUgyNmwtMy4xNDIgMjV6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_SABR":{"market_id":"STOCK_SABR","name":"Sabre Corporation","type":"stock","symbol":"SABR","open":"1.97","high":"2.16","low":"1.9354","close":"2.0625","close_week":"1.3325","close_month":"1.32125","close_year":"3.3425000000000002","change_percent":"4.69543147208122","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002499775436172026","change":"0.09250000000000003","timestamp":"1778183996794","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":818008384,"logo_image":"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"},"STOCK_SAIA":{"market_id":"STOCK_SAIA","name":"Saia, Inc.","type":"stock","symbol":"SAIA","open":"452.89","high":"458.1975","low":"452.89","close":"449.125","close_week":"350.8175","close_month":"337.0114","close_year":"481.0375","change_percent":"-0.8313276954668875","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001966632856332141","change":"-3.7649999999999864","timestamp":"1778183992034","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11954903746.8,"logo_image":"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"},"STOCK_SAP":{"market_id":"STOCK_SAP","name":"SAP SE","type":"stock","symbol":"SAP","open":"176.80185","high":"176.985","low":"176.25","close":"174.725","close_week":"230.89999999999998","close_month":"236.97","close_year":"276.375","change_percent":"-1.1746766224448484","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.001","change":"-2.0768500000000074","timestamp":"1778183997922","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":202139497980.24,"logo_image":"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"},"STOCK_SAVA":{"market_id":"STOCK_SAVA","name":"Cassava Sciences, Inc.","type":"stock","symbol":"SAVA","open":"2.24","high":"30.175","low":"28.37","close":"2.37","close_week":"2.1875","close_month":"2.075","close_year":"2.37735","change_percent":"5.8035714285714235","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"-1","spread":"0.003801476793248899","change":"0.1299999999999999","timestamp":"1773172797806","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"STOCK_SBAC":{"market_id":"STOCK_SBAC","name":"SBA Communications Corp","type":"stock","symbol":"SBAC","open":"217.8951","high":"218.29","low":"217.71","close":"218.6806","close_week":"187.14","close_month":"192.4925","close_year":"197.39","change_percent":"0.36049456825783815","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011614630865478864","change":"0.7854999999999848","timestamp":"1778183998900","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23187496960,"logo_image":"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"},"STOCK_SBUX":{"market_id":"STOCK_SBUX","name":"Starbucks Corp","type":"stock","symbol":"SBUX","open":"104.5725","high":"106.0875","low":"104.43","close":"104.255","close_week":"97.625","close_month":"83.97","close_year":"107.6575","change_percent":"-0.3036171077482222","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001409054866965289","change":"-0.31750000000000966","timestamp":"1778183995900","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":118825123840,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="#007042" d="M44 28c0 8.837-7.163 16-16 16s-16-7.163-16-16 7.163-16 16-16 16 7.163 16 16"/><path fill="#fff" fill-rule="evenodd" d="M27.909 17.625c.57.328 1.174.75 1.634 1.199l-.18.182c-.616-.066-1.253-.032-1.868.001-.292.016-.58.032-.858.036l-.037-.036c-.099-.095-.23-.221-.072-.328zm16.055 11.28.004.114a16 16 0 0 0 .02-1.649c-1.082.809-1.97.309-2.882-.204-.757-.427-1.531-.862-2.447-.567q.035.102.066.205c.077.248.153.494.335.703.761-.005 1.422.33 2.074.662.883.448 1.75.889 2.829.463zm-.11 1.182.017-.043a16 16 0 0 1-.325 1.755c.016-.155.038-.3.09-.406-.799.032-1.434-.338-2.069-.708-.586-.342-1.173-.684-1.888-.707l-.182-.91c.766-.127 1.414.205 2.062.536.713.365 1.426.73 2.296.483zm-1.088 2.433c.29.139.466.131.574.041q-.157.531-.35 1.044c-.568-.095-1.06-.382-1.55-.668-.5-.29-.999-.582-1.58-.673.008-.096.004-.196 0-.298-.008-.204-.017-.41.072-.573.637 0 1.148.296 1.66.592.375.217.75.434 1.174.535m-.291 2.18a1 1 0 0 0 .098-.086q-.248.544-.533 1.066v-.074c-.36-.107-.677-.316-.995-.526-.44-.292-.882-.584-1.439-.599l.18-.836c.585-.014 1.08.268 1.578.55.357.204.716.408 1.11.505zm-1.723 1.506c.246.138.493.277.76.365q-.27.427-.568.835l.005-.017-1.308-.655c-.57-.361-.68.005-.795.391-.067.222-.136.451-.295.553-1.197-.068-1.843-.642-2.55-1.269q-.223-.202-.465-.403c.058-.294.207-.55.356-.807.133-.23.267-.46.336-.718.409-1.365-.33-2.473-1.052-3.556a15 15 0 0 1-.62-.985 2 2 0 0 1-.268-1.034c.003-.49.157-.978.312-1.471.15-.479.302-.962.32-1.455.296-1.27-.28-2.493-.772-3.534l-.03-.061c.34.206.706.483.911.833.678 1.332.872 3.187.254 4.615a2.5 2.5 0 0 0-.184 1.073c.048.807.51 1.497.978 2.196.503.75 1.011 1.51 1.022 2.433.161.122.32.261.478.402.555.49 1.122.99 1.883.763.042.2-.004.409-.049.611-.033.152-.066.3-.06.441.541-.03.97.212 1.401.454m-.642 1.997.152.075q-.375.447-.781.866.05-.074.088-.158a2.9 2.9 0 0 0-1.199-.51c-.014-.278.143-.496.326-.69.542-.02.98.2 1.414.417m-2.357 1.29.998.357a16 16 0 0 1-.846.717 2.5 2.5 0 0 0-.55-.31c-.09-.197.077-.387.24-.57.057-.066.114-.13.158-.193zm-2.193.622c.32.485.639.97.832 1.51q-.257.16-.52.308c-.131-.646-.502-1.194-.872-1.744-.278-.411-.557-.823-.734-1.278l-.017-.263c-.034-.472-.07-.99.236-1.334l.072.072c-.081 1.082.46 1.905 1.003 2.73zm-1.537.11c.444.695.898 1.403.962 2.174q-.461.225-.937.418c.097-.996-.474-1.858-1.028-2.693-.147-.223-.294-.444-.426-.665-.743-1.508.191-2.738 1.075-3.903.21-.275.416-.547.597-.819.689-1.459-.18-2.728-.974-3.89a19 19 0 0 1-.48-.725 1.9 1.9 0 0 1-.328-1.216h.003c.038-.69.375-1.39.67-2.005q.068-.136.129-.267c.63-1.696.193-3.752-.908-5.013.738.303 1.281 1.128 1.524 1.854.504 1.257.118 2.715-.247 4.093-.11.413-.217.82-.297 1.21l-.003.128c-.008.943.508 1.642 1.027 2.346.375.509.753 1.02.936 1.629.335 1.188-.344 2.088-.996 2.953-.172.228-.343.454-.492.682-1.31 1.362-.571 2.515.193 3.709m-1.925.106c.542.888 1.093 1.79.874 2.881q-.542.178-1.1.316c.422-1.324-.203-2.435-.813-3.519a13 13 0 0 1-.572-1.097c-.48-1.375.377-2.475 1.205-3.537.213-.274.425-.546.611-.82.706-1.32-.093-2.445-.838-3.495a16 16 0 0 1-.467-.684 2.34 2.34 0 0 1-.262-1.47c.085-.606.37-1.186.65-1.756.181-.368.36-.733.482-1.098.666-1.585.29-3.558-.945-4.756l.037-.038a3.8 3.8 0 0 1 1.453 1.635c.611 1.297.142 2.749-.322 4.187-.199.616-.397 1.228-.509 1.826l-.04.236c-.023.913.454 1.514.944 2.131.264.334.532.672.728 1.066.736 1.437-.14 2.54-.993 3.616-.225.284-.45.566-.641.852-.8 1.37-.147 2.436.518 3.524m-2.25-.777c.71 1.316 1.486 2.753.925 4.206a16.1 16.1 0 0 1-5.445.018c-.59-1.325.021-2.501.622-3.657.266-.511.53-1.018.686-1.532.411-1.29-.312-2.192-1.041-3.102-.326-.406-.653-.814-.881-1.26-.502-1.047.057-1.837.62-2.634.31-.437.62-.876.758-1.36.211-.607.64-.455 1.064-.305.227.08.454.16.645.123.309.056.601-.039.882-.13.39-.126.756-.245 1.115.058.134.548.49 1.004.846 1.458.445.569.889 1.136.895 1.883-.02.901-.598 1.617-1.168 2.323-.745.925-1.479 1.834-.936 3.125.127.256.268.519.413.786m-5.682 3.863q0 .067.008.122a16 16 0 0 1-1.01-.283c-.23-1.113.297-1.975.822-2.835.433-.711.867-1.42.872-2.27.064-.967-.518-1.662-1.1-2.358-.411-.49-.822-.98-1.007-1.566-.423-1.259.36-2.293 1.093-3.263q.127-.168.25-.334c.387-.602.478-1.17.416-1.724-.07-.605-.324-1.194-.582-1.791-.328-.758-.661-1.53-.632-2.369-.025-1.38.58-2.737 1.778-3.378q-.109.156-.22.31c-.298.411-.595.822-.76 1.287-.577 1.565.035 2.958.63 4.311.178.407.354.81.497 1.212q.072.216.1.418c.135.94-.369 1.682-.875 2.429-.365.537-.73 1.076-.862 1.693-.256 1.085.348 1.815.96 2.552.398.481.799.965.966 1.553.465 1.247-.08 2.228-.63 3.215-.523.939-1.05 1.883-.714 3.07zm-1.29-2.917c-.47.715-.937 1.427-.827 2.357a16 16 0 0 1-.929-.407c.052-.792.484-1.427.917-2.063.267-.393.535-.787.714-1.219.616-1.289-.149-2.25-.913-3.21-.363-.455-.726-.911-.94-1.402-.63-1.382.255-2.679 1.127-3.707.607-.656.765-1.297.711-1.943-.046-.554-.248-1.11-.453-1.675-.336-.924-.681-1.873-.368-2.885.291-1.017.726-2.23 1.779-2.652-.763.883-1.163 1.913-1.234 3.087-.12.894.23 1.635.572 2.363.27.573.535 1.137.567 1.762a2.5 2.5 0 0 1-.122.89c-.212.46-.52.878-.828 1.297-.553.75-1.105 1.5-1.097 2.48-.077.982.51 1.666 1.099 2.35.614.716 1.229 1.43 1.08 2.484-.011.807-.434 1.451-.855 2.093m-1.804-.304c-.388.56-.784 1.13-.853 1.788a17 17 0 0 1-.522-.304c.19-.572.52-1.082.848-1.591.298-.46.595-.921.79-1.428.036-.176.06-.367.085-.556.034-.268.069-.533.132-.753.718 1.117.129 1.967-.48 2.844m-2.388.024-.579.355a16 16 0 0 1-.835-.707c.088-.034.173-.077.258-.12.219-.11.437-.221.72-.182l.072.086c.15.178.301.36.364.568m-1.585-1.537c-.286.053-.598.11-.715.32a17 17 0 0 1-.613-.685c.097-.048.197-.106.3-.164.423-.243.883-.507 1.342-.22.506.598.128.668-.314.75zm-1.754-1.41-.263.17a16 16 0 0 1-.617-.907.6.6 0 0 0 .112.052 5 5 0 0 0 .673-.363c.44-.266.878-.532 1.434-.508-.096-.316-.181-.74-.144-1.018.8.212 1.343-.215 1.882-.638.17-.133.339-.267.516-.38.116-1.024.643-1.88 1.17-2.737.24-.39.48-.78.68-1.185.07-.286.092-.57.088-.854-.012-.55-.135-1.095-.259-1.64-.23-1.014-.46-2.032.027-3.102.23-.641.63-1.487 1.309-1.669-1.247 1.49-1.017 3.765-.363 5.448.132.343.179.661.166.963-.034.811-.508 1.505-.98 2.195-.3.44-.6.88-.786 1.348-.592 1.2-.05 2.569.617 3.56q-.254.2-.507.408c-.776.638-1.555 1.279-2.58 1.299-.233-.114-.317-.366-.4-.619-.042-.126-.084-.252-.145-.361-.616-.122-1.13.213-1.63.539zm-1.385-1.628q.027.06.052.128-.303-.544-.563-1.11c.296.1.712-.17 1.159-.46.541-.351 1.129-.732 1.604-.521.014.088.04.175.066.263.06.199.12.398.043.61-.571-.008-1.014.29-1.457.59-.29.195-.579.39-.904.5m-.942-2.073q0 .034.004.067a16 16 0 0 1-.89-3.58l.013-.01c.907.288 1.642-.09 2.375-.467.626-.323 1.252-.645 1.983-.55l-.01.088c-.033.324-.067.66-.244.892-.682.035-1.244.354-1.806.674-.636.361-1.272.723-2.082.672l.29 1.162c.66.067 1.203-.239 1.745-.545s1.084-.611 1.744-.545l-.035.87c-.572.054-1.043.345-1.515.635-.488.3-.975.6-1.572.637m30.726-8.439q.135.741.199 1.503a20 20 0 0 0-.2-1.503zm-7.406-10.792a16 16 0 0 1 2.613 1.994 15.5 15.5 0 0 0-2.433-1.869zm-24.325 14.32.022-.03c1.167.453 2.223-.097 3.239-.626.291-.152.58-.302.866-.426a1.4 1.4 0 0 1 .368-.038c.258-.006.516-.011.614-.253-.005-.102.06-.21.124-.316.11-.184.216-.36-.052-.483-.823-.111-1.525.261-2.216.628-.885.47-1.753.93-2.834.353l-.125-.254a16 16 0 0 0-.006 1.445m8.594-14.85-.258.133q.18-.098.363-.191zm.544 8.355c-1.135-.743-2.545-.185-3.672.26q-.184.074-.357.14c-.11-1.102-.557-2.107-1.49-2.833l-.08-.044a.6.6 0 0 0-.249-.103c-.067-.004-.131.023-.181.11.146 2.483-.764 3.83-1.75 5.29-.24.355-.483.717-.718 1.103.4.327 1.04.278 1.525.182.296-.119.59-.258.884-.397.968-.46 1.95-.925 3.11-.693.448-.763 1.2-1.502 1.817-2.107.146-.127.314-.236.48-.343.261-.17.518-.336.681-.565m3.851 1.634c-.024.157.012.437.254.329.277-.384.711-.261 1.085-.155.134.037.26.073.368.083v-.147c-.226-.354-.69-.532-1.162-.515q-.165.007-.326.045a.282.282 0 0 0-.219.36m5.92-1.56c-.338-.75-1.113-1.054-1.816-1.236a10 10 0 0 0-1.057-.075h-.199c-.993.02-1.94.275-2.52 1.092a1 1 0 0 1-.106.197c-.12.196-.254.412-.003.565l.119-.008c.733-.049 1.54-.103 2.022.518 0 .158.028.33.056.503.074.463.149.928-.31 1.131-.27-.25-.567-.185-.869-.119-.28.061-.564.124-.837-.063-.267-.157-.435.027-.545.257-.157 1.5.629 3.158 2.033 3.993.569.205 1.334.4 1.928.11 1.428-.666 2.02-2.191 2.286-3.596l-.014-.127c-.026-.278-.062-.663-.384-.674-.415.263-1.017.116-1.464.007l-.026-.007c-.126.041-.195.15-.265.262-.078.122-.156.247-.314.286l-.184-.147c-.158-.665-.255-1.61.363-2.07.69-.279 1.502-.4 2.216-.182.089-.153.027-.285-.035-.417a.8.8 0 0 1-.075-.2m-.812 1.197-.059.003c-.076.05-.198.075-.323.1-.286.059-.589.12-.403.517.458-.363 1.096-.112 1.555.069l.007.003c.138-.069.14-.193.142-.316q0-.043.003-.085c-.148-.274-.5-.3-.839-.294zm5.355-5.122c-.598-.032-1.13.183-1.662.399a8 8 0 0 1-.808.292c-.043-.419.13-.851.302-1.282.115-.29.23-.579.28-.862-1.096.07-2.005.626-2.907 1.178q-.29.178-.58.35-.384-.926-.764-1.854l1.453-1.38.037-.183-1.963-.109c-.146-.256-.253-.534-.36-.811-.142-.366-.283-.73-.51-1.04-.164.31-.3.627-.437.945s-.273.635-.437.943l-1.96.11v.144l1.488 1.344-.042.161c-.168.644-.344 1.32-.756 1.801l-.441-.267c-.724-.44-1.452-.884-2.246-1.186l-.04-.013c-.227-.074-.53-.173-.724-.024l.155.329c.272.57.56 1.172.5 1.78-.223-.04-.42-.138-.614-.235a3 3 0 0 0-.476-.202 8 8 0 0 1-.283-.085c-.379-.119-.788-.247-1.135-.131.727 1.016 1.32 2.08 1.525 3.304 2.41-1.164 5.221-1.804 8.14-1.307 1.119.179 2.165.584 3.178.977q.337.132.67.257c.037-1.005.543-1.855 1.029-2.671.134-.226.267-.45.388-.672m4.139 6.975c.383.102.767.302 1.153.503.857.446 1.725.898 2.625.296-.224-.373-.471-.74-.718-1.109-1.004-1.497-2.02-3.011-1.642-4.993.049-.169-.06-.34-.217-.364-.738.302-1.31 1.03-1.602 1.745q-.059.212-.11.43c-.069.287-.138.575-.25.84-.885-.46-1.829-.906-2.906-.798l-.108.013c-.377.043-.844.097-.91.46 1.224.654 2.229 1.744 2.978 2.906.522-.085 1.162-.013 1.707.071m-12.93 1.707.035.22c.158.105.28.235.397.36.23.247.44.472.876.44.58.035 1.017-.51 1.306-.945-.374-.052-.787-.04-1.21-.03-.467.013-.947.025-1.404-.045m.855-.855c-.095-.042-.2-.09-.364-.128-.075-.035-.053-.093-.01-.151.176-.2.346-.156.52-.11.078.02.157.04.237.04a.6.6 0 0 0 .165-.037c.155-.049.33-.105.558.119.057.055.011.127-.022.138a5 5 0 0 0-.39.152c-.13.057-.182.08-.359.083a1 1 0 0 1-.335-.106"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_SCHW":{"market_id":"STOCK_SCHW","name":"Charles Schwab Corp","type":"stock","symbol":"SCHW","open":"91.735","high":"92.4","low":"91.7233","close":"89.39795000000001","close_week":"102.185","close_month":"101.5925","close_year":"82.535","change_percent":"-2.547609963481758","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0015675515592133795","change":"-2.3370499999999907","timestamp":"1778183997491","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":156822831104,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#00A0DF" d="M0 0h56v56H0z"/><path fill="#fff" d="M11.62 31.747c-.175-.594-.493-1.296-1.36-1.296-.656 0-1.043.495-1.043 1.086 0 .562.417.946 1.183 1.296l.279.106c.8.35 1.532.911 1.532 1.961 0 1.227-.94 2.067-2.296 2.067a2.7 2.7 0 0 1-1.01-.175 6 6 0 0 0-.592-.21c-.069-.28-.208-.946-.313-1.576l.313-.106c.209.527.766 1.651 1.775 1.651.657 0 1.08-.527 1.08-1.156 0-.56-.279-.98-1.08-1.365l-.313-.175c-.656-.352-1.53-.877-1.53-1.892 0-1.086.8-1.963 2.157-1.963a2.7 2.7 0 0 1 .905.14c.066.019.419.14.419.14q.045.522.21 1.363l-.314.104zm5.082-1.296c.94 0 1.6.352 1.914 1.507v-.003h.212c-.034-.285-.06-.538-.084-.785-.027-.27-.054-.534-.09-.826a6.6 6.6 0 0 0-1.805-.281c-2.259 0-3.9 1.436-3.9 3.573 0 1.612 1.08 3.364 3.726 3.364.685 0 1.52-.215 1.853-.301l.062-.016q.33-.819.523-1.68l-.279-.072c-.531 1.09-1.053 1.651-2.132 1.651-1.462 0-2.402-1.33-2.402-3.222 0-1.507.732-2.909 2.402-2.909M23 30v.45c-.752.069-1.02.138-1.02 1.225V33h3.005v-1.325c0-1.087-.235-1.19-.985-1.225V30h3v.45c-.785.069-1 .138-1 1.225v3.574c0 1.086.215 1.19 1 1.261V37h-3v-.49c.82-.07 1.019-.14 1.019-1.261v-1.717h-3.004v1.717c0 1.086.2 1.19.985 1.261V37h-3v-.49c.785-.07 1-.14 1-1.261v-3.574c0-1.087-.147-1.19-1-1.225V30zm11.311 5.082-1.775-5.008h-.382l-1.533 5.04h-.034l-1.184-3.963c-.145-.554-.041-.66.307-.695 0 0 .188 0 .294.002v-.45l-2.69-.001v.45c.556.034.732.103 1.01.98l1.68 5.556h.453l1.557-4.896h.035L33.772 37h.453c.72-2.45 1.355-4.508 1.607-5.26l.088-.267c.35-.946.424-.98 1.08-1.05V30h-2.333v.423s.279.035.35.035c.416.035.521.175.347.806-.14.665-.626 2.557-1.009 3.818zM39 30l-2.21 5.496c-.348.911-.453.946-1.08 1.052V37H38v-.452l-.306-.037c-.451-.034-.522-.175-.348-.734l.084-.256c.121-.372.257-.786.37-1.04h1.88c.208.525.452 1.155.557 1.47.138.385.103.496-.279.56l-.279.037V37h2.68v-.452c-.591-.071-.73-.14-1.079-1.052-.382-1.015-.835-2.277-1.288-3.538l-.695-1.857zm-.323 1.747.835 2.243H37.91l.766-2.243zm4.392-1.253-.003-.423.003-.071h2.789c.8 0 1.222.248 1.57.494a1.33 1.33 0 0 1 .556 1.155c0 .876-.835 1.366-1.427 1.471v.035c1.004.14 1.804.702 1.804 1.717 0 .736-.347 1.192-.905 1.542a3.43 3.43 0 0 1-1.95.586H43v-.446c.8-.07.87-.175.87-1.261v-3.574c0-1.086-.07-1.156-.801-1.225m4.039 4.512c0-1.047-.732-1.536-1.775-1.536h-.35v1.816c0 .981.11 1.19.767 1.156.66 0 1.358-.39 1.358-1.436m-1.992-4.33c-.056.03-.133.161-.133.406v2.004h.419c.87 0 1.427-.421 1.427-1.261 0-.912-.661-1.227-1.288-1.227-.15 0-.302.013-.425.078M20.687 25.37c-.727.863-1.729 1.935-2.73 1.935-.416 0-.52-.207-.52-.518 0-.423.405-1.313.834-2.256.484-1.062.998-2.19.998-2.795 0-.347-.138-.553-.518-.553-1.14 0-3.457 2.932-4.288 5.702-.068.172-.207.24-.622.24-.45 0-.518-.068-.518-.206 0-.148.47-1.365 1.026-2.8.487-1.258 1.04-2.683 1.395-3.7.166-.472.326-.915.473-1.32.43-1.193.742-2.055.742-2.338 0-.207-.103-.311-.45-.381a3 3 0 0 0-.527-.035v-.31q-.001-.025.004-.03.005-.006.033-.005h2.144c.173 0 .243.034.243.173s-.489 1.629-1.522 4.286c-.26.681-.476 1.207-.637 1.602-.29.707-.407.992-.296.992.043 0 .19-.193.41-.482.65-.858 1.943-2.56 3.08-2.56.623 0 1.005.414 1.005 1.279 0 .965-.674 2.603-1.104 3.649-.202.49-.35.85-.35.949 0 .138.07.206.243.206.277 0 .9-.651 1.21-1.002zm25.998-.321c0 1.21-1.383 2.28-2.628 2.28-.795 0-1.451-.517-1.451-.829 0-.172.07-.795.311-.795.186 0 .367.16.578.348.299.266.66.586 1.186.586.553 0 1.07-.381 1.07-.934 0-.353-.272-.7-.575-1.084-.38-.482-.807-1.024-.807-1.716 0-1.315 1.417-2.905 2.697-2.905.652 0 .934.381.934.692a.606.606 0 0 1-.588.587c-.264 0-.474-.098-.68-.195-.2-.093-.395-.185-.633-.185-.554 0-.865.38-.865 1.002 0 .472.32.912.66 1.38.383.527.791 1.088.791 1.766z"/><path fill="#fff" d="M10.245 27.305c1.453 0 2.662-1.313 2.837-1.659 0-.034-.238-.208-.238-.208a3.7 3.7 0 0 1-.49.415c-.345.277-.938.727-1.59.727-.553 0-1.21-.381-1.244-1.315-.07-1.694 2.143-4.84 3.25-4.84.404 0 .642.333.865.644.196.274.38.532.655.532a.525.525 0 0 0 .45-.518c0-.45-.38-1.072-1.349-1.072-1.901 0-5.254 2.42-5.116 5.254.035.968.517 2.04 1.97 2.04m18.821-5.086c.242-.312.927-1.169 1.231-1.169.174 0 .243.173.243.45 0 .682-.73 2.717-1.233 4.114-.262.73-.461 1.286-.461 1.383 0 .139.07.209.172.209h.623c.138 0 .174-.07.242-.277 0 0 .312-.727.49-1.107 1.312-2.662 1.97-3.91 2.488-4.426.734-.71.92-.494 1.124-.257.103.12.212.245.398.257.38.036.587-.38.587-.795a.57.57 0 0 0-.587-.622c-1.038 0-1.73.933-3.043 3.181-.103.173-.173.276-.207.276a.12.12 0 0 1-.104-.137c0-.068.09-.442.2-.898.17-.71.388-1.617.388-1.872 0-.38-.173-.518-.518-.518-.623 0-1.867 1.347-2.249 1.97l.036.034zM27.6 19.91l.376.235.006.005c.069.034.183.122.18.172-.014.138-.334.97-.715 1.959-.576 1.498-1.291 3.357-1.291 3.71 0 .242.068.312.207.312.268 0 .678-.494 1.011-.895.099-.118.19-.229.27-.315q.022-.026.034-.026.01 0 .034.026l.161.202v.035c-.416.587-1.486 1.936-2.385 1.936-.381 0-.554-.202-.554-.652 0-.506.238-1.097.381-1.455.063-.155.108-.266.108-.307 0-.07-.033-.139-.103-.139-.049 0-.08.05-.187.219l-.194.3c-1.14 1.66-2.006 2.039-2.73 2.039-.589 0-1.107-.45-1.107-1.383 0-1.416 1.624-5.738 4.835-5.735.283 0 .492.046.667.085.125.028.232.052.335.052.138 0 .21-.106.281-.212.058-.086.116-.172.208-.202.07-.034.173.034.173.034zm-5.294 5.627c0 .588.207.727.518.727 1.39 0 3.67-3.938 3.698-4.844 0-.484-.24-.933-.863-.933-1.694 0-3.353 3.045-3.353 5.05m19.681-.11q-.076.054-.183.135c-.414.313-1.149.868-1.857.868-.761 0-1.21-.52-1.21-1.244 0-.978.449-1.695.796-2.214q.413.051.83.035c1.105 0 3.388-.488 3.388-1.867 0-.588-.52-1.14-1.419-1.14-2.004 0-4.943 2.77-4.943 5.36 0 1.175.76 1.936 1.867 1.936 1.313 0 2.592-1.211 2.933-1.66l-.202-.21zm-2.22-2.835c.207-.415 1.35-2.212 2.317-2.212.38 0 .623.31.623.69 0 .968-1.28 1.522-2.933 1.522z"/><path fill="#fff" d="m36.798 25.415.037-.046-.265-.252c-.659.725-1.051 1.152-1.362 1.152-.173 0-.243-.07-.243-.277.036-.484 1.003-3.112 1.901-5.497.486-1.28.882-2.28 1.164-2.994.32-.81.496-1.255.496-1.328 0-.139-.068-.173-.24-.173h-2.143a.034.034 0 0 0-.035.034v.313q.26-.006.517.033c.345.07.45.174.45.38-.027.297-.392 1.227-.895 2.51q-.212.54-.451 1.155l-.034.084c-.29.72-2.008 4.974-2.04 5.828q-.05.934.83.934c.883 0 1.725-1.129 2.313-1.856"/></svg>"},"STOCK_SEDG":{"market_id":"STOCK_SEDG","name":"SolarEdge Technologies, Inc.","type":"stock","symbol":"SEDG","open":"40.39","high":"40.885000000000005","low":"40.16","close":"38.5525","close_week":"34.59","close_month":"31.355","close_year":"13.135","change_percent":"-4.549393414211435","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003885395610809046","change":"-1.8374999999999986","timestamp":"1778183995778","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2348190720,"logo_image":"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"},"STOCK_SEE":{"market_id":"STOCK_SEE","name":"Sealed Air Corporation","type":"stock","symbol":"SEE","open":"42.145","high":"36.27","low":"35.355","close":"42.14","close_week":"41.7975","close_month":"41.5325","close_year":"34.65792269746559","change_percent":"-0.011863803535419522","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.001","change":"-0.005000000000002558","timestamp":"1775678449351","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6211800000,"logo_image":"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"},"STOCK_SEIC":{"market_id":"STOCK_SEIC","name":"SEI Investments Company","type":"stock","symbol":"SEIC","open":"91.385","high":"92.04","low":"91.385","close":"89.93","close_week":"85.1525","close_month":"82.995","close_year":"86.00451724137932","change_percent":"-1.5921650161405023","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-1.4549999999999983","timestamp":"1778183995748","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10811337931.034111,"logo_image":"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"},"STOCK_SFIX":{"market_id":"STOCK_SFIX","name":"Stitch Fix Inc.","type":"stock","symbol":"SFIX","open":"3.675","high":"3.675","low":"3.665","close":"3.6025","close_week":"4.9975000000000005","close_month":"5.125","close_year":"4.75245","change_percent":"-1.9727891156462527","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.005010587885397096","change":"-0.07249999999999979","timestamp":"1778183997296","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":491481088,"logo_image":"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"},"STOCK_SHEL":{"market_id":"STOCK_SHEL","name":"Shell plc","type":"stock","symbol":"SHEL","open":"85.3875","high":"85.73249999999999","low":"85.3875","close":"84.20945","close_week":"73.73249999999999","close_month":"75.4375","close_year":"65.8125","change_percent":"-1.3796515883472393","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0013713878240636593","change":"-1.178049999999999","timestamp":"1778183997425","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":234870341632,"logo_image":"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"},"STOCK_SHLS":{"market_id":"STOCK_SHLS","name":"Shoals Technologies Group Inc.","type":"stock","symbol":"SHLS","open":"8.53","high":"8.5375","low":"8.4475","close":"7.834","close_week":"9.215","close_month":"9.0775","close_year":"4.78","change_percent":"-8.15943728018757","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003273108439445419","change":"-0.6959999999999997","timestamp":"1778183997618","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1315331072,"logo_image":"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"},"STOCK_SHOP":{"market_id":"STOCK_SHOP","name":"Shopify Inc.","type":"stock","symbol":"SHOP","open":"107.6695","high":"108.51265000000001","low":"106.78","close":"111.725","close_week":"137.89","close_month":"157.23","close_year":"116.70505","change_percent":"3.766619144697426","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0025254975545824596","change":"4.055499999999995","timestamp":"1778183995340","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":144999923712,"logo_image":"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"},"STOCK_SHW":{"market_id":"STOCK_SHW","name":"Sherwin-Williams Company (The)","type":"stock","symbol":"SHW","open":"325.635","high":"328.6","low":"324.23","close":"320.05724999999995","close_week":"348.34000000000003","close_month":"327.95","close_year":"359.39","change_percent":"-1.712884057303434","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0018561944684277855","change":"-5.577750000000037","timestamp":"1778183997590","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":78975193109.47078,"logo_image":"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"},"STOCK_SIRI":{"market_id":"STOCK_SIRI","name":"Sirius XM Holdings Inc.","type":"stock","symbol":"SIRI","open":"26.520000000000003","high":"26.575","low":"26.4425","close":"26.76775","close_week":"20.4925","close_month":"20.505000000000003","close_year":"24.060000000000002","change_percent":"0.9342006033182365","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0019150041953639658","change":"0.24774999999999636","timestamp":"1778184000170","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9004582912,"logo_image":"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"},"STOCK_SITE":{"market_id":"STOCK_SITE","name":"SiteOne Landscape Supply, Inc.","type":"stock","symbol":"SITE","open":"126.795","high":"128.2725","low":"126.3193","close":"125.09764999999999","close_week":"147.5925","close_month":"125.125","close_year":"142.2825","change_percent":"-1.3386568871012376","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0026948391088027677","change":"-1.6973500000000143","timestamp":"1778183998790","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5538085376,"logo_image":"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"},"STOCK_SJM":{"market_id":"STOCK_SJM","name":"J.M. Smucker Company (The)","type":"stock","symbol":"SJM","open":"96.13499999999999","high":"96.42","low":"95.87","close":"99.29","close_week":"102.535","close_month":"96.64250000000001","close_year":"106.8225","change_percent":"3.2818432412753062","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021150475135418593","change":"3.1550000000000153","timestamp":"1778183998708","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10605109248,"logo_image":"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"},"STOCK_SLB":{"market_id":"STOCK_SLB","name":"Schlumberger N.V.","type":"stock","symbol":"SLB","open":"54.09","high":"54.2457","low":"53.775000000000006","close":"53.027150000000006","close_week":"49.1225","close_month":"40.2025","close_year":"39.90963998349495","change_percent":"-1.964965797744495","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.0628499999999974","timestamp":"1778183998928","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":79238053888,"logo_image":"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"},"STOCK_SLG":{"market_id":"STOCK_SLG","name":"SL Green Realty Corp.","type":"stock","symbol":"SLG","open":"44.8425","high":"44.8425","low":"44.605","close":"45.370000000000005","close_week":"45.93","close_month":"46.96","close_year":"67.405","change_percent":"1.176339410157782","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0034393034277527606","change":"0.5275000000000034","timestamp":"1778183993086","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3486686676.648625,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMEIxOTQzIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIyIDEwaDEwdjExaC0ydi05aC02djMyaDlWMjVoLTR2MTJoLTJWMjNoOHYyM0gyMnoiLz48L3N2Zz4="},"STOCK_SLM":{"market_id":"STOCK_SLM","name":"SLM Corporation","type":"stock","symbol":"SLM","open":"22.630000000000003","high":"22.72","low":"22.622500000000002","close":"22.65","close_week":"27.615000000000002","close_month":"27.41","close_year":"27.82681655871118","change_percent":"0.08837825894828112","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016165733835748993","change":"0.01999999999999602","timestamp":"1778183999720","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4273286246.9942303,"logo_image":"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"},"STOCK_SMCI":{"market_id":"STOCK_SMCI","name":"Super Micro Computer Inc","type":"stock","symbol":"SMCI","open":"33.394999999999996","high":"34.35","low":"33.33005","close":"33.535","close_week":"31.6875","close_month":"30.9675","close_year":"28.5","change_percent":"0.4192244347956299","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00453710409167397","change":"0.14000000000000057","timestamp":"1778183999975","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20188200960,"logo_image":"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"},"STOCK_SNA":{"market_id":"STOCK_SNA","name":"Snap-On Incorporated","type":"stock","symbol":"SNA","open":"386.4225","high":"388.55","low":"386.4125","close":"370.755","close_week":"369.1175","close_month":"350.90999999999997","close_year":"355.195","change_percent":"-4.054499932069177","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-15.667500000000018","timestamp":"1778183993985","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":19209341599.188282,"logo_image":"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"},"STOCK_SNAP":{"market_id":"STOCK_SNAP","name":"Snap Inc.","type":"stock","symbol":"SNAP","open":"5.975","high":"5.9925","low":"5.625","close":"5.99","close_week":"7.6274999999999995","close_month":"8.1225","close_year":"11.309999999999999","change_percent":"0.25104602510461205","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016355441466181773","change":"0.015000000000000568","timestamp":"1778183995684","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10149676032,"logo_image":"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"},"STOCK_SNDL":{"market_id":"STOCK_SNDL","name":"SNDL Inc.","type":"stock","symbol":"SNDL","open":"1.45","high":"1.46","low":"1.44","close":"1.4375","close_week":"1.6475","close_month":"1.7475","close_year":"1.7437","change_percent":"-0.8620689655172384","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0033593540372670425","change":"-0.012499999999999956","timestamp":"1778183995252","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":375840032.2222222,"logo_image":"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"},"STOCK_SNOW":{"market_id":"STOCK_SNOW","name":"Snowflake Inc.","type":"stock","symbol":"SNOW","open":"154.435","high":"156.37125","low":"153.225","close":"153.7677","close_week":"209.65499999999997","close_month":"216.7225","close_year":"181.7625","change_percent":"-0.432091171042841","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016390917519128094","change":"-0.6673000000000116","timestamp":"1778183997555","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":53141004288,"logo_image":"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"},"STOCK_SNPS":{"market_id":"STOCK_SNPS","name":"Synopsys Inc.","type":"stock","symbol":"SNPS","open":"511.68","high":"512.7049999999999","low":"506.3","close":"505.19000000000005","close_week":"501.3325","close_month":"480.53","close_year":"526.035","change_percent":"-1.2683708567854814","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013063956975376643","change":"-6.489999999999952","timestamp":"1778183992440","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":96775222984.69887,"logo_image":"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"},"STOCK_SO":{"market_id":"STOCK_SO","name":"Southern Company (The)","type":"stock","symbol":"SO","open":"92.755","high":"93.285","low":"92.7425","close":"92.2975","close_week":"87.53999999999999","close_month":"87.16","close_year":"83.8675","change_percent":"-0.49323486604495287","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021232169942733384","change":"-0.457499999999996","timestamp":"1778183997927","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":104196447439.93167,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjRjBGM0ZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iIzBBN0FCQyIgZD0iTTEyIDQwaDMzbC0yMi4xMDgtNS4yMjV6Ii8+PHBhdGggZmlsbD0iI0E2RDcxQyIgZD0ibTEyIDQwIDEwLjg5Mi01LjIyNS02Ljc2NS0xLjY4N3oiLz48cGF0aCBmaWxsPSIjNDBDMUYzIiBkPSJNMjIuODkzIDM0Ljc3NCA0NSA0MGwtNy41ODctMTIuNTA2eiIvPjxwYXRoIGZpbGw9IiNFRDFDMjQiIGQ9Ik0yOCAxMiAxNi45OTYgMzEuNTgzbDE5LjU0MS01LjYwM3oiLz48L3N2Zz4="},"STOCK_SOFI":{"market_id":"STOCK_SOFI","name":"SoFi Technologies Inc.","type":"stock","symbol":"SOFI","open":"16.322499999999998","high":"16.363999999999997","low":"16.215","close":"16","close_week":"25.8525","close_month":"27.4675","close_year":"15.785","change_percent":"-1.9758002756930497","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00195888338465658","change":"-0.322499999999998","timestamp":"1778183998313","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20523859968,"logo_image":"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"},"STOCK_SONO":{"market_id":"STOCK_SONO","name":"Sonos, Inc.","type":"stock","symbol":"SONO","open":"14.8179","high":"14.89","low":"14.72","close":"14.885000000000002","close_week":"14.907499999999999","close_month":"17.4825","close_year":"13.8054","change_percent":"0.45283069800715153","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018864393757503522","change":"0.06710000000000171","timestamp":"1778183998949","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1773825920,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9InVybCgjYWJoc3MwcXRqKSIgZD0iTTAgMGg1NnY1NkgweiIvPjxwYXRoIGQ9Ik0zMCAyOC44TDI0IDI0djloMnYtNC41bDYgNC41di05aC0ydjQuOHpNMTYuNSAyNGE0LjM4IDQuMzggMCAwMC00LjUgNC41YzAgMi40MiAxLjk5IDQuNSA0LjUgNC41IDIuNjMgMCA0LjUtMS45NiA0LjUtNC41UzE5LjEzIDI0IDE2LjUgMjR6bTAgN2EyLjQgMi40IDAgMDEtMi41LTIuNWMwLTEuMzcuOS0yLjUgMi41LTIuNXMyLjUgMS4wOCAyLjUgMi41LS45NiAyLjUtMi41IDIuNXptLTkuMDMtMy4zQzYgMjcuMjIgNiAyNi44NCA2IDI2LjYxYzAtLjQuNC0uNjIgMS4yMy0uNjJhMy4wNyAzLjA3IDAgMDExLjU2LjVsLjEyLjEyIDEuMzEtMS4zNS0uMTItLjEyUzkuMDMgMjQgNy4yMyAyNEM1Ljc2IDI0IDQgMjQuODUgNCAyNi41NGMwIDEuNzYgMS40IDIuNSAyLjg3IDIuOSAxLjI2LjM1IDEuNDMuNzUgMS40My45OCAwIC4zNC0uMzUuNTgtMS4xOS41OC0uNjQgMC0xLjE4LS4yOC0xLjQ2LS40MmwtLjEtLjA0LS4xMS0uMTItMS4zMiAxLjIuMTIuMTFzMS4wOCAxLjE2IDIuODcgMS4xNmMxLjQxIDAgMy4xMS0uODIgMy4xMS0yLjQ3IDAtMS42My0xLjQxLTIuMzYtMi43NS0yLjczem00MS43OC4wNGMtMS40Ny0uNDctMS40Ny0uODYtMS40Ny0xLjA5IDAtLjQuMzktLjYyIDEuMjMtLjYyLjYgMCAxLjEzLjI4IDEuNDIuNDNsLjEzLjA3LjEyLjEyTDUyIDI1LjI5bC0uMTItLjEyUzUwLjggMjQgNDkuMDEgMjRjLTEuNDggMC0zLjIzLjg2LTMuMjMgMi41NyAwIDEuNzggMS40IDIuNTMgMi44NyAyLjk0IDEuMjUuMzUgMS40Mi43NiAxLjQyIDEgMCAuMzQtLjM0LjU4LTEuMTguNTgtLjY0IDAtMS4xOS0uMjgtMS40Ny0uNDJsLS4wOS0uMDUtLjEyLS4xMi0xLjMyIDEuMjEuMTIuMTJTNDcuMSAzMyA0OC45IDMzYzEuNCAwIDMuMTEtLjgzIDMuMTEtMi41IDAtMS42NS0xLjQyLTIuMzktMi43NS0yLjc2ek0zNSAyOC41YzAtMi41NCAxLjg3LTQuNSA0LjUtNC41czQuNSAxLjk2IDQuNSA0LjUtMS44NyA0LjUtNC41IDQuNWE0LjUyIDQuNTIgMCAwMS00LjUtNC41em0yIDBjMCAxLjM3Ljk2IDIuNSAyLjUgMi41czIuNS0xLjA4IDIuNS0yLjUtLjktMi41LTIuNS0yLjUtMi41IDEuMTMtMi41IDIuNXoiIGZpbGw9IiNmZmYiLz48ZGVmcz48bGluZWFyR3JhZGllbnQgaWQ9ImFiaHNzMHF0aiIgeDE9IjEwLjQyIiB5MT0iOS43MSIgeDI9IjY4LjE1IiB5Mj0iNzYuMDIiIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMUExRTIxIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMDYwNjBBIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"STOCK_SONY":{"market_id":"STOCK_SONY","name":"Sony Group Corp","type":"stock","symbol":"SONY","open":"20.1329575","high":"20.17","low":"20.0875","close":"19.8799","close_week":"23.0775","close_month":"25.880000000000003","close_year":"21.9916","change_percent":"-1.2569315759992072","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0010009103290086225","change":"-0.2530575000000006","timestamp":"1778183996667","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":122465942175.42,"logo_image":"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"},"STOCK_SPCE":{"market_id":"STOCK_SPCE","name":"Virgin Galactic Holdings Inc","type":"stock","symbol":"SPCE","open":"2.6025","high":"2.6025","low":"2.575","close":"2.51","close_week":"3.0667999999999997","close_month":"3.2925500000000003","close_year":"4.7539","change_percent":"-3.5542747358309414","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0041929442231077065","change":"-0.09250000000000025","timestamp":"1778183997813","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":236984656,"logo_image":"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"},"STOCK_SPG":{"market_id":"STOCK_SPG","name":"Simon Property Group Inc.","type":"stock","symbol":"SPG","open":"204.05995000000001","high":"205.24","low":"203.8","close":"201.5275","close_week":"184.82","close_month":"183.945","close_year":"171.79269634230508","change_percent":"-1.2410323534824013","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-2.5324500000000114","timestamp":"1778183992681","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":66759550704.86,"logo_image":"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"},"STOCK_SPGI":{"market_id":"STOCK_SPGI","name":"S&P Global Inc.","type":"stock","symbol":"SPGI","open":"428.39250000000004","high":"428.86249999999995","low":"422.51","close":"428.66499999999996","close_week":"533.31","close_month":"512.7249999999999","close_year":"520.7225","change_percent":"0.06360989046258342","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.2724999999999227","timestamp":"1778183994840","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Commercial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":126889279488,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNGMEYzRkEiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBmaWxsPSIjMDgwOTBEIiBkPSJNMTIgMThoMzJ2NEgxMnoiLz48cGF0aCBmaWxsPSIjRDcwMDJBIiBkPSJNMTIgMjRoMzJ2MTRIMTJ6Ii8+PC9zdmc+"},"STOCK_SPOT":{"market_id":"STOCK_SPOT","name":"Spotify Technology S.A.","type":"stock","symbol":"SPOT","open":"431.03999999999996","high":"431.39","low":"427.53499999999997","close":"427.3425","close_week":"512.815","close_month":"574.85","close_year":"548.515","change_percent":"-0.8578090200445414","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024572372603682887","change":"-3.697499999999991","timestamp":"1778183994793","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":87888183296,"logo_image":"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"},"STOCK_SRE":{"market_id":"STOCK_SRE","name":"Sempra Energy","type":"stock","symbol":"SRE","open":"90.735","high":"91.16","low":"89.975","close":"91.545","close_week":"85.92750000000001","close_month":"89.675","close_year":"82.30948962690547","change_percent":"0.8927095387667408","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.8100000000000023","timestamp":"1778183998591","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":59825663232.63851,"logo_image":"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"},"STOCK_SSNC":{"market_id":"STOCK_SSNC","name":"SS&C Technologies Holdings, Inc.","type":"stock","symbol":"SSNC","open":"70.5625","high":"70.89","low":"70.47794999999999","close":"70.0975","close_week":"85.32","close_month":"85.7525","close_year":"80.7493143558569","change_percent":"-0.6589902568644866","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.4650000000000034","timestamp":"1778183996991","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16882464698.745687,"logo_image":"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"},"STOCK_STE":{"market_id":"STOCK_STE","name":"STERIS plc (Ireland)","type":"stock","symbol":"STE","open":"210.68","high":"210.68","low":"210.03","close":"213.9","close_week":"259.43","close_month":"249.985","close_year":"221.275","change_percent":"1.5283842794759819","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015350487544246144","change":"3.219999999999999","timestamp":"1778183997478","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":20974014464,"logo_image":"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"},"STOCK_STLA":{"market_id":"STOCK_STLA","name":"Stellantis NV","type":"stock","symbol":"STLA","open":"7.5825","high":"7.61","low":"7.577500000000001","close":"7.4775","close_week":"9.7325","close_month":"11.4175","close_year":"13.11","change_percent":"-1.3847675568743758","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017304281418548569","change":"-0.10499999999999954","timestamp":"1778183997303","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":22194909479.9,"logo_image":"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"},"STOCK_STLD":{"market_id":"STOCK_STLD","name":"Steel Dynamics, Inc.","type":"stock","symbol":"STLD","open":"240.23","high":"242.99","low":"239.44","close":"232.72500000000002","close_week":"181.775","close_month":"176.01999999999998","close_year":"127.66576722978895","change_percent":"-3.1240894143112716","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0015752059318184443","change":"-7.504999999999967","timestamp":"1778183998924","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Non-Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":33590042453.06347,"logo_image":"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"},"STOCK_STNE":{"market_id":"STOCK_STNE","name":"StoneCo Ltd.","type":"stock","symbol":"STNE","open":"11.276250000000001","high":"11.395","low":"11.276250000000001","close":"11.0352","close_week":"16.00475","close_month":"14.681149999999999","close_year":"9.1927","change_percent":"-2.137678749584315","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0014458214233931514","change":"-0.24105000000000132","timestamp":"1778183999757","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2765504929.62,"logo_image":"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"},"STOCK_STT":{"market_id":"STOCK_STT","name":"State Street Corporation","type":"stock","symbol":"STT","open":"151.64749999999998","high":"152.025","low":"151.4","close":"148.59750000000003","close_week":"126.095","close_month":"129.08999999999997","close_year":"101.03828040278852","change_percent":"-2.011243179083041","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015166856681322477","change":"-3.0499999999999545","timestamp":"1778183996622","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":41177400041.40743,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMEM0NTg1IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTUxLjg1NCAyNi45OTNjLS4xMDYtLjQ3Ni0uMzMzLS42OTEtMS4wOTUtLjY5MWgtLjM1NHYzLjc2OGMwIC42MDEuMTY1Ljc4NC43Mi43ODRWMzFoLTIuMzA3di0uMTQ2Yy41NCAwIC43MDktLjE4My43MDktLjc4NHYtMy43NjhoLS4zNTVjLS43NTggMC0uOTEuMjE1LTEuMDEzLjY5MWgtLjE1NVYyNkg1MnYuOTkzek00NCAzMXYtLjE0NmMuNTQgMCAuNTk1LS4xODMuNTk1LS43ODR2LTMuMTQ4YzAtLjYwNy0uMDU1LS43ODctLjU5NS0uNzg3VjI2aDMuNTl2MWgtLjE0OWMtLjEwNS0uNDc2LS4zMjMtLjY5OC0xLjA4My0uNjk4aC0uNDRjLS4zODMgMC0uNDY3LjItLjQ2Ny42Mzh2MS4zMTZoLjhjLjQxOCAwIC41NTEtLjIyLjYwNS0uNTMySDQ3djEuNDc4aC0uMTQ1Yy0uMDU0LS4zMDQtLjE4OC0uNTUtLjYwNS0uNTVoLS44djEuNDY4YzAgLjUyNC4wNi41NjYuNDY3LjU2NmguODdjLjYxNSAwIDEuMDExLS4yOCAxLjA3LS42ODZoLjE0NnYxem0tNS40ODYgMC0xLjU3Ny0yLjU2NmMuNzEyLS4wMzQgMS4zNTgtLjM2NyAxLjM1OC0xLjA4OSAwLS43Ni0uNDgtMS4wNDMtMS4xMDYtMS4wNDMtLjQ0IDAtLjU0Mi4wNjItLjU0Mi41MTd2My4yMzRjMCAuNi4xNzYuOC43MTkuOFYzMUgzNS4wNnYtLjE0NmMuNTQyIDAgLjcyLS4yMDEuNzItLjhWMjYuOTFjMC0uNDA4LS4wMS0uNzc2LS41NjMtLjc3NlYyNmgxLjk3MWMxLjAxMyAwIDEuOTkyLjIzIDEuOTkyIDEuMjYzIDAgLjg5Ny0uNzcgMS4yMzgtMS4yMzIgMS4zMjhsMS4wMzMgMS41NDRjLjI5Mi40Ny40MDcuNzE5LjgxNC43MTkuNDggMCAuNTk2LS4yNTYuNTk2LS43OTR2LTMuMTRjMC0uNjA2LS4xOC0uNzg2LS43MjMtLjc4NlYyNmgzLjcyN3YxaC0uMTZjLS4xMDEtLjQ3Ni0uMzEtLjY5OC0xLjA4LS42OThoLS40NGMtLjM5IDAtLjQ3LjItLjQ3LjYzOHYxLjMxNWgxYy40MTkgMCAuNTU0LS4yMTkuNjE4LS41MzFoLjEzNXYxLjQ3OGgtLjEzNWMtLjA1MS0uMzA0LS4yLS41NTEtLjYxOS0uNTUxaC0uOTk5djEuNDY5YzAgLjUyNC4wNjQuNTY2LjQ3LjU2NmguNzA5Yy42MTMgMCAuOTM1LS4yOCAxLjAxMi0uNjg2aC4xNDZ2MWgtNS4wN3ptLTMuNjI5LTRjLS4xMDgtLjQ3Ni0uMzI1LS42OTgtMS4wODYtLjY5OGgtLjM1NXYzLjc2YzAgLjYwMS4xNjguNzg0LjcwOC43ODR2LjE1OEgzMS44NXYtLjE1OGMuNTUgMCAuNzItLjE4My43Mi0uNzg0di0zLjc2aC0uMzU3Yy0uNzYgMC0uOTkyLjIyMi0xLjA5NS42OThIMzF2LTFoNHYxem0tNi4yNDcgNC4zMTVjLS43NTQgMC0xLjMwMi0uMjE3LTEuNjM4LS4zNHYtMS4yMjJoLjE2OGMuMTUxLjU3Ni4zOTMgMS4xMjIgMS41MjMgMS4xMjIuODIgMCAxLjM5NS0uNDQzIDEuMzc1LTEuMTIyLS4wMjMtLjcyLS41MzEtMS4wOTMtMS41OTYtMS42MDMtMS4xNy0uNTYyLTEuNTQ0LTEuMTE2LTEuNTM1LTEuOCAwLTEuMTA2Ljg4Ny0xLjY2NSAyLjE4OS0xLjY2NS42MzggMCAxLjIuMTMgMS41MDMuMjI2djEuMDY5aC0uMTQ3Yy0uMDgzLS41MTgtLjUyMS0uODczLTEuMzU2LS44NjMtLjc2LjAwOS0xLjI2Mi4zNTctMS4yOS45NTktLjAzNC41NTcuMzMzLjg2NC45OSAxLjE3NyAxLjUyMi43MTggMi4wNzQgMS4xODEgMi4xMzkgMi4xMTUuMDcyIDEuMTY5LS43ODUgMS45NDctMi4zMjUgMS45NDdNMjEgMzEuMDAydi0uMTU4Yy41NDMgMCAuNjQ4LS4xODMuNjQ4LS43ODR2LTMuMTM4YzAtLjYwNy0uMTA1LS43ODctLjY0OC0uNzg3di0uMTU1aDMuNjR2MS4wMTNoLS4xNTVjLS4wOTgtLjQ3Ni0uMzE1LS42OTEtMS4wNzQtLjY5MWgtLjQ1Yy0uMzczIDAtLjQ3LjItLjQ3LjYzOHYxLjMxNmguNzU2Yy40MTcgMCAuNTY1LS4yMi42Mi0uNTMySDI0djEuNDc4aC0uMTM0Yy0uMDU0LS4zMDQtLjE4OC0uNTUtLjYxOS0uNTVoLS43NTZ2MS40NThjMCAuNTI0LjA2Mi41NjYuNDcuNTY2aC45MDVjLjYxNCAwIC45MzktLjMwMiAxLjAwMi0uNzA5SDI1djEuMDM1ek0yMC41NzIgMjdjLS4wOTItLjQ3Ni0uMzIxLS42OTgtMS4wODUtLjY5OGgtLjM1MXYzLjc1OGMwIC42MDEuMTYzLjc4NC43MDYuNzg0di4xNThoLTIuMzA1di0uMTU4Yy41NTMgMCAuNzItLjE4My43Mi0uNzg0di0zLjc1OEgxNy45Yy0uNzYgMC0uOTg4LjIyMi0xLjA5Ni42OThoLS4xNHYtMWg0LjA2NXYxaC0uMTU4em0tNS4zOTIgNC4wMDJ2LS4xNThjLjMgMCAuNTMxLS4wNzUuNTMxLS4zMWEuOS45IDAgMCAwLS4wNzQtLjM0bC0uMjU4LS43NjhIMTMuNDNsLS4yNjQuNjc2Yy0uMDQuMTE0LS4wOTUuMjcyLS4wOTUuMzk0IDAgLjIyNS4wOTUuMzQ4LjQ5Mi4zNDh2LjE1OGgtMS42MDh2LS4xNThjLjQwOSAwIC41NDItLjI4NC43Ni0uODc3TDE0LjI0MyAyNmguNzE4bDEuNTU2IDQuMDljLjIwNy41NTMuMjg5LjczMS43ODEuNzU0di4xNTh6TTEyLjQxOCAyN2MtLjEwOC0uNDc2LS4zMjYtLjY5OC0xLjA4Ny0uNjk4SDExdjMuNzU4YzAgLjYwMS4xNDMuNzg0LjY4OC43ODR2LjE1OEg5LjM4di0uMTU4Yy41NDEgMCAuNjE5LS4xODMuNjE5LS43ODR2LTMuNzU4aC0uMjU0Yy0uNzc0IDAtLjk5Mi4yMjItMS4wOTYuNjk4aC0uMTU3di0xaDQuMDc4djF6bS02LjI1MiA0LjMxNWMtLjc1IDAtMS4zODctLjIxNy0xLjcyLS4zNHYtMS4yMjJoLjE2Yy4xNTMuNTc2LjQ4NyAxLjEyMiAxLjYxNiAxLjEyMi44MjIgMCAxLjM5NS0uNDQzIDEuMzc1LTEuMTIyLS4wMjEtLjcyLS41MzItMS4wOTMtMS41OTYtMS42MDMtMS4xNy0uNTYyLTEuNTQzLTEuMTE2LTEuNTM1LTEuOCAwLTEuMTA2Ljg4OS0xLjY2NSAyLjE5My0xLjY2NS42MzggMCAxLjAzOC4xMyAxLjM0Mi4yMjZ2MS4wNjloLS4xNDhjLS4wODItLjUxOC0uMzYtLjg3My0xLjE5NC0uODYzLS43NjIuMDA5LTEuMjYzLjM1Ny0xLjI5My45NTktLjAzNi41NTcuMzMuODY0Ljk5MSAxLjE3NyAxLjUyMy43MTggMi4wNzYgMS4xODEgMi4xMzYgMi4xMTUuMDc1IDEuMTY5LS43OCAxLjk0Ny0yLjMyNyAxLjk0N204LjI0NC00LjQ3OS0uODIyIDIuMTYxaDEuNjM3eiIvPjwvc3ZnPg=="},"STOCK_STX":{"market_id":"STOCK_STX","name":"Seagate Technology plc","type":"stock","symbol":"STX","open":"759.7325000000001","high":"774.23","low":"758.255","close":"764.85","close_week":"346.1775","close_month":"287.515","close_year":"96.19509776141174","change_percent":"0.6735923499389521","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003912259734146803","change":"5.11749999999995","timestamp":"1778183995717","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":171858067456,"logo_image":"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"},"STOCK_STZ":{"market_id":"STOCK_STZ","name":"Constellation Brands Inc.","type":"stock","symbol":"STZ","open":"150.325","high":"151.075","low":"150.10000000000002","close":"150.16225","close_week":"157.63875840202917","close_month":"140.24698034242232","close_year":"179.7771357006975","change_percent":"-0.10826542491268146","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011764184586312526","change":"-0.1627499999999884","timestamp":"1778183997429","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":25876756480,"logo_image":"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"},"STOCK_SWK":{"market_id":"STOCK_SWK","name":"Stanley Black & Decker Inc.","type":"stock","symbol":"SWK","open":"81.575","high":"82.185","low":"81.57","close":"80.205","close_week":"82.4475","close_month":"76.4325","close_year":"87.18490175438598","change_percent":"-1.6794361017468642","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017208308837937973","change":"-1.3700000000000045","timestamp":"1778183999950","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12467536237.827967,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="#FFD20B" d="M12 17h38L37 41H12z"/><path d="m30.377 22.37.608-2.944c.14-.467.14-1.028 0-1.215l-1.122.327c.081.242.022.555-.056.967l-.037.201-.608 2.943c-.046.28-.093.561-.093.701 0 .42.28.701.84.701.235 0 .468-.047.655-.093l-.047-.608h-.093c-.14 0-.187-.093-.187-.233 0-.066.023-.18.07-.405zm-12.614-2.664c-.327-.28-.748-.374-1.215-.374s-.888.327-.888.701c0 .234.14.374.514.514l.608.187c.7.233 1.074.607 1.074 1.215 0 1.168-.981 2.149-2.616 2.149-.748 0-1.308-.187-1.776-.467l.561-.841c.467.28.841.42 1.402.42.7 0 1.12-.374 1.12-.888q0-.42-.56-.56l-.56-.187c-.608-.187-.982-.514-.982-1.122 0-1.074 1.028-1.962 2.29-1.962.654 0 1.308.187 1.682.56zM20.633 21h-.701l-.394 1.743c-.047.14-.047.234-.047.327 0 .233.094.28.328.28a1.1 1.1 0 0 0 .373-.093v.607c-.28.094-.607.187-.887.187-.608 0-.935-.28-.935-.7 0-.14 0-.328.047-.515l.44-1.836h-.327l.14-1h.424l.21-.948 1.075-.28A50 50 0 0 0 20.092 20h.867l-.327 1zm3.437 1.696.327-1.495c.047-.327.187-.748.28-.934-.327-.187-.84-.28-1.308-.28-.654 0-1.168.186-1.588.607-.468.514-.841 1.355-.841 2.289 0 .841.373 1.262 1.074 1.262.467 0 .794-.14 1.075-.468 0 .14.093.327.28.468l.841-.655c-.187-.233-.233-.467-.14-.794m-1.635-1.635c.28-.327.514-.327.747-.327a1 1 0 0 1 .184.03c.042.009.077.017.096.017l-.42 1.868c-.093.28-.42.608-.748.608-.233 0-.326-.14-.326-.514 0-.514.14-1.308.467-1.682m4.018-1.168c.047.14.094.467.094.654.326-.374.747-.607 1.354-.607.514 0 .795.28.795.794 0 .187 0 .374-.047.56l-.56 2.71H27.06l.561-2.57c.047-.14.047-.28.047-.373 0-.187-.094-.234-.28-.234-.234 0-.561.14-.888.608l-.56 2.57h-1.03l.56-2.664c.094-.42.094-.794 0-1.028l.982-.42zm7.896 3.644c-.514.374-1.075.56-1.635.56-.935 0-1.495-.513-1.495-1.448 0-.84.373-1.681.887-2.196.374-.373.841-.513 1.355-.513.794 0 1.355.327 1.355 1.074s-.7 1.355-2.009 1.355c-.28 0-.467-.047-.467-.047s-.047.234-.047.374c0 .467.234.654.654.654q.561 0 1.121-.42zm-1.542-1.869c.467 0 .981-.14.981-.56 0-.234-.093-.42-.42-.42-.374 0-.701.233-.841.934 0 0 .14.046.28.046m3.785.476-.187-2.281h-1.028l.373 2.96s.094.886.094 1.177h.28l-.075.118c-.225.353-.33.517-.626.692a3 3 0 0 1-.7.243l.187.727a2.4 2.4 0 0 0 1.027-.388c.327-.194.608-.582 1.028-1.357l2.29-4.169h-1.122l-.98 1.94a20 20 0 0 0-.515 1.21s-.046-.63-.046-.872M16.61 25.977c.81 0 1.43.346 1.43 1.081 0 .475-.333 1.037-1.144 1.253a.95.95 0 0 1 .81.951c0 .303-.142.822-.524 1.168-.381.389-.858.518-1.716.518h-2.003l1.192-4.97h1.955zm-1.86 4.193h.716q.357 0 .572-.13c.238-.13.429-.475.429-.734 0-.346-.19-.476-.715-.476h-.668zm.525-2.204h.668c.286 0 .429-.044.572-.13.19-.13.333-.303.333-.562 0-.303-.143-.432-.62-.432h-.667zm4.291 1.361.667-3.004c.096-.476.096-1.048-.047-1.24l-1.145.335c.083.247.023.566-.057.987l-.038.205-.62 3.003c-.047.286-.095.572-.095.715 0 .43.286.716.858.716.239 0 .477-.048.668-.096l-.048-.62h-.095c-.143 0-.191-.095-.191-.238 0-.067.024-.183.071-.413zm4.53-1.192-.334 1.526c-.048.334-.048.572.143.81l-.858.668c-.191-.143-.286-.334-.286-.477-.286.334-.62.477-1.097.477-.715 0-1.096-.43-1.096-1.287 0-.954.38-1.812.858-2.337.429-.429.953-.62 1.62-.62.477 0 1.002.096 1.336.287-.068.136-.137.394-.205.652zm-1.192-.477c-.239 0-.477 0-.763.334-.334.382-.477 1.192-.477 1.717 0 .381.095.524.334.524.334 0 .667-.334.763-.62l.429-1.907a1 1 0 0 1-.098-.018 1 1 0 0 0-.188-.03m3.957 0c.238 0 .429.096.62.287l.667-.573c-.334-.333-.715-.476-1.097-.476-.572 0-.953.19-1.334.476-.573.477-1.05 1.383-1.05 2.384 0 .858.477 1.383 1.383 1.383.572 0 1.05-.19 1.478-.524l-.334-.668c-.333.238-.62.381-.905.381s-.477-.19-.477-.62c0-.62.286-1.477.572-1.811.143-.143.286-.238.477-.238zm3.337-2.574c.048.19.048.667-.143 1.526l-.954 4.386h-1.049l.954-4.434c.095-.572.143-.906.095-1.097zm2.145 1.86-1.668 1.763 1.096 2.289h-1.24l-.858-2.289 1.383-1.764zm6.95 2.908c.286-.43.954-1.856.954-1.856h-.954c-.048.143-.477.95-.62 1.188l-.715-.858.095-.048c1.002-.476 1.24-.906 1.24-1.525 0-.62-.524-1.002-1.335-1.002-1.049 0-1.86.716-1.86 1.574 0 .334.096.62.43.906-.858.381-1.335.953-1.335 1.62 0 .763.62 1.288 1.716 1.288.763 0 1.24-.19 1.621-.477l.286.334H40.2l-.906-1.144zm-2.145.476c-.477 0-.763-.19-.763-.572 0-.429.238-.763.62-.953l1.048 1.24c-.238.19-.524.285-.905.285m.762-3.861c.239 0 .382.143.382.381 0 .334-.286.715-.668.906-.286-.286-.333-.477-.333-.62 0-.381.286-.667.62-.667zM15.91 33c.911 0 1.487.086 1.822.473.24.301.432.603.432 1.205 0 .818-.336 1.893-1.007 2.539-.576.56-1.152.783-2.35.783h-1.344l1.2-5zm-1.152 4.09h.528c.48 0 .815-.131 1.055-.433.48-.688.576-1.678.576-1.936 0-.473-.144-.904-.863-.904h-.48zm5.229.995c.528 0 1.103-.19 1.63-.567l-.239-.615q-.575.426-1.151.426c-.432 0-.672-.19-.672-.662 0-.142.048-.379.048-.379s.192.048.48.048c1.343 0 2.063-.615 2.063-1.371 0-.757-.576-1.088-1.391-1.088-.528 0-1.008.142-1.392.52-.527.52-.91 1.371-.91 2.222 0 .946.575 1.466 1.534 1.466m1.103-3.026c0 .426-.527.568-1.007.568-.144 0-.336-.048-.288-.048.144-.709.48-.945.864-.945.335 0 .431.189.431.425m4.22-.094c-.19-.19-.383-.284-.623-.284-.191 0-.335.095-.48.236-.287.331-.575 1.182-.575 1.797 0 .425.192.615.48.615s.575-.142.911-.379l.336.662c-.432.331-.912.52-1.487.52-.911 0-1.391-.52-1.391-1.37 0-.994.48-1.892 1.055-2.365.384-.283.768-.472 1.343-.472.384 0 .768.142 1.103.472zm2.591-1.324c.192-.851.192-1.324.144-1.513l-1.103.378c.048.19 0 .52-.096 1.088L25.887 38h1.056l.96-4.359zm.624 2.08 1.679-1.75h-1.343l-1.343 1.75.863 2.279h1.247zm4.748 1.797c-.527.378-1.103.567-1.678.567-.96 0-1.535-.52-1.535-1.466 0-.85.383-1.702.91-2.222.385-.378.864-.52 1.392-.52.815 0 1.39.331 1.39 1.088 0 .756-.719 1.37-2.062 1.37-.287 0-.48-.047-.48-.047s-.047.237-.047.379c0 .472.24.662.671.662q.576 0 1.151-.426zm-1.583-1.891c.48 0 1.008-.142 1.008-.568 0-.236-.096-.425-.432-.425-.384 0-.72.236-.863.945 0 0 .143.048.287.048m3.982-1.135c.048-.236-.048-.52-.096-.662l-.96.426c.097.283.097.614 0 1.134L34.043 38h1.055l.576-2.61c.336-.473.575-.567.767-.567.096 0 .192.047.288.094l.48-.945c-.144-.095-.24-.095-.384-.095-.432 0-.815.237-1.151.615z"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_SWKS":{"market_id":"STOCK_SWKS","name":"Skyworks Solutions Inc.","type":"stock","symbol":"SWKS","open":"65.66","high":"66.065","low":"65.325","close":"65.14500000000001","close_week":"58.957499999999996","close_month":"64.405","close_year":"88.69999999999999","change_percent":"-0.7843435881815205","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003990079410749181","change":"-0.5149999999999864","timestamp":"1778183997166","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9782404084.514433,"logo_image":"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"},"STOCK_SYF":{"market_id":"STOCK_SYF","name":"Synchrony Financial","type":"stock","symbol":"SYF","open":"75.435","high":"75.67","low":"75.27","close":"73.96000000000001","close_week":"76.58","close_month":"84.64750000000001","close_year":"68.89","change_percent":"-1.9553257771591361","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-1.4749999999999943","timestamp":"1778183995429","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24934400774.903522,"logo_image":"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"},"STOCK_SYK":{"market_id":"STOCK_SYK","name":"Stryker Corporation","type":"stock","symbol":"SYK","open":"293.585","high":"294.9","low":"292.8369","close":"294.565","close_week":"354.945","close_month":"348.29999999999995","close_year":"390.01743916873727","change_percent":"0.33380451998570027","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020683187857627777","change":"0.9800000000000182","timestamp":"1778183998724","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":112685451563.1399,"logo_image":"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"},"STOCK_SYY":{"market_id":"STOCK_SYY","name":"Sysco Corporation","type":"stock","symbol":"SYY","open":"72.2225","high":"73.12","low":"72.2225","close":"72.83500000000001","close_week":"76.19","close_month":"72.64500000000001","close_year":"72.34104477611939","change_percent":"0.8480736612551647","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.6125000000000114","timestamp":"1778183994647","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Distribution Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":34853295064.8162,"logo_image":"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"},"STOCK_T":{"market_id":"STOCK_T","name":"AT&T Inc.","type":"stock","symbol":"T","open":"25.445","high":"25.49","low":"25.37","close":"25.2375","close_week":"23.5775","close_month":"24.263610387580748","close_year":"23.415285971035637","change_percent":"-0.8154843780703462","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016632946136759088","change":"-0.20749999999999957","timestamp":"1778183999723","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Communications","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":175515041792,"logo_image":"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"},"STOCK_TAP":{"market_id":"STOCK_TAP","name":"Molson Coors Brewing Company","type":"stock","symbol":"TAP","open":"42.7675","high":"42.9775","low":"42.62","close":"43.1325","close_week":"49.36","close_month":"47.4","close_year":"54.219958305903","change_percent":"0.8534518033553562","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010176162279611142","change":"0.365000000000002","timestamp":"1778183999949","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8089090560,"logo_image":"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"},"STOCK_TDG":{"market_id":"STOCK_TDG","name":"Transdigm Group Incorporated Inc.","type":"stock","symbol":"TDG","open":"1248.81995","high":"1256.0500000000002","low":"1245.995","close":"1241.81495","close_week":"1416.51","close_month":"1358.00495","close_year":"1351.895","change_percent":"-0.5609295399228775","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013942144757941376","change":"-7.005000000000109","timestamp":"1778183995226","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":69468389376,"logo_image":"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"},"STOCK_TDOC":{"market_id":"STOCK_TDOC","name":"Teladoc Health Inc.","type":"stock","symbol":"TDOC","open":"6.877800000000001","high":"6.913","low":"6.85","close":"6.945","close_week":"6.34","close_month":"7.047499999999999","close_year":"10.15895","change_percent":"0.9770566169414595","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0039602283245912554","change":"0.0671999999999997","timestamp":"1778183998578","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1256371072,"logo_image":"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"},"STOCK_TEAM":{"market_id":"STOCK_TEAM","name":"Atlassian Corporation plc","type":"stock","symbol":"TEAM","open":"92.44","high":"94.1","low":"91.715","close":"92.53","close_week":"131.75","close_month":"154.84","close_year":"305.7975","change_percent":"0.09736045002163934","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003909057854556974","change":"0.09000000000000341","timestamp":"1778183999969","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23440537600,"logo_image":"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"},"STOCK_TEL":{"market_id":"STOCK_TEL","name":"TE Connectivity Ltd.","type":"stock","symbol":"TEL","open":"214.90185","high":"216.17","low":"214.52749999999997","close":"209.62","close_week":"223.755","close_month":"233.19","close_year":"147.98","change_percent":"-2.4577964312545433","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0027043430261481285","change":"-5.2818499999999915","timestamp":"1778183998796","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":61315633956.75414,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNFOTgzMDAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cmVjdCB4PSIxOCIgeT0iMTciIHdpZHRoPSIzMCIgaGVpZ2h0PSI3IiByeD0iMy41IiBmaWxsPSIjZmZmIi8+PHJlY3QgeD0iNiIgeT0iMjUiIHdpZHRoPSIzMCIgaGVpZ2h0PSI3IiByeD0iMy41IiBmaWxsPSIjZmZmIi8+PHJlY3QgeD0iMTMiIHk9IjMzIiB3aWR0aD0iMzAiIGhlaWdodD0iNyIgcng9IjMuNSIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_TER":{"market_id":"STOCK_TER","name":"Teradyne, Inc.","type":"stock","symbol":"TER","open":"382.23005","high":"382.23005","low":"382.23005","close":"354.75","close_week":"229.2125","close_month":"207.505","close_year":"115.71000000000001","change_percent":"-7.189400728697287","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0038664863629360928","change":"-27.480050000000006","timestamp":"1778183991650","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":55433145882.24194,"logo_image":"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"},"STOCK_TFX":{"market_id":"STOCK_TFX","name":"Teleflex Incorporated","type":"stock","symbol":"TFX","open":"131.99","high":"131.99","low":"131.99","close":"132.175","close_week":"103.42500000000001","close_month":"122.515","close_year":"180.39249999999998","change_percent":"0.14016213349496345","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003760220519912657","change":"0.18500000000000227","timestamp":"1778183997532","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5828865536,"logo_image":"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"},"STOCK_TGT":{"market_id":"STOCK_TGT","name":"Target Corporation","type":"stock","symbol":"TGT","open":"127.785","high":"129.65","low":"127.73","close":"126.03","close_week":"108.1225","close_month":"100.475","close_year":"138.0906","change_percent":"-1.3734006338772122","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001526735074309729","change":"-1.7549999999999955","timestamp":"1778183999518","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":57171705856,"logo_image":"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"},"STOCK_THC":{"market_id":"STOCK_THC","name":"Tenet Healthcare Corporation","type":"stock","symbol":"THC","open":"196.2775","high":"196.95499999999998","low":"195.929","close":"193.865","close_week":"189.185","close_month":"199.4675","close_year":"140.935","change_percent":"-1.229127128682602","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018045150822332684","change":"-2.4124999999999943","timestamp":"1778183990030","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16721776640,"logo_image":"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"},"STOCK_TJX":{"market_id":"STOCK_TJX","name":"TJX Companies Inc. (The)","type":"stock","symbol":"TJX","open":"156.995","high":"157.39999999999998","low":"156.315","close":"154.325","close_week":"153.23000000000002","close_month":"154.29250000000002","close_year":"124.82","change_percent":"-1.700691104812265","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-2.670000000000016","timestamp":"1778183995640","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":170980108782.19876,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiNDMzEyMzAiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzkuNzUxIDIxLjc3M0w0Mi44NCAxNkg0OGwtNC45NDMgOS44ODVMNDggMzVoLTUuNDI4bC0yLjg0MS01LjM4NEwzNC4yODEgNDBIMjguNWw3LjgxLTE0LjA5M0wzMC44MzcgMTZoNS44NDZsMy4wNjcgNS43NzN6IiBmaWxsPSIjZmZmIi8+PHBhdGggZD0iTTI1IDE2aDV2MTQuODRjMCA2Ljc4OC0zLjEwOSA5LjE2LTguMTEgOS4xNi0xLjE4MiAwLTEuODc2LS4wMzctMi44OS0uMzkybC4wMDItNC4yMWMxLjYxNi4wMzYgMi4xMzMtLjAyNiAyLjQyOC0uMDQ5IDEuNjM5LS4xMjggMy41Ny0uODY2IDMuNTctNC41OFYxNnoiIGZpbGw9IiNmZmYiLz48cGF0aCBkPSJNNyAxNnY1aDZ2MTloNVYyMWg2di01SDd6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_TKO":{"market_id":"STOCK_TKO","name":"TKO Group Holdings Inc","type":"stock","symbol":"TKO","open":"185.68","high":"191.925","low":"185.29","close":"187.44","close_week":"205.515","close_month":"206.89499999999998","close_year":"154.37237640395506","change_percent":"0.9478672985781941","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00122741302442558","change":"1.759999999999991","timestamp":"1778183998011","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14279092676.31,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path d="M47.89 20.75v-.01l-.07-.13-.02-.03a1.3 1.3 0 0 0-.14-.18 1 1 0 0 0-.1-.1l-.02-.02-.04-.03-.07-.05h-.01l-.05-.04-.08-.04h-.01l-.05-.03-.07-.02-.03-.01-.05-.02-.1-.02h-.05c-.06-.02-.11-.02-.17-.02h-9.98c-.5 0-.95.31-1.14.8l-4.62 11.7c-.2.5-.07 1.05.31 1.41.23.22.52.34.83.34h9.99c.5 0 .95-.31 1.14-.8l4.62-11.72c.13-.32.12-.68-.02-1Zm-7.69 9.9a.25.25 0 0 1-.23.16H36.1l-.02-.01-.03-.02h-.02v-.02l-.03-.01-.02-.02v-.01a.26.26 0 0 1-.04-.26l2.7-6.86c.04-.1.13-.16.23-.16h3.81c.09 0 .16.04.2.11q.09.12.03.24l-2.7 6.86ZM8.35 20l2.2 3.44h3.57L9.86 34.26h4.01l4.26-10.82h3.4L22.88 20z"/><path d="M36.55 20h-5.3L26 24l1.6-4h-4.15l-5.62 14.26h4l1.8-4.46.9-.7 1.86 5.16h4.46l-2.77-7.84zm8.24 14.97H9.59L8 39l31.36-3.37z"/><path fill="url(#b)" d="M46.76 20.17h-9.98c-.43 0-.82.27-.98.68l-4.62 11.72c-.28.71.23 1.5.98 1.5h9.99c.43 0 .82-.28.98-.69l4.62-11.72c.28-.71-.23-1.5-.99-1.5Zm-3.7 3.68-2.7 6.86a.42.42 0 0 1-.39.27h-3.81c-.3 0-.5-.31-.4-.6l2.7-6.86a.42.42 0 0 1 .4-.27h3.81c.3 0 .5.31.4.6Z"/><path fill="#fff" d="M35.51 31c.15.21.39.34.65.34h3.81c.32 0 .6-.2.72-.5l2.7-6.86a.81.81 0 0 0-.07-.74l-.3.2c.08.12.1.26.05.4l-2.7 6.87a.42.42 0 0 1-.4.27h-3.81a.42.42 0 0 1-.35-.18z"/><path fill="#fff" d="M32.16 33.7a.7.7 0 0 1-.58-.32.73.73 0 0 1-.07-.68l4.61-11.72a.7.7 0 0 1 .66-.45h9.98a.7.7 0 0 1 .6.32l.03.07.28-.23c-.18-.3-.51-.52-.9-.52h-9.99c-.43 0-.82.27-.98.68l-4.62 11.72c-.28.71.23 1.5.98 1.5"/><path fill="url(#c)" d="M21.16 22.89h-3.39L13.52 33.7h-2.87l-.52.36h3.62l4.26-10.81h3.4l1.2-3.08-.49.36z"/><path fill="url(#d)" d="m34.95 20.53-7.5 5.68.42.13 2.73 7.72-2.73-7.72 8.15-6.17z"/><path fill="url(#e)" d="M30.1 33.7h-3.35l-1.97-5.47-1.58 1.2-1.73 4.27h-2.86l-.52.36h3.62l1.78-4.4 1.13-.85 1.89 5.25h4.1l-.5-.36Z"/><path fill="#00A700" d="m26.81 20.53-2.03 5.07.82-1.08 5.7-4.35h4.72-4.71l-5.71 4.35 1.74-4.35z"/><path fill="url(#f)" d="M14.91 22.89h-4.08l-1.5-2.36-.65-.36 1.96 3.08h3.75l-4.26 10.81 4.26-10.81z"/><path fill="url(#g)" d="M32.16 33.7a.7.7 0 0 1-.58-.32.73.73 0 0 1-.07-.68l4.61-11.72a.7.7 0 0 1 .66-.45h9.98a.7.7 0 0 1 .6.32c.12.2.15.45.06.68L42.8 33.25a.7.7 0 0 1-.65.45zm6.7-10.81c-.32 0-.6.2-.72.5l-2.7 6.86c-.1.24-.07.52.07.74.15.22.39.35.65.35h3.81c.32 0 .6-.2.72-.5l2.7-6.86a.81.81 0 0 0-.07-.74.77.77 0 0 0-.65-.35z"/><path fill="url(#h)" d="M10.84 22.89h4.07L10.65 33.7h2.87l4.25-10.81h3.4l.95-2.36H9.32z"/><path fill="url(#i)" d="m24.78 25.6 2.03-5.07h-3.03L18.6 33.7h2.86l1.73-4.26 1.58-1.2 1.97 5.46h3.35l-2.65-7.5 7.5-5.67h-3.52l-6.65 5.07Z"/><path fill="#fff" d="M9.33 20.53h12.79l.5-.36H8.68zm9.28 13.17 5.17-13.17-.22-.36-5.47 13.9zm-7.96 0 4.26-10.81-.52.36-4.26 10.81z"/><path fill="#fff" d="m23.56 20.17.22.36h3.03l.53-.36zm3.89 6.03 2.65 7.5.5.36-2.73-7.72-.42-.13Zm-1.85-1.68-.82 1.08 6.65-5.07h3.52l1.07-.36H31.3l-5.71 4.35Z"/><path fill="url(#j)" d="M9.7 35.14h32.4L8.26 38.78z"/><path fill="url(#k)" d="M9.93 35.5h25.21L8.78 38.35z"/><path fill="#fff" d="M42.1 35.14H9.7l-1.43 3.64.51-.43 1.15-2.85h25.21l6.95-.36Z"/><defs><linearGradient id="a" x1="10.42" x2="68.15" y1="9.71" y2="76.02" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient><linearGradient id="b" x1="30.06" x2="48.44" y1="27.12" y2="27.12" gradientUnits="userSpaceOnUse"><stop offset=".32" stop-color="#007800"/><stop offset=".46" stop-color="#009200"/><stop offset=".58" stop-color="#00A100"/><stop offset=".68" stop-color="#00A700"/></linearGradient><linearGradient id="c" x1="13.78" x2="20.68" y1="33.08" y2="18.46" gradientUnits="userSpaceOnUse"><stop offset=".13" stop-color="#004900"/><stop offset=".17" stop-color="#005400"/><stop offset=".32" stop-color="#007800"/><stop offset=".46" stop-color="#009200"/><stop offset=".58" stop-color="#00A100"/><stop offset=".68" stop-color="#00A700"/></linearGradient><linearGradient id="d" x1="37.08" x2="30.33" y1="27.82" y2="26.62" gradientUnits="userSpaceOnUse"><stop offset=".32" stop-color="#007800"/><stop offset=".46" stop-color="#009200"/><stop offset=".58" stop-color="#00A100"/><stop offset=".68" stop-color="#00A700"/></linearGradient><linearGradient id="e" x1="24.34" x2="24.44" y1="35.12" y2="25.31" gradientUnits="userSpaceOnUse"><stop offset=".13" stop-color="#004900"/><stop offset=".32" stop-color="#007800"/><stop offset=".46" stop-color="#009200"/><stop offset=".58" stop-color="#00A100"/><stop offset=".68" stop-color="#00A700"/></linearGradient><linearGradient id="f" x1="13.73" x2="4.93" y1="29.52" y2="22.35" gradientUnits="userSpaceOnUse"><stop offset=".2" stop-color="#003217"/><stop offset=".42" stop-color="#00612D"/><stop offset=".61" stop-color="#00843D"/><stop offset=".77" stop-color="#009947"/><stop offset=".87" stop-color="#00A14B"/></linearGradient><linearGradient id="g" x1="45.09" x2="36.87" y1="22.53" y2="28.89" gradientUnits="userSpaceOnUse"><stop offset=".34" stop-color="#050"/><stop offset=".49" stop-color="#007D00"/><stop offset=".7" stop-color="#00B900"/><stop offset=".96" stop-color="#AFFF00"/></linearGradient><linearGradient id="h" x1="21.08" x2="12.08" y1="16.69" y2="25.91" gradientUnits="userSpaceOnUse"><stop offset=".34" stop-color="#050"/><stop offset=".49" stop-color="#007D00"/><stop offset=".7" stop-color="#00B900"/><stop offset=".96" stop-color="#AFFF00"/></linearGradient><linearGradient id="i" x1="31.88" x2="23.35" y1="21.96" y2="30.42" gradientUnits="userSpaceOnUse"><stop offset=".34" stop-color="#050"/><stop offset=".49" stop-color="#007D00"/><stop offset=".7" stop-color="#00B900"/><stop offset=".96" stop-color="#AFFF00"/></linearGradient><linearGradient id="j" x1="2.87" x2="19.39" y1="29.6" y2="34.77" gradientUnits="userSpaceOnUse"><stop offset=".53" stop-color="#006500"/><stop offset=".88" stop-color="#00B900"/></linearGradient><linearGradient id="k" x1="10.69" x2="22.84" y1="30.42" y2="37.08" gradientUnits="userSpaceOnUse"><stop offset=".34" stop-color="#050"/><stop offset=".49" stop-color="#007D00"/><stop offset=".7" stop-color="#00B900"/><stop offset=".96" stop-color="#AFFF00"/></linearGradient></defs></svg>"},"STOCK_TLRY":{"market_id":"STOCK_TLRY","name":"Tilray Inc.","type":"stock","symbol":"TLRY","open":"5.795","high":"5.8025","low":"5.745","close":"5.66","close_week":"9.067499999999999","close_month":"9.717500000000001","close_year":"10.578500000000002","change_percent":"-2.3295944779982705","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0029649167087329436","change":"-0.1349999999999998","timestamp":"1778183997238","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Process Industries","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":676959941.0138888,"logo_image":"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"},"STOCK_TM":{"market_id":"STOCK_TM","name":"Toyota Motor Corp","type":"stock","symbol":"TM","open":"191.3273","high":"191.54","low":"191.0101","close":"189.25","close_week":"226.41500000000002","close_month":"217.765","close_year":"189.1175","change_percent":"-1.0857311005800052","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-2.077300000000008","timestamp":"1778183989396","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":230959748712.55002,"logo_image":"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"},"STOCK_TMO":{"market_id":"STOCK_TMO","name":"Thermo Fisher Scientific Inc","type":"stock","symbol":"TMO","open":"476.5925","high":"476.618","low":"473.63","close":"473.72749999999996","close_week":"625.94","close_month":"592.6025","close_year":"597.5592686902411","change_percent":"-0.6011424854566552","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0021052489183201657","change":"-2.865000000000009","timestamp":"1778183995173","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":176319512576,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSJ1cmwoI2EpIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0VGNDEzNSIgZD0ibTQ4IDE3LTIgNGgtOHY2aDdsLTIgNGgtNXYxMGgtN1YxN3ptLTE5IC4wMTVWMjFoLTd2MjBoLTdWMjFIOHYtMy45ODV6Ii8+PGRlZnM+PGxpbmVhckdyYWRpZW50IGlkPSJhIiB4MT0iMTAuNDE4IiB4Mj0iNjguMTQ3IiB5MT0iOS43MTIiIHkyPSI3Ni4wMTciIGdyYWRpZW50VW5pdHM9InVzZXJTcGFjZU9uVXNlIj48c3RvcCBzdG9wLWNvbG9yPSIjMUExRTIxIi8+PHN0b3Agb2Zmc2V0PSIxIiBzdG9wLWNvbG9yPSIjMDYwNjBBIi8+PC9saW5lYXJHcmFkaWVudD48L2RlZnM+PC9zdmc+"},"STOCK_TMUS":{"market_id":"STOCK_TMUS","name":"T-Mobile US Inc.","type":"stock","symbol":"TMUS","open":"193.45999999999998","high":"193.595","low":"192.51","close":"194.015","close_week":"185.985","close_month":"199.56","close_year":"232.93","change_percent":"0.28688100899411084","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014404020533677262","change":"0.5550000000000068","timestamp":"1778183996274","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Communications","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":210164137984,"logo_image":"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"},"STOCK_TNDM":{"market_id":"STOCK_TNDM","name":"Tandem Diabetes Care, Inc.","type":"stock","symbol":"TNDM","open":"18.244999999999997","high":"18.33","low":"18.13","close":"18.4884","close_week":"19.976300000000002","close_month":"21.5825","close_year":"37.14","change_percent":"1.3340641271581322","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0027848313452368077","change":"0.24340000000000117","timestamp":"1778183999244","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1265273088,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMDYxODIiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNDEuNTE3IDE4SDE0LjQ4M0MxMy4xMDMgMTggMTIgMTkuMTU0IDEyIDIwLjU5NnYxNC43NkMxMiAzNi43OTggMTMuMTAzIDM4IDE0LjQ4MyAzOEgyN1YyNGgtOHYtMmgxOHYyaC04djE0aDEyLjUxN0M0Mi44OTcgMzggNDQgMzYuODQ2IDQ0IDM1LjQwNFYyMC41OTZDNDQgMTkuMTU0IDQyLjg5NyAxOCA0MS41MTcgMTh6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_TPG":{"market_id":"STOCK_TPG","name":"TPG","type":"stock","symbol":"TPG","open":"45.19","high":"45.4675","low":"45.03","close":"44.480000000000004","close_week":"62.2375","close_month":"65.7525","close_year":"67.42500000000001","change_percent":"-1.5711440584199907","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"-1","spread":"0.0013828186087585879","change":"-0.7099999999999937","timestamp":"1778183993588","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17094213042.466461,"logo_image":"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"},"STOCK_TPR":{"market_id":"STOCK_TPR","name":"Tapestry Inc.","type":"stock","symbol":"TPR","open":"138.64495","high":"139.49","low":"136.076","close":"130.24","close_week":"129.99","close_month":"129.115","close_year":"72.70139784479012","change_percent":"-6.062211425659561","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0023216603124051006","change":"-8.404949999999985","timestamp":"1778183998297","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":26710888448,"logo_image":"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"},"STOCK_TRIP":{"market_id":"STOCK_TRIP","name":"TripAdvisor Inc.","type":"stock","symbol":"TRIP","open":"11.15015","high":"11.395","low":"11.1095","close":"11.2133","close_week":"13.2228","close_month":"14.649999999999999","close_year":"17.566499999999998","change_percent":"0.5663600938103995","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001465007212432987","change":"0.06315000000000026","timestamp":"1778183999936","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1300900931.72,"logo_image":"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"},"STOCK_TRMB":{"market_id":"STOCK_TRMB","name":"Trimble Inc.","type":"stock","symbol":"TRMB","open":"63.9775","high":"64.68","low":"63.896550000000005","close":"61.795","close_week":"71.18","close_month":"78.36","close_year":"74.9425","change_percent":"-3.4113555546871908","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017717210130269712","change":"-2.1824999999999974","timestamp":"1778183999232","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":14417947648,"logo_image":"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"},"STOCK_TROW":{"market_id":"STOCK_TROW","name":"T. Rowe Price Group Inc.","type":"stock","symbol":"TROW","open":"105.76289750000001","high":"106.32","low":"105.71000000000001","close":"103.6075","close_week":"105.64500000000001","close_month":"104.625","close_year":"115.59792123581578","change_percent":"-2.037952392520266","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-2.1553975000000065","timestamp":"1778183994936","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22195878262.352306,"logo_image":"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"},"STOCK_TRV":{"market_id":"STOCK_TRV","name":"The Travelers Companies Inc.","type":"stock","symbol":"TRV","open":"300.945","high":"301.27","low":"300.66","close":"299.00750000000005","close_week":"277.64","close_month":"285.205","close_year":"244.4728007451458","change_percent":"-0.643805346491865","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.9374999999999432","timestamp":"1778183996625","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":63568003072,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjQ0IyRDJGIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTEyLjE1NiAyNi41MzJoLS4wNTRhLjEuMSAwIDAgMS0uMS0uMS4xLjEgMCAwIDEgMC0uMDQ1YzMuODcyLTguNzc0IDE0LjE3Mi0xMi43NyAyMy4wMDYtOC45MjRhMTcuNCAxNy40IDAgMCAxIDguOTg0IDguOTI0LjEuMSAwIDAgMS0uMDkyLjEzN2gtLjA0NmE5Ljg1IDkuODUgMCAwIDAtNC44ODUtMS4xNzMgOS4zIDkuMyAwIDAgMC01LjQyMyAxLjUyMy4xLjEgMCAwIDEtLjA2MSAwaC0uMDYyYTEwLjM3IDEwLjM3IDAgMCAwLTEwLjg0NSAwIC4xLjEgMCAwIDEtLjA2IDBoLS4wNTVhOS4zIDkuMyAwIDAgMC01LjQyMi0xLjUyMyA5LjkgOS45IDAgMCAwLTQuODc4IDEuMThoLS4wMDd6TTI5IDI3aC0ydjEzLjc4NGMwIC44MDgtLjQ4NyAxLjQ2Mi0xLjMgMS40NjItLjYyMyAwLTEuMTgtLjM5LTEuMzg4LS45NzVhLjg3Ny44NzcgMCAwIDAtMS4xNC0uNDc1Ljg3Ljg3IDAgMCAwLS41MjQuOTg1IDMuMjIgMy4yMiAwIDAgMCA0LjA0MSAyLjA2NmMxLjMzOS0uNDI2IDIuMzIyLTEuNjY3IDIuMzExLTMuMDYzeiIvPjwvc3ZnPg=="},"STOCK_TSCO":{"market_id":"STOCK_TSCO","name":"Tractor Supply Company","type":"stock","symbol":"TSCO","open":"32.5","high":"32.78","low":"32.4525","close":"31.7125","close_week":"54.705","close_month":"50.82","close_year":"54.41825","change_percent":"-2.4230769230769273","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002150403207640739","change":"-0.7875000000000014","timestamp":"1778183999309","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16706390016,"logo_image":"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"},"STOCK_TSLA":{"market_id":"STOCK_TSLA","name":"Tesla Inc.","type":"stock","symbol":"TSLA","open":"412.32500000000005","high":"412.385","low":"407.18055000000004","close":"411.025","close_week":"449.06","close_month":"438.125","close_year":"404.71434999999997","change_percent":"-0.3152852725398819","is_paused":false,"trade_bets":false,"trade_bets_soon":true,"volume":"0","spread":"0.0026356913568666633","change":"-1.3000000000000682","timestamp":"1778184002221","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1546569477369.0159,"logo_image":"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"},"STOCK_TSM":{"market_id":"STOCK_TSM","name":"Taiwan Semiconductor Mfg Co Ltd","type":"stock","symbol":"TSM","open":"417.495","high":"419.34400000000005","low":"414.44500000000005","close":"414.29","close_week":"334.775","close_month":"319.72","close_year":"208.64237272020821","change_percent":"-0.7676738643576532","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0013243728790201601","change":"-3.204999999999984","timestamp":"1778183998624","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":2175694800000,"logo_image":"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"},"STOCK_TSN":{"market_id":"STOCK_TSN","name":"Tyson Foods Inc.","type":"stock","symbol":"TSN","open":"67.18","high":"67.77","low":"67.04","close":"67.91305","close_week":"61.6725","close_month":"58.0475","close_year":"56.620000000000005","change_percent":"1.0911729681452687","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016015248497522892","change":"0.7330499999999915","timestamp":"1778183998429","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23923673088,"logo_image":"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"},"STOCK_TTD":{"market_id":"STOCK_TTD","name":"The Trade Desk Inc","type":"stock","symbol":"TTD","open":"24.38","high":"24.38","low":"24.09","close":"23.5425","close_week":"36.557500000000005","close_month":"37.667500000000004","close_year":"118.5805","change_percent":"-3.4351927809680007","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001883884961927033","change":"-0.8374999999999986","timestamp":"1778183999997","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11180709425.372759,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA5OUZBIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTIwIDExdjVoNnYxNGg1VjExeiIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0xNy4xODMgMjguODk0YzAtNC4xMjQgMi4yNzYtOC4wNDYgNS42MzQtOS44OTRoLTcuNjg4QzEzLjE2MyAyMS42NzQgMTIgMjUuMzEyIDEyIDI4Ljg5NGMwIDcuMTA3IDQuNjU1IDEzLjEzNyAxMSAxNS4yNzV2LTUuNjZjLTMuNDEzLTEuODMzLTUuODE3LTUuNDUtNS44MTctOS42MTVNMzMgMTMuNjU3djUuNjc1YzMuMzU4IDEuODUgNS44MiA1LjQzNyA1LjgyIDkuNTYzIDAgNi4wMTItNC44NDYgMTAuODg5LTEwLjgyIDEwLjg4OS0uODkxIDAtMi4xNzItLjExLTMtLjMxNHY1LjMyYy44NDIuMTM2IDIuMTIuMjEgMyAuMjEgOC44MzYgMCAxNi03LjIxIDE2LTE2LjEwNSAwLTcuMDctNC43MDgtMTMuMDctMTEtMTUuMjM4Ii8+PC9zdmc+"},"STOCK_TTE":{"market_id":"STOCK_TTE","name":"TotalEnergies SE","type":"stock","symbol":"TTE","open":"88.565","high":"88.77250000000001","low":"88.5475","close":"88.57","close_week":"69.2","close_month":"66.5325","close_year":"58.0396","change_percent":"0.005645571049506523","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002297537057049314","change":"0.0049999999999954525","timestamp":"1778183997118","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":196834934784,"logo_image":"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"},"STOCK_TTEK":{"market_id":"STOCK_TTEK","name":"Tetra Tech Inc","type":"stock","symbol":"TTEK","open":"31.1375","high":"31.505","low":"31.06","close":"30.6625","close_week":"36.9525","close_month":"33.64","close_year":"36.76578629760787","change_percent":"-1.5254917703733373","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0022732374352105256","change":"-0.47499999999999787","timestamp":"1778183998442","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7964813312,"logo_image":"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"},"STOCK_TTWO":{"market_id":"STOCK_TTWO","name":"Take-Two Interactive Software Inc.","type":"stock","symbol":"TTWO","open":"223.34","high":"225.93","low":"223.34","close":"223.84","close_week":"245.73000000000002","close_month":"251.595","close_year":"185.65","change_percent":"0.2238739142115161","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0022367611751962567","change":"0.5","timestamp":"1778183999623","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":41386712082.33784,"logo_image":"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"},"STOCK_TWLO":{"market_id":"STOCK_TWLO","name":"Twilio Inc.","type":"stock","symbol":"TWLO","open":"196.505","high":"198.11355","low":"194.485","close":"197.27","close_week":"128.375","close_month":"138.345","close_year":"146.445","change_percent":"0.38930307116868007","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0026689233219898394","change":"0.7650000000000148","timestamp":"1778183995022","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":29910074571.666767,"logo_image":"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"},"STOCK_TXG":{"market_id":"STOCK_TXG","name":"10x Genomics, Inc.","type":"stock","symbol":"TXG","open":"22.575","high":"23.04","low":"22.5325","close":"22.387500000000003","close_week":"22.36","close_month":"16.6075","close_year":"14.995000000000001","change_percent":"-0.8305647840531404","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.003280866207072736","change":"-0.18749999999999645","timestamp":"1778183999829","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2891976747.023747,"logo_image":"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"},"STOCK_TXN":{"market_id":"STOCK_TXN","name":"Texas Instruments Inc","type":"stock","symbol":"TXN","open":"284.995","high":"287.658","low":"284.0825","close":"285.2907","close_week":"192.0957996436892","close_month":"176.32129196930245","close_year":"183.55406890959753","change_percent":"0.1037562062492362","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.0011066213530887044","change":"0.29570000000001073","timestamp":"1778183995055","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":259594882294.96854,"logo_image":"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"},"STOCK_TXRH":{"market_id":"STOCK_TXRH","name":"Texas Roadhouse, Inc.","type":"stock","symbol":"TXRH","open":"156.51","high":"157.12","low":"156.29500000000002","close":"157.97","close_week":"190.49255","close_month":"171.2825","close_year":"180.65445497756195","change_percent":"0.9328477413583848","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0015436079044665717","change":"1.460000000000008","timestamp":"1778183994744","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10411558466.011648,"logo_image":"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"},"STOCK_TXT":{"market_id":"STOCK_TXT","name":"Textron Inc.","type":"stock","symbol":"TXT","open":"92.9","high":"93.64","low":"92.9","close":"91.6395725","close_week":"94.97999999999999","close_month":"87.03","close_year":"76.48578314383582","change_percent":"-1.3567572658772935","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0022339693913347625","change":"-1.2604275000000058","timestamp":"1778183997930","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":15926491136,"logo_image":"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"},"STOCK_U":{"market_id":"STOCK_U","name":"Unity Software","type":"stock","symbol":"U","open":"30.5148","high":"30.5148","low":"29.58","close":"26.66165","close_week":"42.34","close_month":"44.254999999999995","close_year":"22.207250000000002","change_percent":"-12.627151415051054","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0034617982061447014","change":"-3.8531499999999994","timestamp":"1778183997875","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11664998400,"logo_image":"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"},"STOCK_UAA":{"market_id":"STOCK_UAA","name":"Under Armour Inc.","type":"stock","symbol":"UAA","open":"6.5611","high":"6.575","low":"6.54","close":"6.387499999999999","close_week":"6.35","close_month":"5.2875","close_year":"8.379999999999999","change_percent":"-2.6458977915288657","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024884316466313","change":"-0.17360000000000042","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2721437184,"logo_image":"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"},"STOCK_UAL":{"market_id":"STOCK_UAL","name":"United Continental Holdings Inc.","type":"stock","symbol":"UAL","open":"102.16499999999999","high":"103.245","low":"101.655","close":"99.68","close_week":"107.685","close_month":"113.02000000000001","close_year":"105.6925","change_percent":"-2.4323398424117704","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013577564588674717","change":"-2.484999999999985","timestamp":"1778183997865","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32359602642.883846,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#005DAA" d="M0 0h56v56H0z"/><path fill="#fff" d="M44 44V12H12v4.516l1.275-.319c5.541-1.156 11.178-.031 15.617 2.835 4.696 3.013 8.01 7.893 9.204 13.025.954 3.885.702 8.296-.567 11.943zm-28.735 0H12.76a24 24 0 0 0 2.045-.834z"/><path fill="#fff" d="m16.769 44-.82-1.387c1.346-.745 2.69-1.57 3.957-2.572l2.05 2.685c.46-.342.89-.715 1.346-1.112l.076-.066a26 26 0 0 0-2.123-2.653c.973-.83 1.906-1.844 2.732-2.81a80 80 0 0 1 2.333 2.464c.51-.535.947-1.104 1.338-1.678a58 58 0 0 0-2.428-2.38 15 15 0 0 0 1.782-2.805c.868.66 1.703 1.345 2.523 2.06.348-.656.67-1.33.92-2.032-.818-.715-1.684-1.324-2.548-1.92.316-.711.62-1.72.734-2.368.829.433 1.85 1.106 2.56 1.63.19-.748.255-1.92.232-2.58a22 22 0 0 0-2.5-1.366 8.4 8.4 0 0 0-.063-1.415c.81.323 1.598.711 2.383 1.11a8.9 8.9 0 0 0-.908-2.698 35 35 0 0 0-2.078-.697 6.5 6.5 0 0 0-.52-1.056c.418.092.818.217 1.219.341q.302.096.606.184c-.136-.237-.338-.459-.537-.677l-.085-.094c-.609-.654-1.286-1.2-2.022-1.587l-.737-.092a6 6 0 0 0-.854-.743c1.017.319 2.457.793 3.757 2.213 2.431 2.665 3.245 6.333 2.388 9.911C30.12 35.426 25.824 40.481 20.974 44zm6.088 0H21.71q.18-.139.34-.268c.153-.122.295-.235.424-.328.103.164.251.394.382.596z"/><path fill="#fff" d="M25.306 44c-.36-.48-.95-1.256-1.391-1.8 1.156-.984 1.966-1.872 2.933-3.015.408.446.79.907 1.171 1.367q.323.392.653.78c.504-.563.994-1.143 1.421-1.751a42 42 0 0 0-1.873-2.122c.721-.995 1.544-2.288 1.95-3.088.66.588 1.32 1.275 1.925 1.936.374-.693.685-1.406.947-2.175a17.5 17.5 0 0 0-1.91-1.83c.356-.86.662-1.83.811-2.688.612.434 1.234.953 1.83 1.543.15-.928.222-1.916.17-2.919-.544-.49-1.132-.912-1.694-1.311-.014-.57-.032-1.06-.11-1.602.442.244.883.527 1.318.806l.172.11c-.276-1.196-.779-2.293-1.41-3.337l-.889-.416c-.184-.42-.406-.831-.64-1.232l.683.26c2.458 2.725 3.432 6.393 2.734 10.161-.644 3.593-2.489 6.685-4.822 9.58A35 35 0 0 1 26.688 44z"/><path fill="#fff" d="M31.219 44c2.34-2.86 4.035-6.013 4.748-9.556.772-3.751.161-7.722-2.222-10.55q-.08-.091-.163-.19c-.174-.206-.356-.421-.558-.561l-.011.027c1.066 1.33 1.915 2.756 2.352 4.343l-.008.017-.822-.63c.105.644.188 1.243.21 1.915.388.297.812.685 1.143 1.092.056 1.095.056 2.262-.129 3.337-.369-.498-.698-.86-1.275-1.443-.127.796-.422 2.05-.776 2.887a14 14 0 0 1 1.347 1.769c-.19.66-.557 1.546-.948 2.285a40 40 0 0 1-.417-.558c-.285-.387-.57-.772-.982-1.264a27 27 0 0 1-2.088 3.32c.53.633 1.017 1.293 1.478 1.96a21 21 0 0 1-1.403 1.8z"/><path fill="#fff" d="M34.006 44h-.764l-.656-1.072a28 28 0 0 0 2.075-3.408c.166.232.321.502.478.776q.124.219.253.432c.367-.767.741-1.729.937-2.426l-.66-1.161c.374-1.063.629-2.032.807-3.074l.597.745c.225-1.134.286-2.24.25-3.336 0 0-.35-.545-.64-.866-.09-.943-.154-1.535-.308-2.252l.092.092c.653 1.465 1.197 2.996 1.12 4.753-.145 4.015-1.516 7.567-3.581 10.797"/><path fill="#fff" d="M35.927 44h-1.41c.49-.783.969-1.664 1.382-2.5.147.244.311.558.395.822.366-.868.65-1.695.873-2.467l-.274-.77c.393-1.065.668-2.133.856-3.283l.176.242c.064-.34.103-.694.142-1.052q.033-.308.073-.616h.006c.196 1.765-.157 3.486-.544 5.098A25.6 25.6 0 0 1 35.927 44m1.183 0h-.721c.109-.233.243-.516.35-.736.046.12.1.23.157.343.467-1.448 1.025-3.475 1.334-5.12-.165 1.954-.56 3.99-1.12 5.513m-6.441 0h-3.274c.628-.615 1.181-1.27 1.73-1.918l.059-.07.325.43A74 74 0 0 1 30.67 44zM14.865 16.341c2.005-.349 4.242-.21 5.944.744 1.139.591 2.21 1.68 2.74 2.845.904 1.773.808 4.22.256 6.122-1.51 5.502-6.703 10.57-11.804 12.867v-1.41l.393.782c.385-.168.63-.287.93-.482l-1.323-2.684v-1.214c.833-.436 1.33-.787 2.146-1.436.58.82 1.578 2.125 2.407 3.157a7 7 0 0 0 1.112-.961 48 48 0 0 0-2.612-2.965c.755-.593 1.267-1.14 1.866-1.87 0 0 2.036 1.643 3.029 2.48.267-.33.713-.883 1.024-1.344a39 39 0 0 0-3.179-2.207c.409-.555.844-1.232 1.187-1.866 1.13.49 2.273 1.108 3.383 1.74.245-.442.51-1.04.691-1.572-1.107-.558-2.265-1.075-3.437-1.473.21-.47.37-.96.49-1.458a28 28 0 0 1 3.499.992c.149-.554.232-1.27.247-1.845a23 23 0 0 0-3.459-.635 7 7 0 0 0 .032-.944c1 .049 2.28.232 3.367.45a5.6 5.6 0 0 0-.385-1.67c-.652-.095-2.204-.167-3.156-.126-.046-.213-.155-.568-.234-.707.767-.085 2.018-.1 2.96-.037a4.5 4.5 0 0 0-1.029-1.311 19 19 0 0 0-2.523.273 2.5 2.5 0 0 0-.43-.508 20 20 0 0 1 2.201-.36c-.536-.398-1.4-.803-1.737-.903-.377.076-1.15.284-1.517.42a3.5 3.5 0 0 0-.611-.311 11 11 0 0 1 1.115-.384c-.867-.194-1.847-.227-2.776-.157l-.1.05z"/><path fill="#fff" d="M20.584 16.504a6 6 0 0 0-.535-.219c1.957.233 3.828.69 5.337 2.001 2.489 2.024 3.527 5.019 3 8.197-.66 3.988-2.885 7.324-5.697 10.415-3.085 3.336-6.731 5.64-10.688 6.944v-4.44s.38-.135.758-.346c.39.849 1.125 2.336 1.735 3.363a6 6 0 0 0 1.025-.528s-1.292-2.438-1.812-3.337c1.314-.708 2.211-1.34 3.333-2.243.468.595 2.366 3.064 2.366 3.064.475-.346.939-.733 1.31-1.11 0 0-1.859-2.27-2.485-2.938.82-.698 1.635-1.63 2.324-2.473.975.833 2.146 1.9 2.847 2.65.476-.51.9-1.068 1.216-1.55-.96-.882-1.981-1.711-2.978-2.507.57-.75 1.053-1.572 1.434-2.374 1.119.629 2.192 1.352 3.265 2.096a10 10 0 0 0 .854-1.818c-1.092-.723-2.236-1.334-3.39-1.935.234-.646.434-1.31.586-1.995 1.203.414 2.36.981 3.491 1.554a9 9 0 0 0 .248-2.218c-1.127-.517-2.289-.923-3.48-1.272a16 16 0 0 0-.034-1.15c1.155.239 2.281.616 3.38 1.013-.108-.768-.357-1.495-.686-2.185a30 30 0 0 0-3.052-.6c-.103-.3-.226-.59-.346-.87.93.082 1.971.233 2.73.41-.369-.667-1.028-1.314-1.677-1.796a23 23 0 0 0-2.002-.046 9 9 0 0 0-.618-.622c.407-.034.826-.035 1.238-.037l.3-.002a9.7 9.7 0 0 0-3.066-1.068l-.12.021-.11-.05z"/><path fill="#fff" d="M12 17.038c2.344-.56 5-.41 6.731 1.364.326.327.54.69.741 1.064 1.14 2.415.25 5.26-.928 7.36-1.443 2.624-4.009 5.101-6.544 6.61V29.68l1.642 2.128c.296-.217.578-.453.855-.71L12 28.404v-.128a11 11 0 0 0 1.184-1.187c1.087.701 2.08 1.444 3.08 2.235.291-.308.57-.656.816-.992-1.033-.677-2.54-1.54-3.326-1.928.302-.374.604-.878.784-1.248 1.094.31 2.762.943 3.701 1.391.22-.393.421-.795.594-1.206a24 24 0 0 0-3.856-1.063c.13-.285.245-.62.295-.892 1.393.093 2.652.249 4.034.568.13-.453.225-.98.278-1.386a28 28 0 0 0-4.102-.145c.02-.2.043-.522.043-.683 1.222-.124 2.758-.183 4.1-.098-.003-.43-.07-.85-.19-1.242a27 27 0 0 0-3.972.48 3 3 0 0 0-.13-.504c1.015-.294 2.52-.526 3.838-.666a3.3 3.3 0 0 0-.614-.967 27.5 27.5 0 0 0-3.492.96 2.2 2.2 0 0 0-.27-.427c1.073-.443 2.14-.739 3.255-1.007a3.7 3.7 0 0 0-1.11-.715c-.872.282-1.934.745-2.673 1.145a1.4 1.4 0 0 0-.314-.25c.6-.41 1.534-.844 2.304-1.125-.466-.189-1.18-.293-1.733-.298-.426.236-.938.568-1.466.95a2.5 2.5 0 0 0-.426-.137 9 9 0 0 1 1.074-.79c-.582-.002-1.216.1-1.706.205v-.215z"/><path fill="#fff" d="M12.002 18.756v-.625c1.126.155 2.303.857 2.788 1.977.801 2.041-.079 4.159-1.195 5.79-.45.637-1.018 1.24-1.595 1.815v-1.418s.293.173.523.328c.152-.14.38-.419.494-.59-.17-.112-.671-.364-1.017-.521v-1.11c.537.087 1.262.319 1.754.487.138-.224.298-.535.384-.759l-.343-.067c-.56-.112-1.202-.24-1.795-.273 0-.002 0-.565.005-.565.735-.02 1.79.029 2.442.09.109-.263.171-.563.226-.852-.567-.021-1.876.076-2.666.183v-.422c.886-.18 1.62-.31 2.71-.416-.002-.215-.009-.52-.062-.756-.724.117-1.828.411-2.65.701v-.369c.777-.305 1.727-.656 2.547-.817a2 2 0 0 0-.236-.608c-.771.243-1.582.606-2.315.97v-.405c.43-.23 1.35-.686 2.011-.953a1.9 1.9 0 0 0-.479-.476c-.457.236-1.036.592-1.527.896v-.392c.302-.21.631-.405.96-.599l.215-.127a2.8 2.8 0 0 0-.834-.36z"/></svg>"},"STOCK_UBER":{"market_id":"STOCK_UBER","name":"Uber Technologies Inc.","type":"stock","symbol":"UBER","open":"80.47999999999999","high":"80.72745","low":"79.515","close":"76.845","close_week":"82.3125","close_month":"82.83500000000001","close_year":"66.8725","change_percent":"-4.516650099403567","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024269840237181838","change":"-3.634999999999991","timestamp":"1778183998825","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":156285565521.94897,"logo_image":"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"},"STOCK_UDR":{"market_id":"STOCK_UDR","name":"UDR Inc.","type":"stock","symbol":"UDR","open":"36.99","high":"37.0557","low":"36.905","close":"36.9625","close_week":"37.7225","close_month":"36.27093529091898","close_year":"41.24707041870582","change_percent":"-0.07434441741012006","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015047245388043154","change":"-0.02750000000000341","timestamp":"1778183998545","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12034875787.119999,"logo_image":"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"},"STOCK_UHS":{"market_id":"STOCK_UHS","name":"Universal Health Services Inc.","type":"stock","symbol":"UHS","open":"170.055","high":"170.1625","low":"168.22","close":"170.305","close_week":"205.09","close_month":"219.935","close_year":"188.08475048185707","change_percent":"0.14701126106259738","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0026191082936118247","change":"0.25","timestamp":"1778183998745","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":10407106076.026827,"logo_image":"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"},"STOCK_UI":{"market_id":"STOCK_UI","name":"Ubiquiti","type":"stock","symbol":"UI","open":"994.40165","high":"996.544","low":"990.62","close":"926.99175","close_week":"547.0975000000001","close_month":"565.6524999999999","close_year":"402.4925","change_percent":"-6.77894088369624","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0024978604178515925","change":"-67.4099","timestamp":"1778183986792","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":56084017708.907364,"logo_image":"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"},"STOCK_UL":{"market_id":"STOCK_UL","name":"Unilever plc","type":"stock","symbol":"UL","open":"59.379999999999995","high":"59.56","low":"59.35","close":"58.765299999999996","close_week":"67.005","close_month":"65.0425","close_year":"57.4125","change_percent":"-1.035197036039069","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.6146999999999991","timestamp":"1778183998009","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":"eu","market_cap":128080969728,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="107.567" height="119" overflow="visible"><path fill="#1766A6" d="M88.188 35.254c-.458 0-1.114 0-1.475-.719-.296-.59-.196-1.541-.753-1.966.557.163 1.146.163 1.604.163 1.476 0 2.886-1.015 3.968-1.015.713 0 .943.459.943.916.001 1.443-2.909 2.621-4.287 2.621m.72 3.701c3.403 0 6.519-2.718 6.519-5.108 0-1.115-.526-2.031-1.869-2.195.229.295.327.524.327 1.048 0 1.802-2.745 3.8-5.729 3.8-1.082 0-1.41.752-1.41 1.145 0 .918.886 1.31 2.162 1.31m-.261 1.376c.427 3.11 5.14 7.303 6.417 7.204.854-.072 1.181-4.061 1.181-7.204 0-1.801.099-3.21-.852-3.538-1.509 3.047-5.467 3.669-6.746 3.538M14.933 60.93c1.112 0 .883-6.813 2.684-6.813.427 0 .558.426.558.95 0 1.539-.754 3.8-.754 5.043 0 .623.164.82.459.82.787 0 2.162-7.501 3.504-7.501.426 0 .622.426.622.852 0 1.572-1.996 6.091-1.996 7.368 0 .197.064.36.229.36.819 0 2.456-3.536 2.979-5.304.295-.918.688-1.41 1.049-1.41.327 0 .623.361.623 1.115 0 1.768-1.639 5.927-3.08 8.712-1.112 2.161-2.848 5.27-2.848 7.006 0 .885.161 1.801 1.439 2.915-2.096-.131-2.947-.327-3.732-1.964-3.505 6.975 6.451 6.288 3.045 12.475-.623-1.111-5.534-2.258-5.534-8.742 0-5.6 4.911-8.875 4.911-11.199 0-.458-.162-.851-.588-1.211-1.082-.919-1.115-1.67-1.966-1.67-.621 0-1.377 1.44-.59 2.717.263.426.492.688.492 1.081 0 .916-1.442 3.371-2.456 3.371-1.016 0-1.8-2.518-1.8-6.581 0-3.604.817-7.237 1.833-7.237.294 0 .392.196.392.459 0 .426-.13 1.276-.13 2.717 0 1.539.36 1.671.655 1.671"/><path fill="#1766A6" d="M23.282 70.524c1.377 0 2.522-1.017 2.522-3.273v-3.342c0-1.277.099-2.717.951-3.734-.099.427-.099.885-.099 1.311 0 2.817 1.571 4.75 1.571 7.467 0 1.014-.295 1.572-1.079 1.572-.754 0-.688-.688-.853-.688-.13 0-.327.425-.327.884 0 .688.491 1.768 1.866 1.768 1.18 0 2.128-1.08 2.128-2.292 0-2.945-2.292-6.222-2.292-9.365 0-1.376.36-2.292.655-3.014 0 6.518 5.534 11.266 5.534 13.983 0 .623-.458 1.115-1.146 1.115a1.07 1.07 0 0 1-1.114-1.05c0-.229-.033-.294-.131-.294-.195 0-.785.655-.785 1.508 0 1.079.883 2.391 2.521 2.391 1.865 0 2.881-1.574 2.881-2.982 0-3.437-6.713-8.645-6.713-14.211 0-.951.162-2.49.852-3.668-4.323 2.782-5.665 6.484-5.665 9.726 0 2.817-.098 4.223-1.539 4.223-.754 0-.95-.686-1.213-.686-.196 0-.295.589-.295.752.002 1.211.887 1.899 1.77 1.899M72.897 33.65c.416-.279 2.262.163 4.649-1.017.294-.161.589-.227.851-.227 1.148 0 .853 1.309 1.902 1.309.817 0 1.868-.688 2.491-.688.976 0 2.385 3.079 2.385 4.52 0 1.67-2.517 2.686-5.499 2.686-4.353 0-6.976-3.799-6.976-6.256.001-.196.1-.262.197-.327m7.14 4.159c1.442 0 2.523-.655 2.523-1.049 0-.129-.196-.228-.623-.228-.426 0-1.278-.032-2.884-.295-1.378-.229-2.426-.753-2.819-.753-.131 0-.197.065-.197.163 0 .853 1.574 2.162 4 2.162M23.971 82.87c-1.08.263-2.817 1.963-2.817 4.652 0 3.207 3.439 8.154 9.104 8.154 4.78 0 5.96-3.308 5.96-5.537 0-4.944-3.044-8.416-7.006-8.416-2.162 0-4.095 1.572-4.095 3.896 0 2.164 1.638 5.405 5.534 5.405 1.834 0 2.914-1.312 2.914-2.814 0-1.475-1.342-3.504-3.308-3.504-.589 0-1.014.389-1.014 1.014 0 .784 1.079 1.572 2.423 1.572.326 0 .589-.066.721-.132a.8.8 0 0 1 .098.394c0 .754-.721 1.213-1.834 1.213-1.67 0-3.275-1.244-3.275-3.213 0-1.176 1.016-2.027 2.489-2.027 2.914 0 4.649 2.586 4.649 5.175 0 2.323-1.275 3.668-3.896 3.668-5.24-.001-7.792-4.718-6.647-9.5m37.382 19.188c1.571 0 1.489-.131 1.981-.131.49 0 .524.295.524.492 0 .721-1.606 1.605-4.455 1.605-1.67 0-2.686-.885-2.98-1.867-1.637 1.048-4.125 1.998-6.582 1.998-6.712 0-8.415-2.917-10.512-3.864-1.605-.721-4.061.688-7.5-3.144.459.099 1.082.131 1.573.131 3.011 0 4.616-1.471 4.616-3.831 0-.296-.033-.62-.066-.914.918.36 3.015 1.93 3.507 4.713.064.328 1.406.622 2.258.622 1.18 0 2.686-.492 2.915-2.422 3.93-.327 6.584-2.651 7.141-5.602 1.406.459 3.011 1.736 3.404 2.393q.835-.294 1.964-.295c1.048 0 2.228.197 3.635.623.066-.426.131-.95.787-.95.982 0 .72 1.081 1.048 1.7.164.328.984.524.984 1.18 0 .624-.527.854-.854.854-.131 0-.295-.033-.394-.065-.654.229-.688 4.942-3.438 4.942-2.029 0-3.896-1.67-4.716-3.764-.229-.622-.72-1.016-1.179-1.016-.523 0-.818.099-1.439.787-1.768 1.93-4.716 3.6-8.351 3.6-1.114 0-1.998-.1-2.228-.1-.132 0-.132.033-.132.065 0 .23 1.113 1.115 3.537 1.115 5.764 0 7.173-3.243 8.089-3.243.133 0 .523 0 .752.525 1.345 3.142 4.277 3.863 6.111 3.863m-2.539-6.545c0 .721.59 1.311 1.311 1.311s1.31-.59 1.31-1.311c0-.722-.589-1.312-1.31-1.312s-1.311.59-1.311 1.312M84.75 79.169c-.459 0-.95.361-.95 1.247 0 .979.754 1.603 1.179 1.798.23.133.591.264.948.264.951 0 1.706-.264 1.706-1.051-.001-1.011-1.477-2.258-2.883-2.258m-3.533 2.029c-.688 0-4.492 5.076-6.943 5.076-.589 0-1.081-1.113-1.081-1.961 0-.459.294-.787 1.345-1.018 5.631-1.277 4.385-5.503 9.195-5.503 2.652 0 5.604 1.804 5.604 5.863 0 4.323-6.153 9.692-7.071 9.692-.754 0-1.573-1.08-1.573-1.8 0-.229.099-.524.754-.786 3.14-1.246 4.939-4.127 4.939-5.602 0-.328-.163-.652-.589-.652-.556 0-2.94 5.434-5.596 5.434-1.837 0-3.705-1.666-3.705-2.454 0-1.312 5.311-3.733 5.311-5.569-.001-.689-.328-.72-.59-.72m-64.811-42.93s-.949.719-2.128.719c-1.407 0-2.521-1.047-2.521-2.521 0-1.016.524-2.063 1.735-2.588-.032.197-.032.36-.032.557-.001 1.868 1.047 3.275 2.946 3.833m7.008 6.288c-.72.85-1.474 2.292-1.474 3.765 0 1.768 1.082 3.241 2.752 3.241 1.604 0 2.358-1.375 2.358-2.782 0-2.194-1.998-3.735-3.636-4.224m-10.871 1.309a.7.7 0 0 0-.099.361c0 .295.328.622.621.622.262 0 .426-.065.557-.065.785 0 1.67.556 2.947.556.752 0 1.637-.23 2.75-.785 2.358-1.18 3.276-4.094 3.276-4.586 0-.623-.5-.541-.918-1.114-.418-.571-.258-1.076-.524-1.343-.151-.153-.621-.163-1.212-.229a7 7 0 0 0-.721-.033c-1.079 0-2.36.133-3.798 1.049-2.84 1.813-2.422 4.814-2.879 5.567m7.695-4.061c.227.309.853.689.853.918 0 .457-.264 1.048-.787 1.048-1.147 0-2.063-1.736-2.063-2.72 0-.621.361-.686.851-.686a.8.8 0 0 1 .491.131c.294.164.294.818.655 1.309M17.224 45.8c-1.08 0-2.259-1.342-2.259-2.555 0-.654.491-1.474.851-1.474.131 0 .197.099.229.329.196 1.604 1.245 2.522 2.228 2.979.098.065.164.098.164.163 0 .23-.623.558-1.213.558m2.785-8.253a6.5 6.5 0 0 0 .294-1.9c0-1.571-.722-3.962-2.948-3.962-1.276 0-2.195 1.015-2.195 2.227 0 2.588 2.588 3.635 4.849 3.635m-8.482 13.099c0 2.488.754 3.668 2.096 3.668 1.048 0 2.456-.754 4.125-2.195-1.276.295-2.26.492-3.143.492-1.179 0-2.095-.459-3.078-1.965m1.147-2.915c-.032.165-.032.328-.032.491 0 1.539.817 2.391 1.898 2.391.816 0 1.768-.491 2.617-1.573a7 7 0 0 1-1.178.098c-1.21 0-2.52-.326-3.305-1.407m8.023-.458c-.755.196-2.326 1.113-2.326 2.75 0 1.178.916 1.933 2.063 1.933.59 0 1.015-.132 1.277-.328-.916-.884-1.244-1.867-1.244-2.848 0-.689.098-1.114.23-1.507m1.178-8.973c0 .72.589 1.311 1.309 1.311.721 0 1.311-.59 1.311-1.311 0-.72-.59-1.311-1.311-1.311-.72 0-1.309.591-1.309 1.311m1.702 2.947c0 .721.591 1.311 1.313 1.311.719 0 1.309-.59 1.309-1.311 0-.719-.59-1.309-1.309-1.309-.723 0-1.313.59-1.313 1.309m51.091 16.079c0-.654.59-1.211 1.237-1.211.722 0 1.279.557 1.279 1.211 0 .753-.558 1.278-1.279 1.278a1.25 1.25 0 0 1-1.237-1.278M63.17 47.24c0 .72.591 1.31 1.309 1.31.723 0 1.313-.59 1.313-1.31 0-.719-.591-1.309-1.313-1.309-.718 0-1.309.59-1.309 1.309m-1.112 4.617c0 1.016.849 1.866 1.866 1.866 1.014 0 1.868-.85 1.868-1.866a1.89 1.89 0 0 0-1.868-1.867 1.886 1.886 0 0 0-1.866 1.867m4.127-2.096c0 1.115.885 1.998 1.992 1.998a1.987 1.987 0 0 0 2.001-1.998 1.99 1.99 0 0 0-2.001-1.997 1.984 1.984 0 0 0-1.992 1.997m.165-4.257c0 .689.557 1.247 1.238 1.247a1.246 1.246 0 0 0 0-2.49c-.681 0-1.238.557-1.238 1.243m5.925-3.142c0 .686.557 1.243 1.246 1.243a1.245 1.245 0 1 0-1.246-1.243m-2.458 4.028a2.11 2.11 0 0 0 2.097 2.094 2.11 2.11 0 0 0 2.099-2.094 2.11 2.11 0 0 0-2.099-2.096 2.11 2.11 0 0 0-2.097 2.096m-3.37 7.662c0 .721.59 1.309 1.305 1.309.721 0 1.312-.588 1.312-1.309s-.591-1.31-1.312-1.31c-.715 0-1.305.589-1.305 1.31m4.288-2.621c0 .721.589 1.311 1.312 1.311.72 0 1.31-.59 1.31-1.311 0-.719-.59-1.309-1.31-1.309-.723 0-1.312.59-1.312 1.309m-1.212 4.618a2.265 2.265 0 0 0 2.261 2.26 2.267 2.267 0 0 0 2.263-2.26 2.267 2.267 0 0 0-2.263-2.26 2.265 2.265 0 0 0-2.261 2.26m4.718-2.785a1.538 1.538 0 1 0 3.075 0 1.538 1.538 0 1 0-3.075 0m-.098-4.126c0 .755.624 1.377 1.369 1.377.755 0 1.378-.622 1.378-1.377 0-.752-.623-1.374-1.378-1.374-.745 0-1.369.622-1.369 1.374m3.336 42.968c-.852.656-2.844 2.127-6.155 2.127-1.769 0-2.556-.557-2.818-.557-.328 0-.688.327-1.049.754-.778.918-1.795 2.621-1.795 4.486 0 1.309 1.017 2.617 2.909 2.617 6.13 0 10.711-3.83 10.711-6.939 0-1.767-1.048-2.488-1.803-2.488m-1.703-.36c.265-.226.327-.589.327-.951v-.753c0-.951-1.435-1.505-3.402-1.505-2.393 0-3.671 1.078-3.671 1.538v1.506c0 .624 1.443 1.246 3.213 1.246 1.409 0 2.687-.36 3.533-1.081m-.264 3.242c.165 0 .36.097.36.688 0 .719-.326 1.668-1.5 2.42-.819.559-1.934 1.018-3.572 1.047.262-.783.459-1.604.459-2.386 0-.263-.032-.46-.065-.754h.426c2.589.001 3.704-1.015 3.892-1.015M63.006 54.97c.36 2.782 4.097 1.374 4.097 4.746 0 .492-.131 1.214-.131 1.835 0 .721.064 1.343.616 1.343.556 0 .688-.392.688-.917s-.132-1.179-.132-1.539c0-1.147.82-1.408 1.313-1.408 1.245 0 2.195 1.277 4.064 1.277-.427 2.096-4.753 1.539-4.753 3.832 0 1.147 1.147 1.407 1.901 1.407.688 0 .918-.098.918-.686 0-.329-.066-.689-.066-.918a.26.26 0 0 1 .263-.263c.723 0 4.253 2.686 4.253 3.506 0 .752-3.729 1.505-4.81 1.505-.328 0-.394-.229-.394-.36 0-.229.557-.917.557-1.309 0-.295-.491-.492-1.803-.492-.623 0-1.082.066-1.082.558 0 .882 1.442 1.964 1.442 2.781 0 .656-.393 1.049-1.442 1.049-.885 0-2.223-.689-2.223-1.834 0-.917.945-1.832.945-2.39 0-.164-.125-.426-.518-.426-1.214 0-1.541 3.208-5.833 3.569.688-.622 1.276-1.31 1.276-2.716 0-.688-.162-1.246-.162-1.998 0-.983.457-1.475 1.112-1.475 1.211 0 1.801 1.702 2.59 1.702.427 0 .885-.391.885-.981 0-2.489-4.783-2.129-4.783-5.633.001-.95.327-2.129 1.212-3.765m15.62 9.595c0 .817.264 1.767 1.083 1.767.688 0 1.277-1.046 1.277-2.193 0-1.31-.229-2.326-.229-2.851 0-.228.099-.326.229-.326.492.033.95 1.375 1.476 1.375.59 0 1.469-1.082 1.828-1.082.099 0 .131.132.131.164 0 .492-.754 1.574-.754 1.999 0 .36 1.901.425 1.901.753 0 .492-1.993.492-2.942.918-.917.392-1.477.883-1.477 1.539s.656.785 1.574.785c2.188 0 3.728-1.178 4.219-1.178.098 0 .163.064.163.163 0 .328-1.113 1.408-1.113 1.9 0 .556 2.032 1.209 1.999 1.538-.032.098-.164.13-.393.13-.362 0-.918-.098-1.345-.098-.262 0-.491.032-.591.163-.227.263.066 1.999-.39 1.999-.427 0-1.541-3.864-4.057-3.864-.361 0-.623.295-.623.786 0 1.309 1.278 2.815 2.491 3.536.549.361 1.468.721 1.468.919 0 .391-2.091.032-2.091.686 0 .59.262 1.476.262 1.998 0 .164-.033.359-.229.359-.393 0-1.345-1.8-1.803-1.8-.393 0-1.245 1.08-1.606 1.08-.098 0-.163-.098-.163-.195 0-.754 1.213-2.456 1.213-4.127 0-.786-.099-2.489-1.05-2.489-.786 0-1.672 1.244-2.065 2.489-.228.72-.065 3.504-.59 3.504-.491 0-.36-1.866-1.017-1.866-.483 0-1.532.883-1.893.883-.066 0-.132-.033-.132-.098 0-.392.951-1.67.951-1.932 0-.491-2.163-.556-2.163-.949 0-.23.852-.393 1.638-.525 1.666-.295 4.123-1.506 4.123-3.208 0-1.899-1.835-2.719-3.041-3.505-.623-.393-1.311-.719-1.311-.981 0-.263.786-.263 1.114-.263.491 0 .977-.033.977-.425 0-.296-.066-.884-.066-1.343 0-.328.032-.59.165-.59.491 0 1.179 1.604 1.508 1.604.523 0 1.244-1.31 1.737-1.31.162 0 .229.099.229.393.002 1.212-.622 2.587-.622 3.768"/><path fill="#1766A6" d="M63.957 73.634c1.508.197 1.869.72 1.869 1.147 0 .721-.656.949-1.28.949-.457 0-.982-.098-1.539-.098-.722 0-1.441.164-2.03.852.425.065 1.048.361 1.048 1.017 0 1.899-5.272.325-5.272 5.207 0 2.586 2.686 5.404 6.745 5.404 2.099 0 3.442-.688 3.442-1.476 0-.621-1.113-.197-1.113-.721 0-.229.393-.656.393-1.018 0-.158-.131-.455-.393-.455-.592 0-1.706.947-3.966.947-1.769 0-3.505-1.012-3.505-2.389 0-.294.132-.459.328-.459.197 0 .458.132.688.132.197 0 .229-.132.229-.491 0-.361 0-1.377.621-1.377.624 0 1.803 2.293 6.325 2.293 1.501 0 4.418-.293 5.5-1.277-.033 3.603-2.853 8.351-8.745 8.351-6.124 0-9.399-4.913-9.399-9.433 0-5.009 4.092-9.56 9.694-9.56 1.439 0 2.654.49 2.654 1.113-.001.853-2.131.328-2.294 1.342m10.055 1.738c.229.358.328.719.328 1.046 0 .918-.623 1.769-.623 2.72 0 1.08.82 1.963 2.059 1.963 1.343 0 2.261-1.078 2.261-2.357 0-1.736-1.573-3.209-4.025-3.372M63.17 77.467c.326.326.426.654.426.982 0 .491-.229 1.016-.229 1.573 0 .783.59 1.472 1.44 1.472.919 0 1.543-.722 1.543-1.57 0-1.245-1.282-2.457-3.18-2.457m4.353-5.568c3.441.655 5.309 3.243 5.309 5.667 0 1.671-1.048 3.207-2.884 3.207-1.672 0-2.878-1.145-2.878-2.979 0-1.375 1.074-2.816 1.074-4.225 0-.556-.163-1.113-.621-1.67m1.704 4.356c0 .458.328.819.787.819.523 0 .852-.459.852-.983 0-.687-.623-1.637-1.213-1.637-.263 0-.164.393-.229.819-.034.326-.197.719-.197.982M33.076 42.558c1.113 0 2.389-6.026 2.389-7.042 0-.262-.097-.459-.326-.459-1.016 0-2.423 5.732-2.423 7.01-.001.229.064.491.36.491m8.023 1.801c.817 0 1.734-3.145 1.734-5.11 0-.426-.065-.883-.263-.883-.688 0-1.834 3.242-1.834 5.01.001.688.166.983.363.983m-5.341-2.915c.36 0 .819-.395 1.673-1.342.064-.426.064-.82.064-1.311 0-.654-.262-1.375-.654-1.375-.984 0-1.474 2.62-1.474 3.309.001.391.196.719.391.719m4.488-1.342c0-.558-.132-.689-.262-.689-.328 0-.687.394-1.211 1.278.065 1.179.262 1.703.589 1.703.36 0 .884-1.147.884-2.292m2.522-3.865c2.162 0 3.143 1.867 3.143 3.963 0 .916-.26 2.26-.686 2.26s-.36-.754-.426-1.442c-.065-.884-.23-1.08-.525-1.08-.557 0-.916 1.309-.916 2.522 0 .752.131 1.604.719 1.604.328 0 .623-.164.82-.36-.131 1.505-1.246 2.817-2.817 2.817-2.882 0-3.963-3.374-4.289-5.339-1.736 1.834-3.34 3.177-6.223 3.177-2.684 0-3.896-1.965-3.896-3.831 0-.558.196-1.998.885-1.998.818 0 .098 2.684 1.702 2.684.394 0 1.112-.328 1.507-1.407.229-.656.36-1.342.36-1.933 0-.885-.196-1.44-.851-1.44-.558 0-1.246.424-1.475.654.787-2.358 2.686-3.569 4.779-3.569 2.59 0 3.964 2.292 3.964 4.847 0 .359-.033.752-.099 1.113 1.114-1.834 2.655-3.242 4.324-3.242"/><path fill="#1766A6" d="M36.644 45.045c-1.408 0-1.473 1.706-1.473 5.142-1.049-2.259-2.783-4.683-4.814-4.683-1.375 0-1.898.918-1.898 2.521 0 .328.032.82.098 1.113.164-.555.688-.785 1.342-.785 1.41 0 3.112 1.08 4.225 2.555-1.276-.229-2.521-.459-3.568-.459-.656 0-1.245.066-1.736.295-.95.425-2.227 1.834-2.227 3.963q0 .491.099 1.08c1.146-2.555 4.191-3.701 6.156-3.701.394 0 .687.033.917.066-1.016.916-1.244 2.521-1.311 3.602-.031.524-.229.558-.59.558 0 1.079.853 2.685.853 3.503 0 .295-.164.557-.327.623 0 1.441 1.439 2.489 1.439 3.405 0 .229-.064.426-.164.525.1.59 1.684 1.581 1.889 2.078.252.604.535.706.699.706.557 0 1.439-.656 1.439-1.246 0-.196-.164-.425-.293-.524-.623-.457-.951-1.44-1.213-2.094-.23 0-.526-.097-.63-.483-.179-.678-.188-1.941-.45-2.695-.426-.098-.623-.262-.623-1.146 0-.426.263-2.097.263-2.687-.196 0-.458-.131-.458-.524 0-1.047 1.049-1.866 1.342-3.208 1.867 1.374 2.324 2.782 2.324 4.028 0 .653-.098 1.276-.229 1.867 1.376-.689 3.439-1.704 3.439-3.767 0-1.213-.557-2.555-4.258-3.079 1.146-.426 2.588-.654 3.799-.654 2.097 0 3.308.654 3.569 2.127.426-.654.754-1.408.754-2.095 0-1.606-1.344-2.652-3.046-2.652-1.998 0-3.766 1.046-5.666 2.325.854-1.768 1.44-2.816 2.49-2.816.163 0 .327.033.491.066-.393-1.44-1.866-2.85-2.653-2.85M91.82 68.657c1.64 0 2.95 2.128 2.95 4.618 0 2.652-1.246 5.535-3.467 7.498-.033-4.42-5.443-3.012-5.443-6.22 0-1.375.985-2.293 2.165-2.293q1.573 0 2.458.886a2.9 2.9 0 0 1-.885-2.097c0-1.247.787-2.392 2.222-2.392m-29.24-31.11c.853.819 1.604 1.178 2.522 1.178.362 0 .789-.097 1.019-.097.295 0 .49.13.49.359 0 .361-.328.951-.72 1.279.392.163.819.229 1.278.229 1.86 0 3.99-1.18 3.99-4.126.395.522.624 1.604.624 2.096 0 3.569-2.623 4.944-5.041 4.944-1.573 0-2.361-.525-2.559-.525-.621 0-.588 1.246-1.014 1.213-.754-.131-1.44-1.801-1.44-3.569.001-1.049.263-2.162.851-2.981m4.943-2.391c-.262-.426-1.24-.654-1.697-.654-1.444 0-2.427 1.014-2.623 1.932a3.1 3.1 0 0 1-.229-1.114c0-1.441.983-3.209 3.377-3.209 2.09 0 2.909 1.113 3.205 1.113.327 0 .655-.328.918-.328.36 0 .36.557.36.951 0 1.309-.591 3.569-2.065 4.388-.263-.557-.787-1.18-1.633-1.572a.52.52 0 0 1-.327-.491c-.001-.361.326-.82.714-1.016M39.82 28.017c0 1.146 4.093 6.746 4.88 6.746.656 0 1.146-1.146 1.146-2.13 0-.26-.066-.521-.195-.719-.59-.819-4.749-4.094-5.667-4.094-.099 0-.164.099-.164.197m-24.07-3.373c0 .656-2.488 2.849-3.371 2.849-.327 0-.427-.392-.427-.752 0-.654.295-1.572.656-1.868.424-.393 1.407-.587 2.16-.587.458 0 .982.096.982.358m29.901 1.9c0-1.966-5.313-5.535-5.372-7.073-.006-.141.071-.281.19-.406.91-.96 4.689-1.66 4.689-2.478 0-.424-.787-.424-1.18-.424-3.045 0-7.499 1.113-7.499 2.193 0 1.115 3.995 3.833 3.995 5.176 0 .36-.229.491-.59.491-1.112 0-3.536-1.344-4.682-1.344-.524 0-.722.36-.722.886 0 1.571 1.867 4.551 1.867 5.433 0 .099-.033.23-.164.23-.59 0-3.371-3.273-4.355-3.273-.359 0-.393.49-.393 1.211v1.113c0 .753-.033 1.212-.391 1.212-.854 0-1.246-2.39-2.064-2.39-.852 0-1.016 4.256-1.833 4.256-.951 0-.132-4.683-1.049-4.683-1.015 0-2.162 3.112-2.883 3.112-.261 0-.326-.263-.326-.492 0-.949.555-2.488.555-3.404 0-.46-.131-.721-.522-.721-1.017 0-3.243 1.637-4.094 1.637-.131 0-.295-.065-.295-.197 0-.784 3.569-3.274 3.569-4.387 0-1.082-4.914-.36-4.914-1.606 0-1.047 3.507-2.128 3.507-3.209 0-.95-4.16-1.374-5.764-1.374-1.933 0-2.98.227-2.98.784 0 .852 4.389 1.115 4.389 1.867 0 .721-4.553 2.653-4.553 3.766 0 .983 6.418.065 6.418 1.082 0 1.112-5.598 5.925-5.598 7.53 0 .361.262.525.621.525 1.703 0 6.122-3.242 7.335-3.242.426 0 .459.523.459.982 0 .852-.294 2.161-.294 3.112 0 .752.196 1.276.85 1.276 1.214 0 2.325-2.063 3.146-2.063 1.047 0 .425 6.058 1.997 6.058 1.342 0 1.898-6.549 2.75-6.549s1.541 1.899 2.326 1.899c.981 0 .523-3.307 1.572-3.307 1.145 0 4.42 3.93 5.894 3.93.458 0 .621-.361.621-.82 0-1.736-2.422-5.664-2.422-6.908 0-.327.097-.426.457-.426 1.277 0 5.012 1.768 6.779 1.768.594 0 .953-.327.953-.753m-3.407-6.484c0 .589 2.063 1.867 3.014 1.867.556 0 .72-.754.72-1.54 0-.982-.424-1.015-1.277-1.015-1.081 0-2.457.295-2.457.688m-7.696-3.341c0-.197-.982-.394-2.324-.394-2.129 0-1.834 1.771-3.471 1.771-1.703 0-1.279-1.836-3.44-1.836-1.31 0-2.52.23-2.52.524 0 .394 1.538.23 1.538 1.312 0 1.145-3.308 1.473-3.308 2.161 0 .229.261.327.589.327.722 0 1.866-.327 2.686-.327.459 0 .885.097.885.523 0 .819-1.77 2.293-1.77 2.948 0 .197.163.263.327.263.656 0 1.77-1.671 2.817-1.671 1.736 0 .591 3.7 1.539 3.7.982 0 .557-3.636 1.965-3.636 1.148 0 1.998 2.522 2.784 2.522.197 0 .36-.163.36-.393 0-.686-.982-2.096-.982-3.012 0-.557.393-.82.917-.82.752 0 1.768.459 2.323.459.196 0 .393-.065.393-.294 0-.786-2.912-1.637-2.912-2.652.001-1.016 1.604-1.016 1.604-1.475m58.058 5.307c0 2.913-2.123 5.14-5.959 5.762.427.032.82.032 1.214.032 4.483 0 6.123-2.029 6.123-3.731 0-.951-.525-1.801-1.378-2.063m-5.532 3.306c0-2.325-5.563-2.915-5.563-3.438 0-.425 3.106-1.147 4.711-1.18-2.456-3.143-5.956-2.815-5.956-3.372 0-.328 2.621-.984 5.041-.984 2.03 0 3.93.459 3.93 1.998 0 .853-.688 1.738-.688 3.046 0 .721.358 1.343 1.311 1.343 1.018 0 1.245-1.08 1.245-2.228 0-.948-.163-1.669-.163-2.128 0-1.375.943-2.291 2.287-2.291 1.114 0 1.377.489 3.016.489-.886.526-1.213 1.476-1.213 1.933 0 1.377.887 2.326.887 5.143 0 5.172-4.846 7.006-10.776 7.006a34 34 0 0 1-5.074-.392c-.261-.033-.327-.098-.327-.262 0-.426 2.328-.656 2.328-2.75 0-.82-.263-1.605-.263-1.899a.26.26 0 0 1 .263-.263c.491 0 1.476 1.899 3.304 1.899.486 0 1.7-.164 1.7-1.67m5.336-7.236c0 .457.36.817.819.817s.82-.36.82-.817a.81.81 0 0 0-.82-.82.81.81 0 0 0-.819.82M89.5 48.353c0-.687-1.738-.752-1.901-2.685-.034-.294-.132-.817-.493-.817-.589 0-.131 1.801-.786 1.801-1.506 0-1.997-2.948-2.554-2.948-.132 0-.288.098-.288.491 0 .361.066.59.066 1.014 0 .427-.1.722-.492.722-.885 0-1.672-2.064-2.426-2.064-.164 0-.327.099-.327.263 0 .393.654 1.112.654 1.473 0 .787-2.13.36-2.13 1.016 0 .295.294.392.688.392.689 0 1.771-.293 2.328-.293.328 0 .819.065.819.489 0 .459-1.18 1.048-1.18 1.474 0 .197.196.294.36.294.885 0 2.451-1.538 3.565-1.538.196 0 .687.098.687.393 0 .425-1.113 1.177-1.113 1.8 0 .164.1.36.296.36.586 0 1.373-1.538 2.488-1.538.426 0 1.049.164 1.378.164.263 0 .361-.164.361-.263m.852 15.883c.525-1.636 1.181-2.784 2.254-4.552-1.073-.555-3.926-1.736-3.926-3.668 0-2.26 2.817-4.028 3.401-4.028.263 0 .328.23.328.656 0 1.178-.557 3.077-.557 4.093 0 .916.59 1.802 1.114 1.802.557 0 2.097-1.965 2.097-3.898 0-3.472-3.048-4.519-3.991-4.519-.885 0-2.491 1.44-6.259 1.44-7.039 0-8.645-6.973-8.645-10.02 0-.131.031-.164.064-.164.164 0 .854.853 3.081.853 1.147 0 2.196-.296 3.868-.296 3.923 0 5.661 2.72 8.087 6.189 1.467.916 4.975 2.391 4.975 6.55 0 3.668-3.9 5.698-4.844 9.628 1.5-.163 2.386-2.85 3.926-2.85.787 0 1.147.623 1.147 1.607 0 1.439-.82 3.602-2.393 4.944.032-.131.032-.296.032-.492 0-.916-.359-2.225-1.41-2.225-1.631 0-2.155 1.768-3.072 3.24-.951-3.339-2.229-6.353-4.521-8.187-2.319-1.866-6.319-.852-6.319-4.257 0-.918.591-2.227.591-3.275 0-.36-.066-.688-.264-.95 3.147 1.18 2.032 3.274 3.968 5.436 1.205 1.377 4.547 2.686 6.48 8.351.032-.163.065-.588.065-.883 0-4.847-6.416-9.597-6.973-11.562 3.727.426 4.382 1.344 6.152 6.256.363 1.016 1.544 3.538 1.544 4.781"/><path fill="#1766A6" d="M72.439 29.589c-2.295 0-3.802-1.145-3.802-1.736 0-.295.196-.49.46-.49.72 0 2.293 1.112 2.816 1.112.133 0 .23-.064.23-.261 0-.59-.557-1.572-.557-2.062 0-.132.099-.229.295-.229.884 0 2.195.36 2.885.36.229 0 .294-.131.294-.263 0-.72-2.131-2.128-2.131-2.554 0-.393 2.648-.984 2.648-1.604 0-.656-3.6-.197-3.6-.82 0-.458.689-1.244.689-1.604 0-.164-.132-.229-.36-.229-.295 0-1.868.622-2.524.622-.327 0-.721-.065-.721-.525 0-.753 1.278-1.571 3.278-1.571 3.237 0 5.172 2.227 5.172 5.96.002 4.716-3.302 5.894-5.072 5.894m-6.384-6.221c0-.361-1.28-1.048-1.28-1.441 0-.065.064-.098.163-.098.362 0 .985.131 1.478.131.426 0 .491-1.834.813-1.834.229 0 .621 1.736.984 1.736.425 0 1.211-.492 1.539-.492.065 0 .131.032.131.099 0 .229-.819 1.112-.819 1.374 0 .295 1.836.656 1.836.918 0 .328-1.869.295-1.869.59 0 .227.689 1.145.689 1.44q0 .099-.099.099c-.263 0-1.278-.46-1.573-.46-.361 0-.944 1.343-1.239 1.343-.098 0-.163-.131-.163-.295l-.066-1.309c0-.131-.064-.263-.229-.263-.394 0-1.148-.033-1.379-.033-.164 0-.229-.032-.229-.098-.001-.262 1.312-1.178 1.312-1.407m-.953 5.368c.526 0 .624 1.279.724 2.031.065.394.131.426.295.426.394 0 1.015-1.506 1.436-1.506.621 0 2.294 1.736 5.079 1.736 3.96 0 7.696-2.785 7.696-7.695 0-4.749-3.345-7.533-7.959-7.533-2.194 0-3.802 1.081-4.654 1.081-.517.033-1.303-1.276-1.698-1.276-.163 0-.327.325-.327.883 0 .361 0 1.506-.394 1.506-.788 0-3.832-2.258-3.832-1.441 0 .754 2.028 3.047 2.028 3.636S61.5 21.731 61.5 22.123c0 .72 2.128.851 2.128 1.769 0 .916-2.228 1.637-2.228 2.325 0 .556 2.228.164 2.228.851s-1.637 2.98-1.637 3.633c0 .165.032.165.162.165.623 0 2.49-2.13 2.949-2.13M50.268 86.243c0 .295-.099.623-.361.949-.358-.654-1.375-.982-1.834-.981-3.373 0-2.096 4.88-5.698 4.88-1.506 0-1.638-.197-2.193-.197-.23 0-.361.099-.361.295 0 .853 1.212 2.947 4.585 2.947s6.616-2.062 6.616-4.619c0-.426-.098-.881-.295-1.34.131-.197.46-.328.754-.328.523 0 .818.592 1.309.592a.897.897 0 0 0 .918-.918c0-.428-.229-.721-.621-.92.262-.195.458-.523.458-.883 0-.559-.394-1.08-1.05-1.08-.295 0-.49.1-.719.324-.064-.586-.393-1.143-1.016-1.143-.491 0-.853.359-.853.918 0 .52.361.948.361 1.504"/><path fill="#1766A6" d="M32.322 80.154c2.62.651 3.93 2.06 4.191 3.731.262 1.604.589 2.916 1.211 3.569.819.919 2.424 1.733 3.833 1.733 1.179 0 2.127-.389 2.127-1.471 0-1.18-1.604-3.832-3.962-3.832-.229 0-.524.034-.852.034-.295 0-.721-.065-.982-.295-.523-.46-.688-2.916-1.67-4.389-1.08-1.638-2.259-2.097-3.863-2.097-1.145 0-2.424.621-2.424 1.539 0 .56.295.952 2.391 1.478m9.137 7.334c-.984 0-2.457-1.05-2.457-1.64 0-.492.459-.754.817-.754.82 0 2.292 1.018 2.292 1.869.001.229-.163.525-.652.525"/><path fill="#1766A6" d="M38.445 61.977c0-2.096 4.979-3.209 4.979-5.797 0-.426-.164-1.178-.459-1.735 1.734.949 3.012 2.555 3.012 3.864 0 2.26-2.357 3.308-2.357 4.717 0 1.637 2.521 1.899 2.521 3.929 0 1.669-2.391 3.602-2.391 5.763 0 1.67 1.18 3.044 2.979 3.274-.589.131-1.112.229-1.669.229-3.309 0-6.714-2.717-6.714-5.96 0-1.604.688-3.01 1.734-4.026.919.786 1.835 1.309 2.425 1.309.523 0 .754-.261.754-.654.001-1.213-4.814-2.325-4.814-4.913m10.447 16.538c-1.123.514-1.571.426-1.571 1.573 0 .425-.099.979-.099 1.275 0 .393.065.623.523.623 1.18 0 3.047-1.997 3.047-3.701 0-.46-.263-.653-.558-.653-.262 0-.555.522-1.342.883m-.131-2.359c0-1.473-3.046-1.506-3.046-3.733 0-.558.359-1.506 1.081-2.523.296 1.703.981 2.588 2.457 3.146 2.913 1.079 3.307 2.716 3.307 4.454 0 2.948-2.063 6.615-7.368 6.615-4.258 0-7.304-3.8-7.304-7.009 0-.885.229-1.866.786-1.866.492 0 .655.392 1.048.784 1.475 1.476 3.079 1.867 5.404 1.867 2.096.001 3.635-.85 3.635-1.735m-23.191.71a1.245 1.245 0 1 1-2.474.288 1.247 1.247 0 1 1 2.474-.288m-6.12 1.288c.139 1.118 1.182 1.966 2.359 1.835.425-.047.819-.163 1.082-.327.262 1.047 1.141 1.721 2.329 1.565 1.206-.157 2.026-1.107 1.896-2.319a2.4 2.4 0 0 0-.196-.754s.159-.017.279-.039c1.183-.224 1.98-1.173 1.881-2.319-.13-1.179-1.188-2.054-2.289-1.918-.427.052-.821.215-1.084.444-.296-.981-1.219-1.834-2.479-1.626-1.139.189-1.892 1.155-1.778 2.38.019.199.065.426.164.654l-.326.048c-.956.142-1.993 1.104-1.838 2.376"/></svg>"},"STOCK_ULTA":{"market_id":"STOCK_ULTA","name":"Ulta Beauty Inc.","type":"stock","symbol":"ULTA","open":"535.32","high":"537.88","low":"535.3199999999999","close":"526.7275","close_week":"686.2475","close_month":"619.54","close_year":"412.425","change_percent":"-1.605114697750894","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010988361003431272","change":"-8.592500000000086","timestamp":"1778183998169","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":23028649984,"logo_image":"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"},"STOCK_UNH":{"market_id":"STOCK_UNH","name":"UnitedHealth Group Inc","type":"stock","symbol":"UNH","open":"366.12","high":"367.365","low":"365.93679999999995","close":"369.24749999999995","close_week":"356.375","close_month":"336.41999999999996","close_year":"538.7506113601488","change_percent":"0.8542281219272209","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015622043663559737","change":"3.127499999999941","timestamp":"1778183997832","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":335777290167.0108,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMUE0Njg3IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0idXJsKCNhKSIgZD0ibTMwIDEyLjQzIDEgLjA3djE3YzAgMy44NTQgMCA2LjUtMSA5LjUtLjcwNCAyLjExMi0xLjcxNiAzLjIzMy0yLjkwOSAzLjg4Ni0uOTg1LjU0LTIuMTYzLjQ4My0zLjI1OC4yMzFDMjYuNzQ3IDQyLjc1OCAyOCA0MS41IDI5IDM5czEtNSAxLTguNXpMMjcgMTRoMXYxNWMwIDMuNTE1LjAyNyA2Ljk2My0uNTUyIDktLjU4NCAxLjg1LTEuNTU0IDIuODMzLTIuNDU1IDMuMzgtLjkwOS41NTItMi4wMzQuNDc1LTMuMDYuMi0uMTQ0IDAtLjI4OC0uMDgtLjQzMy0uMDguMjkuNzc5Ljg2NyAxLjQ3OCAxLjY1MiAxLjYxNy4yMjcuNy45NSAxLjI1OSAxLjY3MyAxLjM5OC41MTYuOTc5IDEuNTI5IDEuNDc4IDIuNjIzIDEuNDc4IDEuNDQ2LjA4IDIuNjg2LS41NTkgMy44NDItMS4yNThDMzQuODQzIDQyLjI4IDM2IDM2Ljk0NyAzNiAyOS42NTdWOWwtMyAxLjc2NnptMy45OCAxNy4yMjdjMCA1LjI3Mi0uMjcgOC4zNDMtMS40OCAxMC44NDMtLjkxNyAxLjg5NS0yLjIzNyAzLjM0Mi0zLjY0IDQuMDUzLS44NDkuNDMtMS44MzYuMzQ3LTIuNzY2LjE1bC0uNjA4LS4xMjhjMy4wNTcgMCA1LjE1Ny0yLjQxMyA2LjAxNC00LjU3NVMzMyAzNSAzMyAzMFYxMC43NjZMMzQgMTF2MTguNjU3eiIvPjxwYXRoIGZpbGw9IiNmZmYiIGQ9Ik0yNi41IDM3Yy0xLjA5NSAzLjg1NC0zLjcyIDQuNTYtNC41ODcgNC41Ni0xLjUyOSAwLTIuOTEzLS45NzktMi45MTMtNy4zN1YxOGw4LTR2MTZjMCAyIC4wMTYgNS4yNDMtLjUgNyIvPjxkZWZzPjxsaW5lYXJHcmFkaWVudCBpZD0iYSIgeDE9IjI4LjcxMSIgeDI9IjI4LjcxMSIgeTE9IjQ1Ljk4IiB5Mj0iMTAuMjU3IiBncmFkaWVudFVuaXRzPSJ1c2VyU3BhY2VPblVzZSI+PHN0b3Agc3RvcC1jb2xvcj0iI2ZmZiIvPjxzdG9wIG9mZnNldD0iLjA1NCIgc3RvcC1jb2xvcj0iI0ZGRkVGQyIvPjxzdG9wIG9mZnNldD0iLjA5IiBzdG9wLWNvbG9yPSIjRkVGQkY0Ii8+PHN0b3Agb2Zmc2V0PSIuMTIiIHN0b3AtY29sb3I9IiNGREY1RTUiLz48c3RvcCBvZmZzZXQ9Ii4xNDciIHN0b3AtY29sb3I9IiNGQkVERDAiLz48c3RvcCBvZmZzZXQ9Ii4xNzIiIHN0b3AtY29sb3I9IiNGOUUzQjQiLz48c3RvcCBvZmZzZXQ9Ii4xOTUiIHN0b3AtY29sb3I9IiNGN0Q3OTMiLz48c3RvcCBvZmZzZXQ9Ii4yMTciIHN0b3AtY29sb3I9IiNGNEM4NkIiLz48c3RvcCBvZmZzZXQ9Ii4yMzgiIHN0b3AtY29sb3I9IiNGMUI3M0UiLz48c3RvcCBvZmZzZXQ9Ii4yNDciIHN0b3AtY29sb3I9IiNFRkFGMjgiLz48L2xpbmVhckdyYWRpZW50PjwvZGVmcz48L3N2Zz4="},"STOCK_UNM":{"market_id":"STOCK_UNM","name":"Unum Group","type":"stock","symbol":"UNM","open":"80.22999999999999","high":"80.33","low":"80.08","close":"80.32","close_week":"75.63114577871002","close_month":"76.73445201887782","close_year":"75.90329465128474","change_percent":"0.1121774897170677","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.09000000000000341","timestamp":"1778183998813","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":12833226928.950552,"logo_image":"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"},"STOCK_UNP":{"market_id":"STOCK_UNP","name":"Union Pacific Corporation","type":"stock","symbol":"UNP","open":"268.03999999999996","high":"268.3","low":"267.58","close":"265.025","close_week":"229.67000000000002","close_month":"231.8175","close_year":"246.71660119699908","change_percent":"-1.1248321146097549","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-3.0149999999999864","timestamp":"1778183995780","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":157268705280,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA1MjlCIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0VGM0U0MiIgZD0iTTQwIDQwLjQxN1YyOGgtM3YxNC40MTJhOS4yIDkuMiAwIDAgMCAzLTEuOTk1bS02IDIuNzMzVjI4aC0zdjE1LjQxNmMuNDQtLjA1NS45MDktLjA4OCAxLjM5OC0uMTI0QTMzIDMzIDAgMCAwIDM0IDQzLjE1bS02IDEuODQ5VjI4aC0zdjE1LjQxN2MxLjI4Mi4xNiAyLjMzMi41IDMgMS41ODN2LS4wMDJ6bS02LTEuODVWMjhoLTN2MTQuNDEyYzEuMDI2LjQyMiAyLjAzOC42MjIgMyAuNzM4em0tNi0yLjczMlYyOGgtLjU5NHEtLjE0NS4zMzgtLjI5NC42OGMtLjc1OCAxLjc0LTEuNTY1IDMuNTk0LTEuNTY1IDUuOTIzIDAgMi4yNTUuOTM2IDQuMyAyLjQ1MyA1LjgxNCIvPjxwYXRoIGZpbGw9IiNmZmYiIGZpbGwtcnVsZT0iZXZlbm9kZCIgZD0iTTI4LjAwOCA0N3MxLjEwNi0yLjA2NSA0Ljc0NS0yLjI5N2MyLjA2Ny0uMTMyIDQuODU2LS4zNjIgNy41NTctMi41NDQgMi4yNDctMS44MTYgMy42OS00LjUyMiAzLjY5LTcuNTU2IDAtMi41MDctLjgyNy00LjUxMy0xLjU1LTYuMTgybC0uMTQ1LS4zM2MtLjI5Mi0uNjcyLS41NzctMS4zMjUtLjc5Ny0xLjk4NGwtLjA2OC0uMjA0QzQxLjIyIDI1LjI1MyA0MSAyNC42IDQxIDI0YzAtMS4zMi42OTgtMi40MzggMS42MTYtMy4yOTlsMS4wNzItMS4wMDZMMzYuMDk1IDEybC0xLjA1Ni41NThDMzIuOTU2IDEzLjY1OCAzMC41NTcgMTQgMjggMTRzLTQuOTU2LS4zNDEtNy4wNC0xLjQ0MkwxOS45MDYgMTJsLTcuNTk0IDcuNjk1IDEuMDczIDEuMDA2Yy45MTguODYxIDEuNjE2IDIuMDUgMS42MTYgMy4zNyAwIC41NTktLjE5MSAxLjExNC0uMzk0IDEuNzAycS0uMDU4LjE2NC0uMTE0LjMzNGMtLjIyLjY2LS41MDYgMS4zMTMtLjc5OCAxLjk4NWwtLjE0NC4zM0MxMi44MjcgMzAuMDkgMTIgMzIuMDk1IDEyIDM0LjYwMmMwIDMuMDM0IDEuNDQzIDUuNzQgMy42OSA3LjU1NiAyLjcwMSAyLjE4MiA1LjUwMiAyLjU0NCA3LjU3NCAyLjU0NCAzLjY0NyAwIDQuNzQ0IDIuMjk3IDQuNzQ0IDIuMjk3em0tNy44LTMzLjE1OEMyMi41MTUgMTUuMDYyIDI1LjE3MyAxNS41IDI4IDE1LjVzNS40ODQtLjQzOSA3Ljc5Mi0xLjY1OGw1LjczNiA1LjgxM2MtMS4yIDEuMTI2LTEuOTQ0IDIuNjg3LTEuOTQ0IDQuNDE2IDAgMS4zNzYuNDYgMi42MzQgMS4wMSAzLjkyOUg0MHYxMi40MTRhOC43IDguNyAwIDAgMCAxLjcyLTIuNDYgOC41NiA4LjU2IDAgMCAxLTIuNDEzIDMuMDg1QTkuMiA5LjIgMCAwIDEgMzcgNDIuNDEyVjI4aC0zdjE1LjE1Yy0uNTUzLjA2Ni0xLjA4OS4xMDUtMS42MDIuMTQyYTI3IDI3IDAgMCAwLTEuMzk4LjEyNFYyOGgtM3YxN2MtLjY3NC0xLjA5LTEuNzM0LTEuNDI4LTMuMDMtMS41ODdsLjAzLjAwNFYyOGgtM3YxNS4xNWMtLjk4Mi0uMTE4LTIuMDE3LS4zMjUtMy4wNjYtLjc2NWwuMDY2LjAyN1YyOGgtM3YxMi40MTdjLTEuNTE3LTEuNTE0LTIuNDUzLTMuNTU5LTIuNDUzLTUuODE0IDAtMi4zMjkuODA3LTQuMTgyIDEuNTY1LTUuOTIzLjY3LTEuNTQxIDEuMzAzLTIuOTk0IDEuMzAzLTQuNjA5IDAtMS43MjktLjc0My0zLjI5LTEuOTQ0LTQuNDE2em0zLjE5NyAyOS40MzYuMTk1LjAxNHpNMzAuODIyIDE3Yy0uOTkyIDAtMS43OTcuODU5LTEuNzk3IDEuOTE5cy44MDUgMS45MTggMS43OTcgMS45MThjLjk5MyAwIDEuNzk4LS44NTkgMS43OTgtMS45MTggMC0xLjA2LS44MDUtMS45MTktMS43OTgtMS45MTltMCAxLjAxNGMtLjQ2NyAwLS44NDYuNDA1LS44NDYuOTA1cy4zNzkuOTA0Ljg0Ny45MDQuODQ3LS40MDUuODQ3LS45MDRjMC0uNS0uMzgtLjkwNS0uODQ3LS45MDV6bS0xMC4yMzIgNC4xN2MuNjMyIDAgMS4xNC41NTMgMS4xNCAxLjIzNHMtLjUxMyAxLjIzNC0xLjE0NSAxLjIzNGgtLjY1NXYxLjE4NEgxOXYtMy42NTFoMS41OXptLS42Ni44MTVoLjU5NWMuMTk2IDAgLjM1NC4xNzEuMzU0LjM4M3MtLjE2LjQ0LS4zNTYuNDRoLS41OTN6bTIuNjU4IDIuMjA5LS4yMDUuNjI4aC0uOTQzbDEuMjIyLTMuNjUxaDEuMTIxbDEuMjIyIDMuNjUxaC0uOTQybC0uMjA2LS42Mjh6bS45ODUtLjgzLS4zNDktMS4xN2gtLjAwOGwtLjM1MyAxLjE3em0tMi4wMjEtNy4yOTRoLjk4djIuMDMzYzAgLjQ2NS0uMDE4LjkyNS0uMzU3IDEuMjc1LS4yODQuMjk3LS43MzIuNDAzLTEuMTMuNDAzcy0uODQ1LS4xMDYtMS4xMy0uNDAzYy0uMzM5LS4zNS0uMzU3LS44MS0uMzU3LTEuMjc1di0yLjAzM2guOTh2MS45Yy0uMDA2LjQzLS4wMS44NTUuNTA3Ljg1NS41MTggMCAuNTEzLS40MjUuNTA4LS44NTVsLS4wMDEtLjEyOHptMi44MDggMy42NTNoLS45NTh2LTMuNjVoMS4wMTFsMS4xNTMgMS45MjhoLjAwOXYtMS45MjhoMS4wM3YzLjY1aC0xLjA4N2wtMS4xNDktMS44NGgtLjAwOXptMy4wOTMtMy42NWguOTk2djMuNjVoLS45OTZ6bS0xLjU4OCA2Ljk2N3YuMDEtLjAxOS4wMXptLjgyNy0uOTI2Yy0uNDY0LjAxMi0uODM2LjM4NC0uODI3LjkyNi0uMDA5LjU0My4zNjMuOTE0LjgyNy45MjcuMTY2LjAwNC4zNjctLjA2LjU4MS0uMTNxLjEzMi0uMDQ0LjI3LS4wODR2MS4wMDZjLS4xNTEuMTAxLS41Ni4yMjctLjgxNy4yMjctLjk1MyAwLTEuNzk2LS43ODEtMS43OTYtMS45NDdzLjg0My0xLjk0NSAxLjc5Ni0xLjk0NWMuMjU4IDAgLjY2Ni4xMjYuODE3LjIyN3YxLjAwNnEtLjEzOC0uMDQtLjI3LS4wODNjLS4yMTUtLjA3LS40MTUtLjEzNS0uNTgxLS4xM20yLjUzNS0uOTQzaC0uOTk2djMuNjVoLjk5NnptMy42NDYgMGguOTk2djMuNjVoLS45OTZ6bS0uNjM2IDB2LjgxN2gtMS4yOTh2LjcwN2gxLjI5OHYuODU2aC0xLjI5OHYxLjI3aC0xLjAwM3YtMy42NWgyLjN6bTMuMDg1IDEuODc4di0uMDE4em0wLS4wMDljLS4wMDktLjU0Mi4zNjMtLjkxNC44MjctLjkyNi4xNjYtLjAwNS4zNjcuMDYuNTgyLjEzcS4xMzIuMDQ0LjI2OS4wODN2LTEuMDA2Yy0uMTUtLjEtLjU1OS0uMjI3LS44MTYtLjIyNy0uOTUzIDAtMS43OTYuNzgtMS43OTYgMS45NDVTMzUuMjMxIDI2IDM2LjE4NCAyNmMuMjU3IDAgLjY2NS0uMTI2LjgxNi0uMjI3di0xLjAwNmE3IDcgMCAwIDAtLjI3LjA4NGMtLjIxNC4wNy0uNDE1LjEzNC0uNTguMTMtLjQ2NS0uMDEzLS44MzctLjM4NC0uODI4LS45MjdtLTIuMDgzLTMuMzE3aC45NTl2LTEuODRoLjAwOWwxLjE0OCAxLjg0aDEuMDg3di0zLjY1aC0xLjAzdjEuOTI4aC0uMDFsLTEuMTUxLTEuOTI4aC0xLjAxMnoiLz48L3N2Zz4="},"STOCK_UPS":{"market_id":"STOCK_UPS","name":"United Parcel Service Inc.","type":"stock","symbol":"UPS","open":"100.11","high":"100.78","low":"100.1","close":"100.08500000000001","close_week":"107.9575","close_month":"100.96","close_year":"114.08070000000001","change_percent":"-0.024972530216753042","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0015926801239132592","change":"-0.024999999999991473","timestamp":"1778183998133","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Transportation","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85080713870.11913,"logo_image":"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"},"STOCK_UPST":{"market_id":"STOCK_UPST","name":"Upstart Holdings Inc.","type":"stock","symbol":"UPST","open":"29.94825","high":"29.99","low":"29.025","close":"28.9375","close_week":"45.3125","close_month":"45.837500000000006","close_year":"64.845","change_percent":"-3.3749885218668925","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003880558297956388","change":"-1.0107500000000016","timestamp":"1778183998910","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2775635456,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIiB3aWR0aD0iNTYiIGhlaWdodD0iNTYiPjxwYXRoIGZpbGw9IiMwMUIxQUMiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMTQuNjcgMjUuNTVsLTIuODIgMi43OGE2LjIgNi4yIDAgMDAwIDguODQgNi40MyA2LjQzIDAgMDA4Ljk3IDBMMjcuMDkgMzFhMS40NCAxLjQ0IDAgMDExLjgyIDBsLTUuNC01LjMyYTYuNCA2LjQgMCAwMC04Ljg0LS4xMnoiIGZpbGw9IiNEREQiLz48cGF0aCBkPSJNNDQuMTUgMjguMzNsLTExLjY2LTExLjUtLjQ4LS40M2E2LjQzIDYuNDMgMCAwMC04LjUuNDJsLTguODUgOC43M2E2LjQgNi40IDAgMDE4Ljg1LjEzTDI4LjkgMzFsNi4yNiA2LjE3YTYuNDMgNi40MyAwIDAwOC45OCAwIDYuMjEgNi4yMSAwIDAwMC04Ljg0eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_UPWK":{"market_id":"STOCK_UPWK","name":"Upwork Inc.","type":"stock","symbol":"UPWK","open":"10.275","high":"10.317499999999999","low":"10.22","close":"10.594999999999999","close_week":"22.115000000000002","close_month":"19.849","close_year":"15.7275","change_percent":"3.1143552311435374","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021357277755294553","change":"0.3199999999999985","timestamp":"1778183999949","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1309448192,"logo_image":"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"},"STOCK_URI":{"market_id":"STOCK_URI","name":"United Rentals Inc.","type":"stock","symbol":"URI","open":"968.0550000000001","high":"973.765","low":"968.0550000000001","close":"943.075","close_week":"917.91","close_month":"845.01","close_year":"756.855","change_percent":"-2.580431896948006","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020372543696951704","change":"-24.980000000000018","timestamp":"1778183999649","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":59145867264,"logo_image":"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"},"STOCK_USB":{"market_id":"STOCK_USB","name":"U.S. Bancorp","type":"stock","symbol":"USB","open":"56.18","high":"56.4","low":"56.105","close":"55.302499999999995","close_week":"55.48","close_month":"53.917500000000004","close_year":"47.42903548743441","change_percent":"-1.5619437522249997","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.8775000000000048","timestamp":"1778183999340","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":85857705984,"logo_image":"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"},"STOCK_UTHR":{"market_id":"STOCK_UTHR","name":"United Therapeutics Corporation","type":"stock","symbol":"UTHR","open":"587.89","high":"599.12","low":"586.2840000000001","close":"570.4275","close_week":"468.82000000000005","close_month":"496.63","close_year":"351.5025","change_percent":"-2.970368606371937","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002276543574778911","change":"-17.462499999999977","timestamp":"1778184000170","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24945842901.806084,"logo_image":"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"},"STOCK_V":{"market_id":"STOCK_V","name":"Visa Inc.","type":"stock","symbol":"V","open":"322.0766","high":"322.985","low":"318.98","close":"321.4875","close_week":"326.04999999999995","close_month":"346.49","close_year":"342.1","change_percent":"-0.18290679918999814","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.5890999999999735","timestamp":"1778183995291","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":606275923440,"logo_image":"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"},"STOCK_VFC":{"market_id":"STOCK_VFC","name":"V.F. Corporation","type":"stock","symbol":"VFC","open":"19.5105","high":"19.6625","low":"19.4725","close":"19.0711","close_week":"19.740000000000002","close_month":"18.1675","close_year":"25.891099490849044","change_percent":"-2.2521206529817235","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016502407494145867","change":"-0.4393999999999991","timestamp":"1778184000170","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Non-Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7457479129.405461,"logo_image":"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"},"STOCK_VLO":{"market_id":"STOCK_VLO","name":"Valero Energy Corporation","type":"stock","symbol":"VLO","open":"230.125","high":"232.43","low":"229.31","close":"236.065","close_week":"187.055","close_month":"165.26749999999998","close_year":"133.07745","change_percent":"2.581205866376968","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0019352216746680734","change":"5.939999999999998","timestamp":"1778183996625","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":70180061184,"logo_image":"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"},"STOCK_VMC":{"market_id":"STOCK_VMC","name":"Vulcan Materials Company","type":"stock","symbol":"VMC","open":"297.8775","high":"298.7475","low":"297.8775","close":"289.52","close_week":"300.05","close_month":"292.65","close_year":"274.345","change_percent":"-2.80568354441004","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-8.357500000000016","timestamp":"1778183985560","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Non-Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":37654867147.91289,"logo_image":"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"},"STOCK_VNO":{"market_id":"STOCK_VNO","name":"Vornado Realty Trust","type":"stock","symbol":"VNO","open":"31.8925","high":"31.9425","low":"31.7","close":"32.1075","close_week":"32.11","close_month":"33.455","close_year":"42.30445652873227","change_percent":"0.6741396880144342","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002658728922898955","change":"0.2150000000000034","timestamp":"1778183996632","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6100950346.536756,"logo_image":"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"},"STOCK_VOYA":{"market_id":"STOCK_VOYA","name":"Voya Financial, Inc.","type":"stock","symbol":"VOYA","open":"80.82565","high":"80.82565","low":"80.355","close":"79.58500000000001","close_week":"76.1","close_month":"75.585","close_year":"71.06020000000001","change_percent":"-1.5349706436013668","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021975173614227064","change":"-1.240649999999988","timestamp":"1778183998285","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":7431477094.799999,"logo_image":"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"},"STOCK_VRSK":{"market_id":"STOCK_VRSK","name":"Verisk Analytics Inc.","type":"stock","symbol":"VRSK","open":"171.89499999999998","high":"172.77499999999998","low":"170.345","close":"174.49","close_week":"217.99","close_month":"221.01999999999998","close_year":"287.19625854607403","change_percent":"1.5096425143256218","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0026221615946196526","change":"2.5950000000000273","timestamp":"1778183999369","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22396874760.02062,"logo_image":"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"},"STOCK_VRSN":{"market_id":"STOCK_VRSN","name":"VeriSign Inc.","type":"stock","symbol":"VRSN","open":"275.74","high":"278.92","low":"275.38","close":"278.595","close_week":"250.585","close_month":"240.505","close_year":"215.1725","change_percent":"1.0353956625806986","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013211357132564335","change":"2.855000000000018","timestamp":"1778183991852","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":25094160000,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMwMTYwQTEiIGQ9Ik0wIDU2aDU2VjBIMHoiLz48cGF0aCBkPSJNMjggNDZsNC45MDQtOC41NzRMMjIgMThIMTJsMTYgMjh6TTI4IDI4aDEwbDYtMTBoLTkuOTk4TDI4IDI4eiIgZmlsbD0iI2ZmZiIvPjwvc3ZnPg=="},"STOCK_VRTX":{"market_id":"STOCK_VRTX","name":"Vertex Pharmaceuticals Inc.","type":"stock","symbol":"VRTX","open":"427.1354","high":"429.355","low":"426.575","close":"424.90995","close_week":"468.44500000000005","close_month":"452.12","close_year":"462.83","change_percent":"-0.5210174572278541","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-2.2254500000000235","timestamp":"1778183993328","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":108539886580.04999,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMzRjEyNUYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMzcgMjRsLTkuMDAxLTE0TDE5IDI0aDE4ek0xNCAzNGwtMyA0aDM0bC0zLTRIMTR6IiBmaWxsPSIjZmZmIi8+PC9zdmc+"},"STOCK_VTI":{"market_id":"STOCK_VTI","name":"Vanguard Total Stock Market Index Fund ETF","type":"stock","symbol":"VTI","open":"362.1925","high":"362.57","low":"362.1625","close":"360.0185","close_week":"340.56","close_month":"336.32","close_year":"297.8501288699817","change_percent":"-0.6002333013521756","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-2.173999999999978","timestamp":"1778183997119","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"STOCK_VTR":{"market_id":"STOCK_VTR","name":"Ventas Inc.","type":"stock","symbol":"VTR","open":"86.2288","high":"86.4125","low":"86.19","close":"86.5275","close_week":"76.985","close_month":"77.32249999999999","close_year":"59.97516455294864","change_percent":"0.3464039856753157","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0011542908181482183","change":"0.29869999999999663","timestamp":"1778183998769","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":42112021406.26,"logo_image":"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"},"STOCK_VZ":{"market_id":"STOCK_VZ","name":"Verizon Communications Inc.","type":"stock","symbol":"VZ","open":"47.54605","high":"47.54605","low":"47.16","close":"47.1025","close_week":"39.5275","close_month":"39.787201557093425","close_year":"38.710875556104796","change_percent":"-0.9328850661621773","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-0.4435500000000019","timestamp":"1778183999263","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Communications","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":197670965675.29367,"logo_image":"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"},"STOCK_W":{"market_id":"STOCK_W","name":"Wayfair Inc.","type":"stock","symbol":"W","open":"68.20750000000001","high":"68.58","low":"67.99","close":"66.2825","close_week":"109.745","close_month":"106.46000000000001","close_year":"48.140649999999994","change_percent":"-2.822270278195229","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0032531220403085206","change":"-1.9250000000000114","timestamp":"1778183997648","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":8711768934,"logo_image":"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"},"STOCK_WAB":{"market_id":"STOCK_WAB","name":"Westinghouse Air Brake Technologies Corp.","type":"stock","symbol":"WAB","open":"272.41625","high":"274.48","low":"271.99","close":"265.6","close_week":"230.03","close_month":"216.355","close_year":"207.615","change_percent":"-2.5021451547034985","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-6.816249999999968","timestamp":"1778183994171","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":45062905856,"logo_image":"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"},"STOCK_WAFD":{"market_id":"STOCK_WAFD","name":"WaFd, Inc.","type":"stock","symbol":"WAFD","open":"35.7575","high":"35.8175","low":"35.63","close":"35.6375","close_week":"31.689999999999998","close_month":"32.1225","close_year":"29.695","change_percent":"-0.33559393134306775","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016756732918382208","change":"-0.11999999999999744","timestamp":"1778183990698","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2635601920,"logo_image":"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"},"STOCK_WAT":{"market_id":"STOCK_WAT","name":"Waters Corporation","type":"stock","symbol":"WAT","open":"351.3938","high":"353.855","low":"349.6775","close":"349.81115","close_week":"392.16499999999996","close_month":"381.89","close_year":"415.59000000000003","change_percent":"-0.4503921241638302","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003172958714331666","change":"-1.582650000000001","timestamp":"1778183998666","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":34311784069.229996,"logo_image":"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"},"STOCK_WBD":{"market_id":"STOCK_WBD","name":"Warner Bros. Discovery, Inc.","type":"stock","symbol":"WBD","open":"27.23185","high":"27.285","low":"27.095","close":"27.1375","close_week":"28.56","close_month":"28.512500000000003","close_year":"10.440000000000001","change_percent":"-0.346469299735428","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001","change":"-0.09435000000000215","timestamp":"1778183998687","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":68181680169.6,"logo_image":"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"},"STOCK_WCC":{"market_id":"STOCK_WCC","name":"WESCO International, Inc.","type":"stock","symbol":"WCC","open":"362.65","high":"366.19","low":"361.41499999999996","close":"350.8152","close_week":"286.265","close_month":"252.0567","close_year":"184.3330424175527","change_percent":"-3.263422032262505","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001772778289800076","change":"-11.834799999999973","timestamp":"1778183992284","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17089572864,"logo_image":"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"},"STOCK_WDAY":{"market_id":"STOCK_WDAY","name":"Workday Inc.","type":"stock","symbol":"WDAY","open":"127.3425","high":"128.485","low":"127.145","close":"130.8875","close_week":"189.275","close_month":"205.78","close_year":"262.185","change_percent":"2.7838310069301193","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0014684585014770898","change":"3.5449999999999875","timestamp":"1778183999088","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":32678846464,"logo_image":"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"},"STOCK_WEC":{"market_id":"STOCK_WEC","name":"WEC Energy Group Inc.","type":"stock","symbol":"WEC","open":"113.49155","high":"113.7425","low":"113.34","close":"112.725","close_week":"109.1375","close_month":"106.435","close_year":"99.181","change_percent":"-0.6754247342643653","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001495541200014092","change":"-0.7665500000000094","timestamp":"1778183994760","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":36765455210.55463,"logo_image":"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"},"STOCK_WELL":{"market_id":"STOCK_WELL","name":"Welltower Inc.","type":"stock","symbol":"WELL","open":"214.0525","high":"215.04500000000002","low":"213.945","close":"213.03","close_week":"183.6","close_month":"186.905","close_year":"136.4964","change_percent":"-0.4776865488606804","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.022500000000008","timestamp":"1778183998017","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":151277461647.1019,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjE1NzUiIGhlaWdodD0iMTA1MCIgdmVyc2lvbj0iMS4yIj48cGF0aCBkPSJtOTE0LjEuOSAxOTcuNSA2MzQuNUwxMjgyIDUuNGgyOTIuNWwtMzIyLjYgMTA0NC41SDk4Ni41bC0xOTktNjM2LTIwMy41IDYzNkgzMjAuMUwuNSA1LjRIMjk5bDE2Ny40IDYyOC41TDY2MC45Ljl6IiBzdHlsZT0iZmlsbDojMzc5N2I2Ii8+PC9zdmc+"},"STOCK_WEN":{"market_id":"STOCK_WEN","name":"Wendy's","type":"stock","symbol":"WEN","open":"6.5875","high":"6.6724499999999995","low":"6.5875","close":"6.9425","close_week":"8.4125","close_month":"8.184999999999999","close_year":"14.580175464464759","change_percent":"5.388994307400372","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0048511218608481375","change":"0.35499999999999954","timestamp":"1778183995693","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1266600535.9,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#F0F3FA" d="M0 0h56v56H0z"/><path fill="#15A0D9" d="M22.154 40.815c.71.473 1.884-1.764 1.856-1.74-.475.395-.649.124-.812-.233a.4.4 0 0 0-.116-.116s-.232.696-.58 1.16c-.227.303-.696.697-.348.928zm1.865.812c.92.348 1.884-1.764 1.856-1.74-.476.395-.649.124-.812-.233a.4.4 0 0 0-.116-.116s-.232.696-.58 1.16c-.227.303-.74.78-.348.928zm8.113.116c-.92.348-1.767-1.88-1.74-1.857.476.396.65.125.813-.232a.4.4 0 0 1 .116-.116s.115.812.463 1.276c.227.303.74.78.348.929m1.972-.928c-.92.348-1.89-1.752-1.856-1.74.348.115.649.124.812-.233.028-.06.116-.116.116-.116s.232.696.58 1.16c.227.303.74.78.348.928z"/><path fill="#F1C9D1" d="m18.325 25.963 7.542-8.354 3.597-.696 5.221 4.293 2.32 4.99-1.74 5.336-2.204 3.017c-.078.657-.023 2.019-.116 2.204s-.039 1.083.116 1.509l-.464.58-.697-.58-.232.928-.928.696-.928-.464-1.508.928-1.277-.232-.812-.928-.58.696-.464-.464-.58-1.16-1.16.58-.465-1.276c.155-1.006.256-3.087-.58-3.365-.835-.279-3.055-5.608-4.06-8.238z"/><path fill="#453736" d="M26.767 10.072a9 9 0 0 0-2.291.465c-1.84.6-3.232 1.53-4.373 2.931a4 4 0 0 0-.274.355c-.009.02-.139.11-.291.199-.603.357-1.24.79-1.822 1.24a18 18 0 0 0-3.018 3.037 16.6 16.6 0 0 0-2.802 5.628c-.263.928-.421 1.781-.542 2.905-.064.585-.072 2.46-.015 3.013.098.948.24 1.804.421 2.536.055.222.095.41.09.415-.024.02-.384-.288-.591-.507-.119-.124-.32-.352-.447-.507-.13-.156-.234-.25-.26-.25-.072 0-.112.082-.092.356.035.467.291 1.116.611 1.54l.2.207h-.188c-.225 0-.542-.023-.764-.13-.242-.116-.624-.347-.812-.58-.216-.265-.252-.35-.353-.154-.207.409-.115 1.308.202 1.945.297.6.69.946 1.358 1.19.115.044.213.093.219.113.017.05-.18.18-.381.154-.19-.023-.637-.249-.663-.29-.023-.037-.15-.037-.173 0-.144.234.83.98 1.701 1.307.571.213 1.113.294 1.816.27.286-.011.554-.025.597-.037.07-.017.09.003.256.254a17 17 0 0 0 4.348 4.413c.896.628 2.196 1.338 3.176 1.733a16.8 16.8 0 0 0 8.859 1.037c.83-.12 1.91-.383 2.744-.66a17.2 17.2 0 0 0 3.883-1.9 17.1 17.1 0 0 0 4.647-4.623c.141-.21.21-.291.242-.283.121.038.57.075.882.075a4.7 4.7 0 0 0 2.822-.937c.358-.268.533-.49.502-.64-.015-.063-.033-.043-.252.05-.256.106-.65.263-.812.231-.072-.014-.147-.142-.15-.157-.003-.017.118-.075.268-.132.363-.136.574-.26.799-.47.412-.386.674-.902.787-1.537.046-.25.026-.908-.032-1.034-.046-.11-.141-.217-.187-.217-.023 0-.137.227-.325.415-.294.297-.366.36-.58.464-.25.12-.65.13-.877.13h-.197l.249-.268c.1-.15.222-.354.271-.455.291-.608.418-1.444.216-1.404-.029.006-.158.138-.291.297-.311.374-.666.735-.897.91a1.4 1.4 0 0 1-.204.142c-.012 0 .011-.112.049-.254.104-.389.285-1.303.351-1.764a17 17 0 0 0-.201-5.961c-.946-4.451-3.78-8.386-7.752-10.764l-.472-.283-.165-.273a5 5 0 0 0-.847-1.099c-.528-.53-1.012-.824-1.741-1.06a3.3 3.3 0 0 0-1.226-.153c-.29.011-.392.028-.61.103-.148.05-.272.09-.28.09s-.032-.05-.052-.11c-.153-.467-.686-.824-1.54-1.032a8.4 8.4 0 0 0-1.916-.228 21 21 0 0 0-.808.003m10.565 6.256c1.07.839 2.194 1.995 2.972 3.067 1.597 2.194 2.54 4.655 2.854 7.437.06.54.087 2.027.043 2.638-.08 1.156-.317 2.444-.637 3.459a19 19 0 0 0-.118.375c-.069.233-.075.239-.297.285-.34.075-.775.107-1.424.104-.438-.003-.625.006-.657.029-.063.054-.05.184.032.26q.147.136.06.411c-.046.142-.216.537-.248.568-.008.009-.052.07-.098.136-.112.17-.372.406-.498.458-.058.026-.037.035-.106.038-.167.009-.229.07-.116.232.066.09.028.145.155.183.121.034.214.092.36.225.26.23.554.446.816.6.113.068.293.03.293.037 0 .04-.73.991-1.04 1.36-2.057 2.465-4.813 4.22-7.852 5.005-1.484.383-2.568.507-4.191.48-1.13-.016-1.73-.077-2.698-.267a15.3 15.3 0 0 1-9.008-5.486c-.268-.334-.736-.939-.736-.976 0-.012.023-.065.116-.116.294-.168.657-.34.908-.565.135-.121.3-.24.369-.269l-.001-.095-.025-.008c-.162-.06-.314-.179-.314-.242 0-.02-.012-.038-.023-.038-.058 0-.418-.723-.447-.893a.3.3 0 0 0-.026-.075 3 3 0 0 1-.08-.326c-.05-.24-.056-.317-.03-.395.02-.055.043-.098.055-.098s.049-.083.078-.13l-.126.117h-.687c-.671 0-.934-.192-1.338-.284l-.155-.035-.124-.389a15.4 15.4 0 0 1-.453-7.71 15.37 15.37 0 0 1 5.24-8.819 2 2 0 0 1 .24-.181c.003.005-.043.138-.11.296a25 25 0 0 0-.62 1.825c-.215.74-.426 1.747-.573 2.721-.046.303-.098.548-.141.649-.3.71-.54 1.68-.623 2.525-.046.435-.02 1.482.04 1.874a7 7 0 0 0 .71 2.208c.245.496.406.75.87 1.378.375.502.802 1.11.802 1.133 0 .014-.026.026-.055.026-.032 0-.162.055-.291.12-.286.145-.56.404-.77.724l-.147.225.04.15c.024.084.05.268.061.415.017.263.017.265-.072.378-.087.106-.087.115-.04.155.026.023.126.033.178.036.357.023.71.366.928 1.044a.84.84 0 0 1-.046.598c-.043.084-.063.156-.052.196.01.038.168.22.35.407l.444.191.063.131c.772-.083 1.337-.224 1.853-.464.372-.172.64-.357.949-.654l.262-.254.072.095c.04.052.104.162.141.24.06.135.067.184.075.836.003.38-.003.787-.014.905l-.023.213-.156-.135c-.274-.23-.539-.317-.605-.193-.02.034-.023.245-.012.567.032 1-.147 1.75-.565 2.353a2.6 2.6 0 0 1-.59.61l-.11.076.08.032c.113.043.404-.03.612-.156.233-.141.562-.459.723-.698.159-.239.3-.58.363-.882.05-.233.06-.256.116-.256.273 0 .472.779.657.997.23.272.588.274.784.173a2 2 0 0 0 .28-.222c.11-.095.201-.173.207-.167l.09.213c.043.11.135.291.198.4.067.11.142.24.17.29.081.132.289.328.404.377.136.054.346.054.533 0 .11-.035.19-.087.315-.21l.167-.165.274.274c.256.256.4.354.671.458.067.026.06.035-.152.26-.246.253-.433.585-.494.867-.051.24-.02.655.061.825.15.311.51.573.951.691.254.067.758.07 1.006.003.793-.213 1.251-.85 1.127-1.57-.054-.33-.19-.566-.47-.83l-.236-.226.193-.095c.245-.124.465-.323.577-.519.115-.202.164-.202.38.018.364.369.845.423 1.154.135.099-.1.128-.16.21-.28.112-.164.3-.539.383-.77.072-.192.101-.198.19-.03.047.091.248.238.367.267.152.038.273-.011.426-.164.133-.133.214-.254.488-.724.057-.098.12-.175.14-.175.027 0 .102.16.191.406.084.225.208.504.274.62.158.27.585.703.804.813.167.083.334.1.357.04.015-.038-.12-.265-.12-.265s-.355-.482-.49-.744c-.274-.539-.393-.992-.436-1.704-.032-.498-.052-.614-.127-.758-.12-.236-.418-.268-.524-.057a8 8 0 0 0-.214.579c-.193.57-.27.755-.412.977-.133.205-.193.24-.34.196-.08-.026-.153-.083-.26-.213-.224-.271-.322-.3-.521-.159-.118.084-.196.22-.352.612-.228.576-.328.726-.548.81-.115.043-.132.043-.213.002-.049-.026-.181-.158-.297-.294-.372-.444-.476-.426-.905.145-.332.44-.464.562-.836.758-.173.095-.343.187-.375.207-.052.032-.092.02-.331-.098-.649-.323-.943-.59-1.145-1.046-.092-.214-.14-.265-.25-.265-.119 0-.182.043-.482.337-.305.294-.366.305-.53.115-.116-.132-.271-.426-.415-.784-.159-.4-.338-.59-.545-.59-.107 0-.2.08-.591.515-.098.11-.153.147-.199.141-.04-.005-.124-.1-.248-.276l-.184-.268.023-1.24.026-1.242.331.268c1.51 1.22 2.626 1.865 3.603 2.081.358.078.94.084 1.312.009 1.015-.2 2.176-.85 3.583-2.004.193-.158.352-.28.355-.268 0 .012.006.046.011.078.006.032.026.219.044.418.04.427.123.948.178 1.11.058.173.139.158.202-.032.09-.274.196-1.266.196-1.86 0-.34.052-.48.3-.841.21-.306.216-.311.256-.245.24.39.398.605.588.804.514.536 1.05.787 1.776.825l.337.017.139-.112c.075-.064.254-.19.395-.286.288-.193.418-.308.418-.375 0-.026-.044-.086-.098-.138-.182-.173-.2-.418-.058-.85.234-.71.631-1.102 1.173-1.15a.5.5 0 0 0 .182-.04c.009-.015-.006-.064-.032-.113-.063-.124-.086-.424-.043-.603.035-.141.032-.15-.043-.24-.35-.426-.755-.74-1.107-.858a1 1 0 0 1-.205-.09c0-.011.084-.109.185-.219a5.4 5.4 0 0 0 .694-.89c.505-.758.885-1.71 1.139-2.837.035-.15.092-.398.13-.547.161-.638.199-.97.199-1.759.002-.761-.012-.928-.159-1.975-.141-1.006-.326-1.824-.58-2.594a11.5 11.5 0 0 0-.648-1.542 40 40 0 0 1-.39-.822 91 91 0 0 1-.705-1.651c-.032-.073.043-.03.351.213m-8.1 3.416c-.308 1.461-1.017 2.721-2.246 3.986-.181.188-.239.266-.213.283.02.014.193.02.384.011.386-.014.712-.092 1.15-.268.827-.331 2.012-1.161 2.6-1.813a9.4 9.4 0 0 0 1.343-1.937l.21-.404a3 3 0 0 1 .113.303c.257.735.764 1.655 1.617 2.92.68 1.006.986 1.62 1.165 2.347l.142.095c.222-.331.639-.113.812.343.141.378.196 1.06.118 1.51-.092.53-.32 1.038-.582 1.3-.199.2-.383.28-.53.234-.055-.014-.05-.028-.05-.022 0 .008-.058.266-.116.58-.277 1.548-.59 2.475-1.014 3.285-.374.72-.824 1.257-1.893 2.263-.995.934-1.24 1.13-2.024 1.596-.505.3-.73.41-1.07.522-.403.13-.709.173-1.199.17a3.45 3.45 0 0 1-1.372-.273c-.997-.398-2.862-1.776-3.84-2.834-1.026-1.11-1.59-2.14-1.934-3.52a54 54 0 0 1-.378-1.793c0-.006-.028.009-.063.032-.075.055-.233.06-.372.014-.236-.08-.328-.21-.6-.841-.184-.43-.233-.67-.233-1.136.003-.753.19-1.18.611-1.39.214-.11.352-.115.41-.026.049.078.103.358.103.53 0 .188.05.177.07-.014.031-.274.152-.686.28-.94.184-.371.466-.668.835-.876.147-.08.92-.386.94-.369a.6.6 0 0 1-.078.136c-.098.15-.135.34-.086.432.046.087.138.07.6-.118.697-.285.838-.317 1.417-.317.387-.003.439.006.692.083.652.208.949.2.787-.017-.063-.086-.585-.42-.893-.57a1.7 1.7 0 0 0-.444-.145 2 2 0 0 1-.248-.052c-.006-.005.032-.026.083-.046a30 30 0 0 0 1.48-.692c1.544-.807 2.671-1.677 3.406-2.631a.7.7 0 0 1 .142-.156 1 1 0 0 1-.032.225m-.968 21.159c.27.06.556.363.63.665.113.444-.068.773-.498.917-.545.182-1.058-.133-1.072-.654-.009-.34.147-.68.389-.842.17-.115.323-.141.55-.086z"/><path fill="#BA242C" d="M18.557 30.836c-3.524-4.06-2.204-7.194-1.624-8.934.232-3.133 1.508-6.613 3.597-8.934 1.371-1.497 3.42-2.535 4.873-2.784 2.768-.475 4.446.061 5.221.58.362.242.464.58.464.58s.928-.464 2.553.116c.639.337 1.633 1.088 2.32 2.204.928 1.509 1.43 3.12 1.857 4.177.928 1.973 1.173 2.707 1.624 5.685.287 1.895-.052 3.732-.696 5.106-.658 1.402-1.624 2.32-1.624 2.32s.348.116.696.348c.426.226.696.696.696.696.02.083-.014.29 0 .465.012.151.08.265.036.395-.036.069-.331.051-.384.069-1.044.464-1.277 1.74-.813 1.856.177.206-.655.787-.696.812-.098.06-.224.232-.232.232-1.8.113-2.363-1.083-2.748-1.685-.02-.03-.068.017-.055 0 .483-.635 1.18-2.144 1.411-3.072s.232-2.436.232-2.436c.098 0 .148.03.232 0 .417-.152.716-.698.812-1.277.422-2.532-.812-2.436-.928-1.856.116-1.276-2.784-4.525-2.9-5.917-2.089 4.06-4.758 4.64-5.802 4.409 1.857-1.625 2.553-4.41 2.553-4.41s-2.205 2.901-6.846 4.061c-1.578.395-1.89 1.764-1.972 2.205-.013.07-.105.127-.116.116-.116-.116-.077-.31-.116-.58s-.348-.116-.348-.116c-1.276.812-.207 2.996-.116 3.133.232.348.503.309.696.232 0 0 .116 1.74.464 2.9.25.835.744 1.748 1.044 2.205.167.254.464.696.464.696-.278.742-2.552 1.74-3.017 1.508s-.884-.59-1.044-.812c-.036-.05.109-.102.116-.116.039-.077.117-.186.117-.464-.04-.433-.349-.812-.58-1.044-.106-.105-.172-.225-.39-.225-.13 0-.274-.068-.191-.123.348-.232 0-1.045 0-1.045s.137-.142.176-.221c.161-.334.63-.729 1.1-.823h.001c.023-.013.057-.032-.117-.232m21.465 2.784c.116-.231 1.449.03 2.32-.115.696-.117 1.042-.238 1.625-.697.705-.556 1.487-1.551 1.508-1.276.038.5-.161 1.616-.805 2.083.16-.099 1.05.152 1.733-.807.03-.042.191-.232.232-.232s.18.082.232.348c.091.458.08 1.339-.464 2.089-.248.342-.385.537-.696.696-.321.164-.752.33-.696.348.348.116.812-.116.812-.116s.587-.245.464 0c-.232.464-1.764 1.787-4.177 1.508a7 7 0 0 1-1.624-.58c-.417-.214-1.18-.637-1.508-.928l-.232-.116c-.078-.077-.209-.255-.116-.348.116-.116.928.232 1.392-1.044.177-.488-.116-.58 0-.813m-24.249.116s-1.16.117-2.205-.231c-.67-.224-1.042-.238-1.624-.697-.706-.556-1.487-1.551-1.509-1.276-.038.5.161 1.616.805 2.083-.16-.099-1.05.152-1.733-.807-.03-.042-.19-.232-.232-.232-.04 0-.179.082-.232.348-.09.458-.08 1.339.464 2.089.249.342.386.537.696.696.321.164.752.33.697.348-.349.116-.813-.116-.813-.116s-.586-.245-.464 0c.232.464 1.764 1.787 4.177 1.508a6.8 6.8 0 0 0 1.624-.58c.417-.214.485-.289.813-.58.35-.21.464-.348.464-.348s-.464-.116-.928-1.392c-.095-.26-.186-.464-.116-.58.062-.103.116-.233.116-.233"/><path fill="#15A0D9" d="M13.989 30.79c-.404.833.97 2.168 1.778 2.585.027.028 0 .362 0 .362s-.162.083-.162.167c-.052.91.347 1.582.727 1.918a.9.9 0 0 0 .242.167c.064.033.488-.082.359.184a.8.8 0 0 0 0 .697c.215.64.6 1.797 1.015 1.926.807.25 2.1-.584 2.343-1 .194-.334.152-.65-.081-.918-.727-.834-1.769-1.615-1.769-1.749 0-.166.067-.151.116-.348.18-.712-.61-1.534-1.014-1.617-.03-.007-.093-.026-.03-.123.162-.25-.13-1.501-.454-2.669-.158-.414-.341-.622-.565-.75-.453-.26-2.101.333-2.505 1.167zm27.694-.295c.404.834-.97 2.169-1.778 2.586-.027.028 0 .362 0 .362s.233.326.233.41c.052.91-.316 1.288-.696 1.624a1.7 1.7 0 0 1-.345.218c-.063.032-.487-.082-.358.185a.8.8 0 0 1 0 .696c-.215.64-.6 1.798-1.015 1.926-.808.25-2.1-.584-2.343-1-.194-.334-.152-.65.081-.918.727-.834 1.776-1.554 1.776-1.687 0-.167-.116-.232-.116-.464 0-.734.603-1.48 1.007-1.563.03-.007.093-.025.03-.123-.162-.25.13-1.501.454-2.669.158-.414.341-.622.565-.75.452-.26 2.101.333 2.505 1.167"/><path fill="#fff" d="M16.16 33.75c0 .117.022.153.077.219.054.066.34-.233.464-.291.043-.02.303-.096.386-.146.151-.09.215-.171.232-.218.026-.073-.676-.02-.928.146-.115.075-.232.174-.232.29zm23.359-.231c0 .116-.023.152-.077.218-.055.066-.34-.233-.464-.291-.044-.02-.303-.096-.387-.146-.15-.09-.215-.17-.232-.218-.025-.072.677-.02.928.146.116.076.232.174.232.29z"/><path fill="#453736" d="M18.041 35.169c-.054.086-.351.253-.628.354-.23.087-.36.179-.36.257 0 .1.158.15.337.106.072-.02.138-.028.144-.02.009.009.06.121.113.251.123.303.294.528.432.574.118.04.26.02.331-.046.075-.067.015-.271-.13-.436-.147-.167-.342-.466-.15-.654.108-.101.162-.28.113-.36-.037-.058-.17-.075-.201-.026zm-1.98-3.489c-.074.122-.112.378-.098.69.012.262.026.323.104.475.168.332.39.444.577.286.104-.087.1-.095-.084-.462-.127-.247-.285-.665-.285-.755 0-.057-.113-.297-.144-.297-.015 0-.046.03-.07.064zm23.629.433c-.34.326-.363.349-.478.49a.6.6 0 0 0-.127.236c-.014.093-.006.116.09.205.12.113.245.156.389.13.12-.017.204-.133.34-.461.132-.318.153-.395.153-.574 0-.164-.032-.234-.11-.234-.02 0-.138.096-.257.208m-2.25 3.142a1 1 0 0 0-.061.116c-.026.066-.018.09.052.158.109.113.204.286.204.378 0 .066-.043.179-.274.709-.046.104-.028.173.058.22.098.051.352-.03.47-.154.1-.106.245-.383.291-.556.046-.176.13-.268.268-.288.225-.038.37-.248.22-.323a1.7 1.7 0 0 0-.335-.05c-.28-.017-.473-.074-.588-.172-.081-.07-.26-.092-.306-.038z"/><path fill="#15A0D9" d="M27.375 41.278c-.382.574 0 1.122.464 1.276.464.155.86-.1 1.045-.348.296-.398.054-1.027-.348-1.276-.36-.222-.85-.119-1.16.348z"/><path fill="#453736" d="M31.582 23.073a2.3 2.3 0 0 0-.542.144c-.159.07-.715.447-.905.614-.116.101-.145.214-.064.245.075.03.38-.037.646-.14.38-.148.45-.162.88-.18.518-.02.72.012 1.3.208.256.087.512.159.57.159h.104v-.133q-.002-.41-.557-.677a2.4 2.4 0 0 0-1.029-.243 3 3 0 0 0-.403.003"/><path fill="#BA242C" d="M23.827 28.092c-.09.032-.173.136-.173.21 0 .09.067.162.179.188.115.029.184-.006.24-.118.043-.096.043-.107 0-.173-.035-.055-.165-.139-.197-.124zm9.173.026c-.095.066-.09.248.011.326.104.08.196.075.268-.015.127-.158.046-.357-.14-.357a.3.3 0 0 0-.14.046zm-11.03.576c-.025.023-.045.09-.045.142 0 .12.063.187.184.187.19 0 .297-.23.156-.329-.084-.057-.236-.057-.294 0zm2.716.234c-.107.124-.084.3.05.36.094.043.2-.012.241-.124q.057-.168-.086-.242c-.107-.055-.153-.055-.205.006m7.345.098c-.118.092-.098.256.044.329.112.06.16.054.242-.03.201-.198-.06-.475-.286-.299m1.3.107c-.049.055-.063.196-.026.253.032.047.139.098.208.098.083 0 .202-.127.202-.216 0-.164-.272-.26-.384-.135m-10.374.132c-.119.09-.116.271.008.335.075.04.22.017.291-.05.168-.15-.12-.423-.3-.285z"/><path fill="#453736" d="M26.952 29.654a1.5 1.5 0 0 0-.228.217c-.09.106-.17.17-.222.181-.066.012-.08.032-.08.098 0 .093.08.162.218.188.098.017.188-.018.292-.11.095-.086.178-.049.354.153a1 1 0 0 0 .366.28c.193.089.23.098.392.086.21-.017.433-.115.64-.283.257-.204.355-.265.54-.331.213-.078.256-.127.178-.205a2 2 0 0 1-.127-.164c-.144-.213-.357-.216-.66-.009-.23.156-.314.19-.478.19-.222 0-.401-.057-.652-.201-.268-.159-.386-.179-.533-.09"/><path fill="#fff" d="M23.083 25.731c.185-.278 1.16-.27 1.624-.232.425.387 1.041.93.696 1.16-.348.232-1.624.465-2.32.348l-.58-.232c.116-.232.394-.765.58-1.044m9.731-.097c-.186-.278-1.16-.27-1.625-.232-.425.387-.983.992-.68 1.277.347.328 1.608.348 2.305.232l.58-.232a12 12 0 0 0-.58-1.044z"/><path fill="#453736" d="M23.749 25.074c-.525.095-.868.349-1.19.88-.237.388-.326.772-.214.93.095.136.516.294.781.294.127 0 .153-.008.153-.052 0-.08-.037-.112-.17-.15-.156-.04-.262-.144-.262-.25 0-.113.144-.401.276-.554.162-.184.427-.349.565-.349.222 0 .36.142.286.286-.058.106-.139.13-.314.086-.182-.043-.225-.026-.303.121a.51.51 0 0 0 .032.459c.08.106.193.138.262.075.1-.093.265-.13.57-.133.352 0 .361-.006.427-.36.05-.254.078-.303.176-.303.084 0 .17.112.326.427.066.132.181.3.257.38.132.136.146.144.29.144.174 0 .292-.052.373-.164.06-.087.072-.136.066-.306-.003-.095-.012-.106-.08-.106a.6.6 0 0 0-.171.034c-.164.058-.24-.054-.329-.481-.103-.505-.253-.675-.74-.839-.185-.063-.289-.078-.571-.086a3.4 3.4 0 0 0-.496.017m7.951-.014c-.211.045-.43.17-.655.365-.26.228-.378.384-.57.767-.14.271-.211.38-.277.418q-.145.087-.145-.037c0-.162-.112-.19-.256-.07-.15.124-.147.358.008.459.04.026.133.046.22.049.219 0 .331-.087.49-.384.095-.175.198-.31.389-.504.285-.288.424-.37.62-.372.259 0 .371.173.221.349l-.066.078-.24-.035c-.212-.032-.244-.032-.29.012-.08.072-.167.276-.19.444l-.02.147h.112a.5.5 0 0 0 .184-.044q.153-.086.591.018c.136.031.277.049.312.037.164-.049.276-.256.28-.51 0-.141.008-.164.054-.164.144 0 .291.219.291.43 0 .166-.02.198-.176.276-.124.063-.225.17-.19.204.006.006.118.026.25.047q.636.09.845-.303c.052-.101.064-.167.064-.38 0-.237-.009-.28-.095-.453a1.66 1.66 0 0 0-.536-.611c-.335-.222-.848-.32-1.226-.234z"/><path fill="#fff" d="m25.867 33.156-.928-.812h5.917l-.812 1.044-1.857.58z"/><path fill="#453736" d="M31.4 31.56c-.083.014-.15.063-.288.21-.13.136-.21.196-.294.22-.193.05-.712.034-1.352-.044-.911-.113-1.36-.107-2.28.034-.53.081-.816.11-1.081.11-.352.003-.366 0-.634-.107-.646-.256-.883-.32-1.056-.274-.12.032-.14.119-.066.274.078.165.28.332.545.461.205.101.23.107.634.127.23.015.568.038.75.058.233.023.472.026.807.009.262-.015 1.02-.026 1.686-.03.827 0 1.248-.01 1.326-.034.193-.054.199-.04.04.144-.478.563-.743.753-1.193.85-.331.076-1.608.073-1.9 0-.29-.071-.593-.201-.974-.411a3 3 0 0 0-.369-.185c-.017 0-.029.078-.029.193v.19l.254.248c.39.387.798.649 1.188.767.392.115 1.41.11 1.888-.011.326-.084.671-.263.879-.456.1-.092.265-.3.39-.487.247-.378.558-.74.783-.917a4.4 4.4 0 0 1 .522-.308c.216-.11.415-.234.49-.306.124-.115.124-.12.078-.19-.092-.144-.41-.202-.744-.136z"/></svg>"},"STOCK_WEX":{"market_id":"STOCK_WEX","name":"WEX Inc.","type":"stock","symbol":"WEX","open":"144.6","high":"144.6","low":"144.6","close":"143.95999999999998","close_week":"159.89","close_month":"148.2175","close_year":"184.2","change_percent":"-0.4426002766251831","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0026582359187076942","change":"-0.6400000000000148","timestamp":"1778183991398","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":5001226240,"logo_image":"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"},"STOCK_WFC":{"market_id":"STOCK_WFC","name":"Wells Fargo & Co","type":"stock","symbol":"WFC","open":"80.6325","high":"80.95","low":"80.565","close":"79.12","close_week":"86.965","close_month":"95.21000000000001","close_year":"78.86250000000001","change_percent":"-1.8757944997364446","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"-1.5124999999999886","timestamp":"1778183999944","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":244478536352.0899,"logo_image":"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"},"STOCK_WHR":{"market_id":"STOCK_WHR","name":"Whirlpool Corporation","type":"stock","symbol":"WHR","open":"46.870850000000004","high":"47.015","low":"45.135","close":"48.18","close_week":"85.3","close_month":"74.445","close_year":"105.0575","change_percent":"2.793100615841179","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0020047480648892548","change":"1.3091499999999954","timestamp":"1778183996673","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Durables","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3515493956.1490483,"logo_image":"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"},"STOCK_WING":{"market_id":"STOCK_WING","name":"Wingstop Inc.","type":"stock","symbol":"WING","open":"141.37","high":"144.58","low":"139.245","close":"134.375","close_week":"271.595","close_month":"256.71500000000003","close_year":"297.98","change_percent":"-4.9480087713093335","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.006755237882510551","change":"-6.9950000000000045","timestamp":"1778183999939","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":3960430182.79,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="#07683B" d="M0 0h56v56H0z"/><path fill="#fff" d="M25.985 21.567c-.217.313-.473.587-.567.625-.095.028-.492-.02-.88-.104-.378-.085-.738-.133-.794-.095-.048.029-.18.36-.284.738-.114.378-.265.728-.34.794-.086.057-.407.133-.729.17-.813.086-.917.124-.917.35 0 .114.17.474.378.795l.388.587.87-.88c1.239-1.24 2.308-1.797 3.944-2.043l.757-.114v-.387c0-.379-.02-.398-.558-.7-.312-.161-.634-.303-.71-.303-.085 0-.33.255-.558.567m2.8-.255c-.482.284-.501.312-.501.7 0 .35.028.407.189.407.501 0 1.73.33 2.412.652.984.464 1.816 1.088 2.384 1.798.245.312.473.567.5.567.086.01.852-1.21.852-1.352 0-.218-.217-.313-.899-.379-.803-.075-.889-.16-1.172-1.078-.237-.766-.227-.757-1.05-.54-.852.228-.899.209-1.39-.472-.511-.71-.606-.738-1.325-.303"/><path fill="#fff" d="M26.723 22.949c-.36.075-1.069.33-1.56.576-1.145.559-2.224 1.59-2.782 2.668-.274.53-.33.69-.198.643.085-.038.804-.16 1.589-.274 1.362-.19 1.457-.218 1.948-.568a3.99 3.99 0 0 1 4.71.085c.36.275.54.331 1.429.454.558.085 1.277.199 1.608.275.577.113.586.113.53-.076-.029-.113-.246-.501-.464-.86a6.48 6.48 0 0 0-6.81-2.923M7.532 23c-3.547.047-3.66.057-3.48.218.103.094.415.264.69.378.758.404.548.376 7.652.404h7.14l.266.428c.312.662.785 1.031 1.428 1.098.407.047.426.047.369-.17-.029-.124-.19-.38-.36-.559-.387-.416-.52-.671-.52-.993 0-.369-.17-.615-.52-.766-.328-.04-4.179-.033-12.665-.038m28.253.076c-.34.142-.502.387-.502.756 0 .322-.132.577-.52.994-.17.18-.331.866-.36.988-.056.218-.037.218.37.17.643-.066 1.116-.865 1.428-1.527l.265-.457h14.282c.364-.265.928-.448 1.22-.773.152-.16-.038-.17-5.306-.227-8.295-.095-10.518-.085-10.877.076M5.687 24.982c.218.322.7.634 1.249.795.492.142 2.071.189 2.733.085l.36-.066-.284-.322c-.16-.17-.284-.378-.284-.454 0-.123-.264-.142-1.645-.142-.899 0-1.788-.028-1.958-.066l-.322-.057z"/><path fill="#fff" d="M12.96 25H9.868l.256.238c.918.86 2.497.927 8.106.34l.577-.066.19.369c.359.7 1.059 1.173 1.72 1.173.455 0 .398-.227-.103-.454-.73-.345-.914-1.01-1.343-1.6h-1.373c-.86.019-3.196-.028-4.936 0zm23.667.36c-.18.576-.71.984-1.258 1.249-.435.208-.464.236-.331.378.142.133.198.133.652.01a2.2 2.2 0 0 0 1.315-1.116l.19-.37.576.067c2.772.284 3.897.369 5.08.378 1.626.01 2.478-.189 3.007-.709.17-.17.275-.256.275-.256s-2.05.047-4.633.01h-4.77zm11.691-.368c-1.476.028-1.778.028-1.778.028 0 .076-.123.284-.284.454l-.284.322.36.066c.662.104 2.241.057 2.733-.085.54-.161 1.031-.473 1.24-.785.122-.19.122-.209-.039-.19-.104.02-.974.18-1.948.19m-21.217.766c-.407.104-1.088.407-1.088.473 0 .01.899.019 1.987.019 1.097 0 1.986-.01 1.986-.029s-.227-.132-.501-.265c-.625-.283-1.703-.369-2.384-.198"/><path fill="#fff" d="M16.84 26.212c-2.3.246-4.361.321-5.146.189-.35-.066-.663-.095-.681-.076-.086.085.378.558.718.729.776.397 1.438.416 4.266.094 1.428-.16 2.686-.312 2.81-.33l.208-.048-.209-.379c-.123-.208-.255-.368-.312-.368-.047.009-.794.094-1.655.189zm20.354.179c-.16.284-.18.388-.095.417.067.028 1.343.17 2.828.34 2.933.322 3.557.303 4.342-.095.34-.17.804-.643.719-.728-.02-.019-.331.01-.681.076-.899.151-4.834-.047-6.612-.34-.255-.038-.312 0-.501.33m-27.279-.047c-.028.028-.653.057-1.39.066-1.334.01-1.343.01-1.211.208.18.284 1.022.69 1.59.767.264.037.879.037 1.361 0l.87-.067-.34-.51c-.265-.407-.388-.511-.577-.511-.142 0-.275.019-.303.047m35.29.464-.34.51.87.067c.482.037 1.097.037 1.362 0 .567-.076 1.41-.483 1.589-.767.132-.208.132-.208-.946-.208-.596 0-1.334-.028-1.636-.066l-.558-.057zm-19.097-.028c-4.984.283-9.836 1.853-13.885 4.492-.766.501-1.05.738-.993.823.038.076.35.52.69.993.606.842.615.86.795.681.17-.17.17-.189-.293-.823-.256-.35-.492-.69-.53-.756-.142-.237 3.292-2.147 5.278-2.942a28.5 28.5 0 0 1 9.222-1.986l1.466-.067.029-.264c.028-.227 0-.256-.237-.246-.142.01-.841.047-1.541.094zm2.176.198v.265h.794c.436 0 1.23.047 1.77.094 4.54.464 8.616 1.892 12.447 4.38l.87.567-.34.483c-.2.264-.445.614-.568.775-.218.284-.218.293-.038.454.17.161.208.133.832-.719.36-.482.681-.936.72-.993.056-.085-.247-.33-.928-.785-4.417-2.913-9.373-4.502-14.774-4.758l-.785-.037zm-12.249.652c-1.352.18-2.355.265-2.875.247l-.795-.038.275.227c.387.312 1.144.51 1.995.52.681.01.861-.028 2.44-.615 1.968-.719 1.94-.728-1.04-.34zm23.079.379c1.844.653 1.91.662 2.544.605.748-.066 1.56-.35 1.797-.605.152-.16.133-.17-.53-.133-.444.029-1.522-.056-3.026-.245-1.296-.161-2.422-.294-2.507-.284-.094 0 .681.302 1.722.662m-28.139-.199c-.284.048-.88.076-1.315.085l-.794.01.18.198c.434.492 1.39.71 2.629.606l.794-.066-.34-.464c-.199-.255-.416-.454-.492-.454-.076.01-.378.047-.662.085"/><path fill="#fff" d="M24.605 27.848c-1.04.34-1.429 1.372-.861 2.308.302.492.917.719 1.73.643.37-.038.843-.142 1.06-.236l.397-.18-.047-.492c-.028-.36-.01-.52.085-.586.085-.057-.151-.076-.69-.047-.53.018-.842 0-.87-.067-.02-.056-.048.076-.048.303-.01.378 0 .397.142.265.085-.085.303-.152.52-.152.34 0 .37.02.37.275 0 .227-.058.293-.313.378-1.116.369-1.958-.057-1.958-1.003 0-.444.208-.766.624-.936.568-.236 1.637-.113 1.646.19.01.094.37-.493.378-.606 0-.029-.075-.057-.16-.066-.095-.01-.492-.038-.88-.066-.492-.038-.832-.02-1.125.075m5.192-.028c-.378.151-.662.473-.662.756 0 .596.227.757 1.419.975.88.17 1.154.33.983.605-.217.34-1.589.218-2.014-.18-.19-.18-.199-.18-.34.114-.086.16-.143.302-.124.312.218.17 1.04.369 1.637.407.85.047 1.305-.114 1.55-.549.313-.558-.122-1.021-1.153-1.21-1.164-.228-1.457-.407-1.145-.72.303-.293 1.447-.113 1.901.313l.246.227.218-.275.208-.264-.199-.114c-.709-.407-1.995-.605-2.525-.397m14.075.36-.34.463.794.066c1.22.104 2.194-.114 2.62-.587.161-.189.151-.189-1.04-.255-.672-.028-1.315-.085-1.447-.114-.2-.037-.294.029-.587.426zm-11.029.103c-.057.227-.057.36 0 .322.047-.029.293 0 .558.057.36.085.463.15.426.274-.029.085-.142.596-.256 1.144-.123.549-.255 1.022-.302 1.05-.048.038-.01.085.085.114.104.028.274.076.397.113.17.048.208.02.218-.16 0-.123.123-.663.264-1.211.256-.956.275-.993.52-.974.142.009.379.075.53.15.265.143.275.133.37-.15.132-.37.132-.445-.02-.388-.16.056-2.393-.483-2.563-.615-.104-.085-.151-.028-.227.274m-10.603-.028c-.142.028-.19.075-.123.113.104.057.52 1.816.444 1.883-.047.047-1.882-1.126-2.052-1.325-.142-.16-.208-.16-.596-.066-.293.076-.407.142-.34.218.103.132.86 2.45.86 2.648 0 .114.057.114.331.038.18-.057.293-.151.265-.199-.076-.123-.596-1.891-.567-1.93.047-.037 2.1 1.306 2.203 1.438.152.2.823.076.748-.132-.086-.217-.52-2.242-.54-2.525-.018-.237-.113-.256-.633-.161m-9.799.842c-.255.075-.927.16-1.494.198-.965.057-1.012.066-.861.227.217.246.965.53 1.57.606.445.056.662.028 1.277-.18.407-.142.946-.369 1.192-.52l.463-.265-.558-.066c-.303-.038-.671-.085-.832-.104-.152-.02-.492.028-.757.104m29.672-.019-.69.104.548.293c.927.501 1.76.728 2.374.653.605-.076 1.353-.36 1.57-.606.151-.16.104-.17-.86-.227-.568-.038-1.259-.123-1.542-.208a5 5 0 0 0-.615-.132c-.048.01-.407.066-.785.123m-23.449.122c-.378.133-.397.152-.274.341.218.34.918 2.526.851 2.63-.038.075.01.085.161.038.322-.095.719-.322.587-.332-.133 0-1.012-2.6-.927-2.742.028-.048.047-.095.028-.086-.019 0-.208.067-.426.152zm17.31.18c-.36.18-.54.435-.681.946-.265.984.653 2.024 1.788 2.024.132 0 .435-.094.662-.217 1.135-.568 1.078-2.119-.095-2.715-.454-.227-1.248-.246-1.674-.038m1.74.738c.35.379.407.747.18 1.173-.378.738-1.599.69-2.005-.085-.227-.454-.17-.823.198-1.192.313-.312.37-.331.823-.293.416.047.54.104.804.397m-20.061-.501c-.199.113-.322.227-.274.255.056.038.123.426.16.87.038.445.086.89.114.994.047.189-.501-.341-1.163-1.107l-.303-.36-.331.161c-.255.114-.312.19-.255.303.047.085.132.473.198.86.057.389.133.786.152.87.085.294-.086.18-.852-.538l-.738-.71-.283.199-.284.199.369.302c.813.672 1.92 1.684 1.92 1.769 0 .047.132.019.293-.057.208-.113.265-.198.227-.321-.104-.331-.33-1.637-.33-1.883.009-.236.065-.189.709.492.387.416.709.804.709.87 0 .105.076.095.33-.028.237-.113.322-.208.275-.303-.085-.217-.208-1.343-.246-2.25a54 54 0 0 1-.028-.786c0 .01-.17.095-.369.199m21.575.577c.132.16-.993 2.63-1.202 2.63-.075 0 .048.084.275.189.463.208.492.217.463.113-.019-.038.076-.293.199-.558l.227-.492.832.426c.927.463 1.315.51 1.599.227.671-.672.36-1.211-1.135-2.015-.965-.52-1.4-.7-1.258-.52m1.314 1.135c.379.208.71.444.738.52.085.199-.113.501-.321.501-.133 0-1.202-.51-1.495-.709-.038-.038.293-.71.35-.71.029 0 .36.18.728.398"/><path fill="#fff" d="M24.973 31.367c-3.424.463-7.018 1.806-9.894 3.68l-.785.51-.53-.747c-.293-.416-.567-.776-.605-.795-.047-.028-.142.02-.227.114-.132.151-.094.227.464 1.012.34.473.652.908.69.974.057.094.218.028.681-.293 3.424-2.384 7.917-3.935 11.842-4.105 1.287-.057 1.296-.057 1.296-.275 0-.227-.01-.227-.965-.217-.539.01-1.418.066-1.967.142m3.311.085c0 .227.019.236.69.236 1.57.01 4.096.492 6.148 1.192 1.618.549 3.964 1.712 5.468 2.705l1.191.785.69-.936c.672-.908.682-.936.502-1.107-.17-.18-.19-.17-.69.54-.275.387-.54.728-.577.756-.038.019-.511-.246-1.05-.586-2.299-1.466-5.505-2.81-7.927-3.34-1.2-.255-2.98-.482-3.793-.482-.633 0-.652.01-.652.237m-2.034.804c-.284.066-.284.066.284.34.51.246.662.275 1.513.275.86 0 .993-.029 1.466-.284l.52-.275-.425-.066c-.549-.094-2.99-.085-3.358.01"/><path fill="#fff" d="M24.642 32.398c-.047.01-.53.104-1.06.189l-.964.17.161.284c.265.454 1.476 1.532 2.11 1.892 1.059.586 1.853.775 3.206.766 1.012 0 1.286-.038 1.939-.256 1.248-.406 2.317-1.172 3.168-2.241l.284-.36-.492-.113c-.274-.057-.898-.17-1.371-.256l-.87-.142-.445.294c-.747.492-1.41.7-2.26.7-.89.01-1.542-.18-2.233-.653-.435-.293-.832-.388-1.173-.274"/><path fill="#fff" d="M21.426 33.504c-1.721.568-2.96 1.06-4.02 1.59-1.03.52-1.683.936-1.456.945.057 0 .842-.189 1.75-.416 2.591-.653 3.67-.804 4.786-.68.69.084.785.179 1.021 1.002.095.34.208.652.246.7.038.037.369.01.729-.076.993-.227.993-.227 1.494.463.246.34.51.615.586.615s.388-.151.69-.34c.521-.312.559-.36.559-.7v-.36l-.7-.104c-1.731-.255-3.68-1.38-4.512-2.6-.123-.19-.246-.332-.274-.332-.028.01-.426.142-.899.293m11.842.275c-.993 1.23-2.743 2.175-4.436 2.402l-.454.057v.397c0 .369.038.416.473.71.256.16.53.302.606.302s.35-.274.614-.615c.265-.34.549-.614.634-.614.076 0 .445.066.814.15.794.18.813.171 1.068-.69.256-.87.322-.917 1.59-.908 1.163 0 2.326.218 4.54.842 1.182.331 1.532.36 1.154.067-.672-.511-4.71-2.28-5.96-2.611-.141-.038-.293.075-.643.51z"/></svg>"},"STOCK_WIX":{"market_id":"STOCK_WIX","name":"Wix.com Ltd.","type":"stock","symbol":"WIX","open":"78.54499999999999","high":"78.54499999999999","low":"77.765","close":"80.34","close_week":"88.52250000000001","close_month":"100.925","close_year":"238.70499999999998","change_percent":"2.2853141511235804","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.002574994443604848","change":"1.795000000000016","timestamp":"1778183997643","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4361898569.599999,"logo_image":"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"},"STOCK_WM":{"market_id":"STOCK_WM","name":"Waste Management Inc.","type":"stock","symbol":"WM","open":"219.4327","high":"220.29","low":"219.42","close":"221.42000000000002","close_week":"229.22","close_month":"218.385","close_year":"219.38400810236539","change_percent":"0.9056535329511074","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"1.9873000000000047","timestamp":"1778183997382","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":88928944128,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiMxNTVBMzYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNNCAyMWw0IDE0aDdsMi04IDIgOGg3bDQtMTRoLTZsLTIgOC0yLThoLTZsLTIgOC0yLThINHoiIGZpbGw9IiNmZmYiLz48cGF0aCBkPSJNMzAgMjFoN2wyIDggMi04aDdsNCAxNGgtNmwtMi04LTIgOGgtNmwtMi04LTIgOGgtNiIgZmlsbD0iI0VEQUMwOSIvPjwvc3ZnPg=="},"STOCK_WMB":{"market_id":"STOCK_WMB","name":"Williams Companies Inc. (The)","type":"stock","symbol":"WMB","open":"73.82499999999999","high":"73.82499999999999","low":"73.82499999999999","close":"72.95515","close_week":"64.9525","close_month":"60.822500000000005","close_year":"54.98005539597866","change_percent":"-1.1782593972231432","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001414335521376235","change":"-0.8698499999999854","timestamp":"1778183998476","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Industrial Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":90208352026.40001,"logo_image":"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"},"STOCK_WMT":{"market_id":"STOCK_WMT","name":"Walmart Inc.","type":"stock","symbol":"WMT","open":"129.61505","high":"129.90375","low":"129.54","close":"130.2375","close_week":"117.7525","close_month":"112.755","close_year":"97.74076263850415","change_percent":"0.48022972640909745","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"dividend","volume":"0","spread":"0.001","change":"0.6224500000000148","timestamp":"1778183998412","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1037822918656,"logo_image":"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"},"STOCK_WOOF":{"market_id":"STOCK_WOOF","name":"Petco Health and Wellness Co. Inc.","type":"stock","symbol":"WOOF","open":"2.8049999999999997","high":"2.8199","low":"2.8","close":"2.7565999999999997","close_week":"2.9525","close_month":"2.8475","close_year":"3.415","change_percent":"-1.7254901960784317","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002546667219452561","change":"-0.0484","timestamp":"1778183997853","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":779134467.3000001,"logo_image":"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"},"STOCK_WRB":{"market_id":"STOCK_WRB","name":"W.R. Berkley Corporation","type":"stock","symbol":"WRB","open":"66.08500000000001","high":"66.08500000000001","low":"65.8826","close":"66.54589999999999","close_week":"67.09","close_month":"69.36500000000001","close_year":"57.88985586983188","change_percent":"0.6974351214344873","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.460899999999981","timestamp":"1778183996713","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":24767569920,"logo_image":"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"},"STOCK_WSC":{"market_id":"STOCK_WSC","name":"WillScot Mobile Mini Holdings Corp.","type":"stock","symbol":"WSC","open":"23.2905","high":"23.61","low":"23.2905","close":"23.2925","close_week":"21.11","close_month":"19.475","close_year":"36.86528259517293","change_percent":"0.00858719220282472","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0016346250613648195","change":"0.0019999999999988916","timestamp":"1778183999834","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":4217175808,"logo_image":"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"},"STOCK_WSM":{"market_id":"STOCK_WSM","name":"Williams-Sonoma, Inc.","type":"stock","symbol":"WSM","open":"186.9925","high":"187.38","low":"186.29","close":"183.535","close_week":"204.305","close_month":"187.3054554314238","close_year":"210.69638240789163","change_percent":"-1.8490046392235036","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017710868879955968","change":"-3.4575000000000102","timestamp":"1778183998281","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Retail Trade","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22192922657.03,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="#F6F8FD" d="M13.003 20.345a1.2 1.2 0 0 0-.527.19 1 1 0 0 0-.25.248q-.112.178-.165.386-.315 1.124-.732 2.624T10.43 27h-.413l-1.581-5.327L6.786 27h-.39l-.909-3.545L4.867 21a.86.86 0 0 0-.595-.6 1.5 1.5 0 0 0-.269-.056V20h2.563v.345a3.6 3.6 0 0 0-.57.073q-.239.051-.238.179a1 1 0 0 0 .012.13c0 .052.017.095.023.129q.1.429.36 1.416l.768 2.95L8.436 20h.434l1.635 5.338q.32-1.213.55-2.113.228-.898.388-1.548.108-.454.132-.622a2 2 0 0 0 .027-.285.35.35 0 0 0-.066-.173.3.3 0 0 0-.14-.105 1.8 1.8 0 0 0-.666-.15V20h2.273zM16.477 27h-3v-.35l.366-.032q.174-.007.34-.06a.47.47 0 0 0 .218-.175.9.9 0 0 0 .076-.383v-5a.7.7 0 0 0-.06-.277.42.42 0 0 0-.243-.196 2.4 2.4 0 0 0-.346-.104 2 2 0 0 0-.35-.062V20h3v.35a3 3 0 0 0-.697.12.36.36 0 0 0-.24.184.7.7 0 0 0-.062.294V26a.65.65 0 0 0 .068.302.47.47 0 0 0 .23.2q.157.058.322.088.186.043.376.053v.35zm15.044 0h-3v-.35l.366-.032a1.3 1.3 0 0 0 .34-.06.47.47 0 0 0 .218-.175.9.9 0 0 0 .076-.383v-5a.7.7 0 0 0-.06-.277.42.42 0 0 0-.244-.196 2.4 2.4 0 0 0-.346-.104 2 2 0 0 0-.35-.062V20h3v.35a3 3 0 0 0-.696.12.36.36 0 0 0-.241.184.7.7 0 0 0-.061.294V26a.65.65 0 0 0 .067.302.47.47 0 0 0 .23.2q.158.058.322.088.186.043.377.053v.35zM22 25v2h-5v-.339c.427-.029 1.018-.07 1-.661v-5c.008-.474-.582-.602-1.001-.65V20H20v.35c-.42.03-1.002.158-1 .65v5c0 .327.297.629.966.629.17 0 .336-.009.503-.04.688-.126 1.024-1 1.232-1.589h.3zm6 0v2h-5v-.339c.427-.029 1.018-.07 1-.661v-5c.008-.474-.582-.602-1.001-.65V20H26v.35c-.42.03-1.002.158-1 .65v5c0 .327.297.629.966.629.17 0 .336-.009.503-.04.688-.126 1.024-1 1.232-1.589h.3zm10.459 2H36v-.344c.192-.01.237-.043.422-.098q.227-.072.227-.179a1 1 0 0 0 0-.104.6.6 0 0 0-.027-.111l-.527-1.56h-2.193a20 20 0 0 0-.206.592 9 9 0 0 0-.14.467 4 4 0 0 0-.08.34q-.019.103-.023.208a.37.37 0 0 0 .093.202c.05.054.115.09.185.1q.302.112.618.127v.344h-2.345v-.328q.145-.017.285-.057a.9.9 0 0 0 .284-.125q.159-.115.274-.283a2 2 0 0 0 .19-.397c.316-.864 1.043-2.918 1.043-2.918L35 20h.336l2.2 5.942q.053.165.15.306.101.133.235.226.123.078.263.114.135.041.275.052zM36 24.003l-1-2.491-.92 2.491zm11 2.992h-2.856v-.35c.42-.007.875-.09.856-.645v-5l-2.12 5.883h-.223L40.491 21v3.973q-.012.465.07.92a.9.9 0 0 0 .212.46c.127.1.272.167.425.198q.201.069.41.1V27H39v-.354q.215-.023.425-.074a.8.8 0 0 0 .348-.163.74.74 0 0 0 .212-.424 5.3 5.3 0 0 0 .06-.952V21.45a1.6 1.6 0 0 0-.068-.508.8.8 0 0 0-.531-.518c-.13-.04-.31-.064-.446-.071V20h2.249l1.843 5.254L45 20l2 .002v.348c-.43.025-1.004.102-1 .65v5c-.012.564.578.62 1 .648v.35zm-6 9h-2.856v-.35c.42-.007.875-.09.856-.645v-5l-2.12 5.883h-.223L34.491 30v3.973q-.012.465.07.92a.9.9 0 0 0 .212.46c.127.1.272.167.425.198q.201.069.41.1V36H33v-.354q.215-.023.425-.074a.8.8 0 0 0 .348-.163.74.74 0 0 0 .212-.423 5.3 5.3 0 0 0 .06-.953V30.45a1.6 1.6 0 0 0-.068-.508.8.8 0 0 0-.531-.518c-.13-.04-.31-.064-.446-.071V29h2.249l1.843 5.254L39 29l2 .002v.348c-.43.025-1.004.102-1 .65v5c-.012.564.578.62 1 .648v.35zm10.594-12.221c.135.152.24.33.307.523.07.213.103.436.098.66a1.9 1.9 0 0 1-.16.805 1.9 1.9 0 0 1-.483.656 2.28 2.28 0 0 1-1.585.581 2.9 2.9 0 0 1-.873-.139 3.3 3.3 0 0 1-.751-.34l-.194.479h-.369v-2.444h.303q.105.394.27.765.16.35.408.638c.157.182.346.332.558.44.231.115.486.171.742.165a1.6 1.6 0 0 0 .556-.085.9.9 0 0 0 .373-.23.95.95 0 0 0 .23-.378c.05-.156.073-.32.07-.484a1.37 1.37 0 0 0-.214-.748 1.37 1.37 0 0 0-.657-.526q-.296-.12-.684-.27t-.667-.28a2.2 2.2 0 0 1-.858-.66 1.76 1.76 0 0 1-.305-1.078c0-.246.052-.488.155-.71a1.9 1.9 0 0 1 .429-.59 2 2 0 0 1 .628-.385c.242-.092.498-.14.755-.139a2.2 2.2 0 0 1 .807.141q.337.135.644.33l.225-.47h.369v2.371h-.365a8 8 0 0 0-.227-.73 2.6 2.6 0 0 0-.328-.63 1.5 1.5 0 0 0-.483-.44 1.4 1.4 0 0 0-.7-.162 1.06 1.06 0 0 0-.744.288.9.9 0 0 0-.307.706c-.01.255.06.507.198.72.15.203.349.364.577.466q.323.16.66.286.324.12.629.257.27.125.523.284.245.146.44.357m-39.522 9.001c.134.15.238.327.306.519.07.213.104.437.099.662.006.278-.049.555-.16.808a1.9 1.9 0 0 1-.482.658 2.27 2.27 0 0 1-1.583.577c-.295 0-.59-.048-.871-.14a3.3 3.3 0 0 1-.754-.335l-.195.34h-.368L8 33.565h.37q.105.395.27.769c.105.232.242.448.407.64.156.183.345.333.557.442.23.115.484.171.74.165q.285.006.555-.086a.96.96 0 0 0 .597-.618q.075-.237.07-.486a1.4 1.4 0 0 0-.213-.75 1.36 1.36 0 0 0-.655-.529l-.688-.26a10 10 0 0 1-.663-.278 2.16 2.16 0 0 1-.857-.663 1.78 1.78 0 0 1-.306-1.082c-.001-.246.05-.489.152-.711a1.87 1.87 0 0 1 1.056-.979A2.1 2.1 0 0 1 10.15 29c.274-.004.547.044.805.142q.335.135.642.33l.188-.322h.369l.036 2.231h-.362a8 8 0 0 0-.227-.733c-.08-.226-.19-.44-.327-.634a1.5 1.5 0 0 0-.482-.442 1.4 1.4 0 0 0-.698-.163 1.05 1.05 0 0 0-.743.287.94.94 0 0 0-.308.704c-.01.256.059.51.197.723.148.205.346.367.573.47q.322.16.66.287.323.121.627.259.273.121.529.278.246.146.443.358m6.898-2.818c.33.317.587.691.756 1.1.187.464.28.954.274 1.448.007.495-.088.986-.279 1.45a3.2 3.2 0 0 1-.772 1.1c-.315.3-.692.538-1.11.699a3.84 3.84 0 0 1-2.754-.016 3.3 3.3 0 0 1-1.1-.715 3.3 3.3 0 0 1-.72-1.115 3.7 3.7 0 0 1-.264-1.399 3.6 3.6 0 0 1 .264-1.451 3.37 3.37 0 0 1 1.887-1.81 3.8 3.8 0 0 1 2.706 0c.42.162.8.403 1.113.709zm-.764 4.746c.198-.3.34-.63.42-.973a5.6 5.6 0 0 0-.015-2.478 3 3 0 0 0-.43-.983 2 2 0 0 0-1.695-.845 2 2 0 0 0-1.048.26 2.1 2.1 0 0 0-.688.691 3.2 3.2 0 0 0-.384.974 5.3 5.3 0 0 0-.125 1.17q-.006.62.135 1.226c.08.344.222.673.422.974.172.265.412.488.7.65.306.16.654.242 1.007.233a2.1 2.1 0 0 0 .993-.236 1.93 1.93 0 0 0 .708-.663"/><path fill="#F6F8FD" d="M25.998 29.347a1.5 1.5 0 0 0-.337.077 1 1 0 0 0-.326.153.76.76 0 0 0-.183.47 6.5 6.5 0 0 0-.05.88V36h-.347l-3.376-5.673v3.575q-.01.467.06.924a.95.95 0 0 0 .184.456c.108.1.233.168.366.2q.18.068.366.099V36H20v-.415c.124-.019.334-.05.454-.096a.85.85 0 0 0 .315-.155.8.8 0 0 0 .183-.42q.064-.476.052-.96v-3.408c0-.155-.021-.31-.063-.456a.9.9 0 0 0-.168-.347 1.2 1.2 0 0 0-.383-.276 1.2 1.2 0 0 0-.39-.125V29h1.586l3.132 5.288v-3.3a5 5 0 0 0-.062-.93.8.8 0 0 0-.183-.433 1.2 1.2 0 0 0-.367-.18 1.6 1.6 0 0 0-.379-.098V29H26v.347zm5.972.609c.329.317.586.691.756 1.1.187.463.28.953.274 1.446a3.65 3.65 0 0 1-.279 1.448 3.2 3.2 0 0 1-.773 1.101c-.316.3-.694.537-1.112.698a3.86 3.86 0 0 1-2.746 0 3.3 3.3 0 0 1-1.105-.729 3.3 3.3 0 0 1-.72-1.114A3.7 3.7 0 0 1 26 32.51c-.01-.496.084-.989.276-1.453a3.37 3.37 0 0 1 1.89-1.809 3.82 3.82 0 0 1 2.71 0 3.3 3.3 0 0 1 1.092.709zm-.757 4.743c.198-.3.34-.63.42-.973.18-.818.176-1.66-.014-2.476a3 3 0 0 0-.43-.982 2 2 0 0 0-1.698-.845 2 2 0 0 0-1.05.26 2.1 2.1 0 0 0-.704.693 3.1 3.1 0 0 0-.384.973 5.3 5.3 0 0 0-.125 1.169c-.002.411.046.822.142 1.223.08.344.223.673.422.973.173.266.414.488.702.65.306.16.655.242 1.009.233a2.1 2.1 0 0 0 .99-.236c.297-.16.546-.388.72-.662M47.998 36H45.59v-.347q.27-.015.528-.097.21-.072.21-.18a1 1 0 0 0 0-.103.6.6 0 0 0-.024-.112l-.482-1.545h-2.055q-.115.34-.191.592a10 10 0 0 0-.13.466q-.045.168-.075.34-.019.104-.021.209c.01.076.04.147.087.201s.106.09.171.1c.185.074.379.117.574.127v.344H42v-.344q.134-.016.264-.057a.8.8 0 0 0 .264-.124q.146-.112.255-.274.108-.186.175-.397.441-1.296.969-2.919c.352-1.081.796-2.041 1.073-2.88h.234l1.909 5.942q.05.165.14.306.094.133.218.226a.8.8 0 0 0 .245.116q.125.041.254.052v.344zm-2.356-2.99-.776-2.486-.876 2.486h1.651z"/><defs><linearGradient id="a" x1="10.418" x2="68.147" y1="9.712" y2="76.017" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient></defs></svg>"},"STOCK_WST":{"market_id":"STOCK_WST","name":"West Pharmaceutical Services, Inc.","type":"stock","symbol":"WST","open":"314.9575","high":"318.9804","low":"314.21","close":"322.305","close_week":"236.36602957078685","close_month":"276.10213816336716","close_year":"341.34238936948924","change_percent":"2.3328544327409335","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0017173280054670185","change":"7.347500000000025","timestamp":"1778183999424","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":22080905817.25,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDA1NTk2IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTMzLjg2IDI1SDMzbC0uNDMgMmguODNsLS44ODggNC40Yy0uMzY0IDEuNzA5LjM5NyAxLjc2NSAxLjk1NiAxLjc2NS40MDcgMCAxLjEzNS0uMDU2IDEuMzY2LS4wODRsLjM4NS0xLjgwN2ExLjcgMS43IDAgMCAxLS40NDQuMDQyYy0uNDUgMC0uNDc1LS4yMS0uMzctLjdMMzYuMTI0IDI3aC44NzVsLjU0LTJoLS45NTVsLjM5MS0ySDM0LjI1em02LjgzIDkuODg4IDEuMjA0LjA1OC45NjMtLjA0Ni0xLjQwNCAxLjQ3Ny0uNzYyLTEuNDg5em00LjIzLTEzLjAyNy0xLjM3OS4wNjYgMS40MTctMS41MTguNzU4IDEuNDl6bS4xMTQgMS4yMTktMi43MS4xMyAxLjExLTEuMTcuNzYuMDM3IDEuNTc1LS4wNzUuNjAyIDEuMTgyLTEuMjk2LS4wNjJ6bS44OTcgMS4xODctNC44MzIuMjMxIDEuMTEzLTEuMTcyIDMuMTc1LjE1Mi0uMTEtLjEzIDEuMTUtLjA1NS41OTggMS4xNzgtMS4wMDYtLjA0OHptLjUzNSAxLjE5OC02LjU4Ni4zMTUgMS4xMTYtMS4xNzQgNS4yMzcuMjVhNyA3IDAgMCAwLS4xMDgtLjIyOWwuOTU2LS4wNDYuNiAxLjE4LTEuMTQzLS4wNTVhNiA2IDAgMCAwLS4wNzItLjI0em0uMjU5IDEuMjE1LTguMDY2LjM4NyAxLjExNS0xLjE3NSA2Ljg4NC4zM3EtLjAyOS0uMTUtLjA2NC0uM2wxLjE0Mi0uMDU0LjYgMS4xNzctMS41ODYtLjA3NWE2IDYgMCAwIDAtLjAyNS0uMjltLjAxMyAxLjIzMy05LjMwNy40NDUgMS4xMjUtMS4xODQgOC4yMDMuMzkzLjAwMy0uMjF2LS4xMmwxLjYzMS0uMDc4LjYwNyAxLjE5My0yLjMtLjExYTcgNyAwIDAgMCAuMDM4LS4zM3ptLS4yNjggMS4zMjctOC40NDYuNDA1LS42MDUtMS4xOSA5LjE1MS40MzhxLjA0My0uMTY1LjA3Ni0uMzMybDIuMzQxLS4xMTItMS4xMjggMS4xODgtMS41MDMtLjA3MnEuMDYyLS4xNi4xMTQtLjMyNW0tLjYyMyAxLjM0OS03LjE3LjM0My0uNTk3LTEuMTc0IDguMDE5LjM4M3EuMDgtLjE1OS4xNTItLjMyNGwxLjUwNC0uMDczLTEuMTIgMS4xNzktLjk3Ny0uMDQ3cS4xLS4xNDEuMTg5LS4yODdNNDQuNyAzMS45NTdsLTUuMzcuMjU3LS41OTgtMS4xNzYgNi41Ni4zMTRhNiA2IDAgMCAwIC4yMTYtLjI2OWwxLjAyMi0uMDQ4LTEuMTIgMS4xNzgtLjk1Ny0uMDQ2cS4xMjYtLjEwMi4yNDctLjIxbS0yLjU4MyAxLjQ0LTIuMTMzLjEwMi0uNTk3LTEuMTc1IDQuNTQ3LjIxOGE2IDYgMCAwIDAgLjI0NS0uMTY4bDEuMTI5LS4wNTMtMS4xMTcgMS4xNzV6bS0uMzExIDEuMzMzLTEuMTY3LjA1Ny0uNi0xLjE3OSAyLjA4NC4xIDEuOTU2LS4wOTQtMS4xMTQgMS4xNzJ6TTI1LjQ1MyAzMC41Yy0uMzc3IDEuOTIuNTYzIDIuNzQ5IDIuNTQzIDIuNzQ5IDEuNjg1IDAgMy4yNTgtLjY4NSAzLjY1OC0yLjYzOC4zNDQtMS42NzUtLjUwNi0yLjA1NC0xLjIwOC0yLjMzMS0xLjUyLS41OTgtMS44NTYtLjc0My0xLjc3OC0xLjEyMi4wOS0uNDM3LjQwNS0uNTQuNjg2LS41NC4yOTUgMCAuNDM0LjA3My41MDMuMjIuMDU4LjEzLjAzOC40NTgtLjAwNC42NjJoMi4zMDRjLjE0OS0uNzI4LjUwMS0yLjU0Mi0yLjUzMy0yLjU0Mi0yLjEwNyAwLTMuMTk1IDEuMDYzLTMuNTIxIDIuNjUxLS4yOTYgMS40NDMuNDA0IDEuODY2IDIuMDI5IDIuNTA3LjkwOS4zNjQuOTcuNDguODkxLjg2LS4wMy4xNDUtLjIxLjYxMS0uNjg3LjYxMS0uMzA5IDAtLjQ1NC0uMTE2LS41MTMtLjMwNS0uMDYtLjE5LS4wMjMtLjQ0Ny4wMTgtLjc4MnptLTkuNjk2LS40MTNoLS4wMjlsLjUxMi03LjA4NWgtMi40NjVsLTIuMzkgNy4wODVoLS4wMjhsLjg0OC03LjA4NUg5LjQ4N0w5IDMzaDMuMDU0bDIuMjI5LTYuNzIxaC4wMjdMMTMuNzIyIDMzaDIuOTk4bDMuNzgtOS45OThoLTIuNjM0em01LjY4My0uMDgzaDMuNzM2Yy40Ny0yLjMxMi44MDktNS4xMTctMi4xMzYtNS4xMTctMy4wMDYgMC0zLjcyMyAxLjk0LTQuMTc3IDQuMTczLS40NTYgMi4yNDktLjUyOCA0LjE4OSAyLjQ3OCA0LjE4OSAxLjg1NSAwIDMuMjE1LS41NzUgMy42NTctMi43NDloLTIuNDcyYy0uMTY0LjgwOS0uMzI1IDEuMDczLS44NTggMS4wNzMtLjU2MiAwLS40NzQtLjU3My0uMzg3LS45OTl6bTEuNDM4LTEuNTc0aC0xLjE4bC4xOTUtLjg2OWMuMTU4LS43NzguMzg1LS45OTkuNzc5LS45OTkuNDM1IDAgLjU1OS4yMi40IDF6Ii8+PC9zdmc+"},"STOCK_WU":{"market_id":"STOCK_WU","name":"Western Union Company (The)","type":"stock","symbol":"WU","open":"9.0225","high":"9.045","low":"9","close":"9.0425","close_week":"9.495","close_month":"9.2225","close_year":"10.083755732984294","change_percent":"0.22166805209198748","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0010977967306325508","change":"0.019999999999999574","timestamp":"1778183999825","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2827537664,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMDgwOTBEIiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI0ZEMCIgZD0ibTM1LjYwOCAyMS00LjMxNiAxNmgtMy4xMzNsLTMuMjctMTAuNzQ0TDIxLjYxNyAzN2gtMy4xMTJsLTQuMzU4LTE2aDMuMzk0bDIuNjY4IDkuODY4TDIzLjMyOSAyMWgzLjE0bDMuMTczIDkuOTQyTDMyLjI1MiAyMXpNNDYgMjF2OS42MjhjMCAxLjk1OC0xLjYxNyAzLjM2Mi0zLjUgMy4zNjJTMzkgMzIuNTg2IDM5IDMwLjYyOFYyMWgtMS41TDM2IDI4LjI2MnYyLjI1OGMwIDMuODcgMi42OTcgNi40OCA2LjUgNi40OHM2LjUtMi42MSA2LjUtNi40OFYyMXoiLz48cGF0aCBmaWxsPSIjZmZmIiBkPSJNMTIuNSAzNyA4IDIxaDFsNC41IDE2em00IDBMMTIgMjFoLTFsNC41IDE2eiIvPjwvc3ZnPg=="},"STOCK_WY":{"market_id":"STOCK_WY","name":"Weyerhaeuser Company","type":"stock","symbol":"WY","open":"24.11","high":"24.19","low":"24.11","close":"23.7225","close_week":"26.6675","close_month":"23.8125","close_year":"30.66","change_percent":"-1.6072169224388193","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016521224532820122","change":"-0.3874999999999993","timestamp":"1778183999697","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":17333864320.36,"logo_image":"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"},"STOCK_WYNN":{"market_id":"STOCK_WYNN","name":"Wynn Resorts Limited","type":"stock","symbol":"WYNN","open":"108.11","high":"108.48","low":"107.73","close":"106.885","close_week":"113.52","close_month":"122.555","close_year":"86.55455","change_percent":"-1.1331051706595083","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013256223310768075","change":"-1.2249999999999943","timestamp":"1778183993333","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11142670336,"logo_image":"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"},"STOCK_XEL":{"market_id":"STOCK_XEL","name":"Xcel Energy Inc.","type":"stock","symbol":"XEL","open":"80.04635","high":"80.7","low":"79.9005","close":"80.375","close_week":"74.995","close_month":"74.6725","close_year":"66.66533181008704","change_percent":"0.41057462332760475","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0016590620723971581","change":"0.3286499999999961","timestamp":"1778183995035","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Utilities","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":50210000896,"logo_image":"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"},"STOCK_XOM":{"market_id":"STOCK_XOM","name":"Exxon Mobil Corp","type":"stock","symbol":"XOM","open":"145.2425","high":"146.6699","low":"144.605","close":"146.3535","close_week":"134.9625","close_month":"122.64","close_year":"106.525","change_percent":"0.7649276210475514","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017056065352259605","change":"1.11099999999999","timestamp":"1778183999126","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Energy Minerals","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":616312193517.78,"logo_image":"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"},"STOCK_XPEL":{"market_id":"STOCK_XPEL","name":"XPEL, Inc.","type":"stock","symbol":"XPEL","open":"42.945","high":"43.7","low":"42.575","close":"43.977500000000006","close_week":"53.89295","close_month":"50.21","close_year":"41.980000000000004","change_percent":"2.40423797881012","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0020713392451115428","change":"1.032500000000006","timestamp":"1778183976479","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":1211583104,"logo_image":"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"},"STOCK_XRAY":{"market_id":"STOCK_XRAY","name":"DENTSPLY SIRONA Inc.","type":"stock","symbol":"XRAY","open":"11.395","high":"11.555","low":"11.307500000000001","close":"10.96","close_week":"12.732099999999999","close_month":"11.2625","close_year":"19.5005170212766","change_percent":"-3.817463799912231","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017722109930234783","change":"-0.4349999999999987","timestamp":"1778183997006","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":2231639248.62,"logo_image":"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"},"STOCK_XRX":{"market_id":"STOCK_XRX","name":"Xerox Corporation","type":"stock","symbol":"XRX","open":"2.57","high":"2.6099","low":"2.55","close":"2.3739999999999997","close_week":"2.3175","close_month":"2.4675000000000002","close_year":"8.44878787878788","change_percent":"-7.626459143968879","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.007783174870622313","change":"-0.19600000000000017","timestamp":"1778183998732","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":309939712,"logo_image":"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"},"STOCK_XYL":{"market_id":"STOCK_XYL","name":"Xylem Inc. New","type":"stock","symbol":"XYL","open":"118.0325","high":"118.67","low":"117.81","close":"115.75999999999999","close_week":"141.1375","close_month":"137.125","close_year":"124.11125","change_percent":"-1.9253171795903739","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017671881361578528","change":"-2.272500000000008","timestamp":"1778183999515","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Producer Manufacturing","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":28188071334.87,"logo_image":"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"},"STOCK_XYZ":{"market_id":"STOCK_XYZ","name":"Block Inc.","type":"stock","symbol":"XYZ","open":"71.895","high":"72.19","low":"71.42","close":"70.175","close_week":"66.80250000000001","close_month":"65.155","close_year":"90.9878","change_percent":"-2.3923777731413853","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0013136072370901683","change":"-1.7199999999999989","timestamp":"1778183996076","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":41779265536,"logo_image":"<svg xmlns="http://www.w3.org/2000/svg" width="56" height="56"><path fill="url(#a)" d="M0 0h56v56H0z"/><path fill="url(#b)" d="M28.08 12 42 20.08c-11.84-5.21-19.96-2.84-20.07-2.87A22.9 22.9 0 0 1 28.08 12" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#c)" d="M32.54 14.57 42 20.08c-11.84-5.21-19.96-2.84-20.07-2.87 2.06-2.6 8.6-3.12 10.61-2.64" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#d)" d="M28.08 12 42 20.08c-11.84-5.21-19.96-2.84-20.07-2.87A22.9 22.9 0 0 1 28.08 12" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#e)" d="M27.99 28 14 20.01v16.02l13.99 7.9z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#f)" d="M27.97 28.61 14 21.71v13.83l13.97 6.83V28.6z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#g)" d="M27.99 28.07 14 20.08V36.1L27.99 44z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#h)" d="M41.98 20.04c-10.13-3.97-17.36-3.18-24.6 1.95L42 36z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#i)" fill-opacity=".7" d="M41.98 28.33a14.13 14.13 0 0 1-13.7-10.7c4.06-.41 8.5.37 13.7 2.4z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#j)" fill-opacity=".8" d="M41.98 28.33a14.13 14.13 0 0 1-13.7-10.7c4.06-.41 8.5.37 13.7 2.4z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#k)" d="M41.98 28.33a14.13 14.13 0 0 1-13.7-10.7c4.06-.41 8.5.37 13.7 2.4z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#l)" d="M41.98 28.33a14.13 14.13 0 0 1-13.7-10.7c4.06-.41 8.5.37 13.7 2.4z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#m)" d="M14 20.02c8.23-5.13 20.14-4 27.96.03-9.25-3.42-14.38-3.34-24.61 1.94z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#n)" fill-opacity=".8" d="M14 20.02c8.23-5.13 20.14-4 27.96.03-9.25-3.42-14.38-3.34-24.61 1.94z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#o)" d="M14 20.02c8.23-5.13 20.14-4 27.96.03-9.25-3.42-14.38-3.34-24.61 1.94z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#p)" d="M27.99 28v15.93c.76-3.78 4.8-10.48 14.01-7.93a77.4 77.4 0 0 0-14.01-8" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#q)" d="M14 30.4c.04-2.97 3.5-5.92 4.9-7.15-.27-.42-1.03-1.26-1.92-1.26-1.12 0-2.98 2.32-2.98 8.42z" opacity=".5" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#r)" d="M31.48 33.5c-.06-.69-1.22-2.44-1.8-3.22.34.14 1.66.95 4.18 2.99-.57-.34-1.55.63-1.98 1.15-.1-.02-.33-.24-.4-.93z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#s)" d="M17.43 35.3c-.2-1.85.6-9.22 1.03-12.67.26.38.88 2.52 1.3 8.1.41 5.6 2.76 9.52 3.88 10.78l-5.18-2.93a7 7 0 0 1-1.03-3.27z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#t)" d="M16.5 35.15c.06 1.03 1.35 2.7 1.98 3.4l-2.19-1.2c-.2-.63.13-3.49.2-2.2z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#u)" d="M32.95 17.33c2.34.46 6.94 1.89 9.04 2.73l-3.03-1.76c-.64-.39-2.7-1.57-3.42-1.98.24.23 2.06 1.22 2.78 1.78-3.04-1.19-10.97-2.28-16.33-.97 2.17-.4 7.26-.53 10.96.2" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#v)" d="M32.58 24.8c-3.44-2.04-9.81-3.5-12.57-3.96 0-.38 4.96-2.41 8.36-2.9.5 1.72 1.4 3.44 4.2 6.86z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#w)" d="m22.23 19.72 10.35 5.01c1.66.72 5.03 2.33 5.22 3.01.22.85-1.65.4-2.22.4-.56 0-3-1.02-7.31-2.9-3.45-1.5-8.78-2.8-10.96-3.24a40 40 0 0 1 4.92-2.28" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#x)" d="M36.72 27.3c1.43-.04-2.02-1.65-3.93-2.46a2.4 2.4 0 0 0-1.85 0c-.85.43 3.98 2.51 5.78 2.46" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#y)" d="M37.67 28.2c1.72-.58-3.4-2.6-6.19-3.54-.48-.17-1.6-.27-2.23.65-.78 1.15 6.27 3.62 8.42 2.9z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#z)" d="M28 42.03V29.48c1.78 1.28 4.99 4.05 3.65 4.88-.86.53-2.19 3-1.5 3.54-.43.75-1.91 3.62-2.15 4.13" opacity=".8" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#A)" d="M29 39.68c2.49-4.98 8.51-5.4 11.2-4.97l.6.42c-3.07.13-6.98-.98-11.8 4.55" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#B)" d="m37.5 27.23 4.46-1.58L42 36l-4.5-8.78z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#C)" d="M17.4 22c2.18.8 17.98 5.31 20.56 6.07L42 36a49 49 0 0 0-4.73-3.13c-.25-.13-1.87-1.25-4.07-2.28-1.88-1.04-3.96-2.18-5.22-2.52-3.2-1.99-8.9-5.17-10.59-6.08z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#D)" fill-opacity=".8" d="M30.04 26c-1.97-1.87-8.98-3.26-12.7-4l10.69 6.06 5.22 2.58c-1.12-1.24-1.23-2.76-3.2-4.64z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#E)" d="M14 20.07v.23l13.65 7.68c.4.22.3.84.35 1.08.02-.22.03-.6.15-.77.15-.2 3.8 1.79 6.15 2.84-.94-.56-4.6-2.34-6.3-3.15l-13.76-8.06-.23.15z" transform="translate(-7.164 -7.164)scale(1.25587)"/><path fill="url(#F)" d="M36.58 32.43c1.35.88 4.2 2.75 4.83 3.14-.54-.53-3.45-2.32-4.83-3.14" transform="translate(-7.164 -7.164)scale(1.25587)"/><defs><linearGradient id="a" x1="10.42" x2="68.15" y1="9.71" y2="76.02" gradientUnits="userSpaceOnUse"><stop stop-color="#1A1E21"/><stop offset="1" stop-color="#06060A"/></linearGradient><linearGradient id="b" x1="27.23" x2="35.06" y1="15.16" y2="16.05" gradientUnits="userSpaceOnUse"><stop offset=".08" stop-color="#ECD7A1"/><stop offset=".68" stop-color="#E0CDA3" stop-opacity=".41"/></linearGradient><linearGradient id="c" x1="26.66" x2="29.31" y1="12.54" y2="21.62" gradientUnits="userSpaceOnUse"><stop offset=".29" stop-color="#C7AD95"/><stop offset=".43" stop-color="#DBD3B5"/><stop offset=".55" stop-color="#D6C7D7"/><stop offset=".68" stop-color="#8CD7D0"/><stop offset=".78" stop-color="#DBD3B5"/><stop offset=".87" stop-color="#C7AD95"/><stop offset="1" stop-color="#D8C6A4" stop-opacity="0"/></linearGradient><linearGradient id="d" x1="21.31" x2="28.94" y1="12.42" y2="16.05" gradientUnits="userSpaceOnUse"><stop offset=".39" stop-color="#EEFEFD"/><stop offset=".72" stop-color="#E0F6E6"/><stop offset="1" stop-color="#D8C6A4" stop-opacity="0"/></linearGradient><linearGradient id="e" x1="28.63" x2="19.14" y1="25.27" y2="42.56" gradientUnits="userSpaceOnUse"><stop offset=".22" stop-color="#F9462D"/><stop offset=".43" stop-color="#C7A387"/><stop offset=".57" stop-color="#4CBAA9"/><stop offset=".72" stop-color="#4CBAA9"/><stop offset=".99" stop-color="#F9462D"/></linearGradient><linearGradient id="f" x1="20.98" x2="25.22" y1="37.83" y2="26.37" gradientUnits="userSpaceOnUse"><stop offset=".14" stop-color="#C7A387" stop-opacity="0"/><stop offset=".55" stop-color="#C4A68B"/><stop offset="1" stop-color="#F9462D" stop-opacity="0"/></linearGradient><linearGradient id="g" x1="14" x2="31.67" y1="19.49" y2="33.42" gradientUnits="userSpaceOnUse"><stop offset=".12" stop-color="#F9462D"/><stop offset=".17" stop-color="#FF9DB0"/><stop offset=".23" stop-color="#FFB2AA"/><stop offset=".29" stop-color="#F9462D" stop-opacity="0"/></linearGradient><linearGradient id="h" x1="40.55" x2="29.76" y1="17.53" y2="36.01" gradientUnits="userSpaceOnUse"><stop stop-color="#FFFDFF"/><stop offset=".27" stop-color="#36D5EC"/><stop offset=".49" stop-color="#D3CCBC"/></linearGradient><linearGradient id="i" x1="26.86" x2="38.36" y1="20.27" y2="17.51" gradientUnits="userSpaceOnUse"><stop offset=".07" stop-color="#fff" stop-opacity="0"/><stop offset=".25" stop-color="#F77572"/><stop offset=".51" stop-color="#D75086"/><stop offset="1" stop-color="#fff" stop-opacity="0"/></linearGradient><linearGradient id="j" x1="40.73" x2="35.16" y1="26.24" y2="19.24" gradientUnits="userSpaceOnUse"><stop offset=".33" stop-color="#28ADBE"/><stop offset="1" stop-color="#fff" stop-opacity="0"/></linearGradient><linearGradient id="k" x1="41.25" x2="37.51" y1="22.16" y2="25.72" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#fff" stop-opacity="0"/></linearGradient><linearGradient id="l" x1="32.45" x2="38.09" y1="31.95" y2="25.14" gradientUnits="userSpaceOnUse"><stop offset=".33" stop-color="#5A6052"/><stop offset="1" stop-opacity="0"/></linearGradient><linearGradient id="m" x1="17.13" x2="34.44" y1="19.33" y2="17.11" gradientUnits="userSpaceOnUse"><stop stop-color="#F7E4C6"/><stop offset="1" stop-color="#FFFEFC"/></linearGradient><linearGradient id="n" x1="14" x2="24.66" y1="21.28" y2="18.75" gradientUnits="userSpaceOnUse"><stop stop-color="#9BC9A2"/><stop offset=".42" stop-color="#FEE2BC"/><stop offset=".72" stop-color="#fff" stop-opacity="0"/></linearGradient><linearGradient id="o" x1="28.75" x2="28.6" y1="17.66" y2="19.63" gradientUnits="userSpaceOnUse"><stop stop-color="#fff"/><stop offset="1" stop-color="#fff" stop-opacity="0"/></linearGradient><linearGradient id="p" x1="32.63" x2="29.31" y1="37.05" y2="30.22" gradientUnits="userSpaceOnUse"><stop stop-color="#EB0031"/><stop offset=".23" stop-color="#C24131"/><stop offset=".51" stop-color="#BA5D2F"/><stop offset=".78" stop-color="#BEBBA9"/><stop offset="1" stop-color="#E7A9DD"/></linearGradient><linearGradient id="q" x1="15.72" x2="20.43" y1="22.95" y2="27.56" gradientUnits="userSpaceOnUse"><stop stop-color="#FFA881"/><stop offset=".11" stop-color="#FFBFC2"/><stop offset=".26" stop-color="#FFB99B"/><stop offset=".39" stop-color="#F95D4A"/></linearGradient><linearGradient id="r" x1="31.21" x2="30.51" y1="30.85" y2="31.45" gradientUnits="userSpaceOnUse"><stop stop-color="#BB6539" stop-opacity="0"/><stop offset=".4" stop-color="#BB5B30"/><stop offset=".97" stop-color="#BB5D30" stop-opacity="0"/></linearGradient><linearGradient id="s" x1="32.95" x2="15.1" y1="31.43" y2="42.64" gradientUnits="userSpaceOnUse"><stop offset=".34" stop-color="#FA462E"/><stop offset=".57" stop-color="#ABBDA1"/><stop offset=".74" stop-color="#F3AF8C"/></linearGradient><linearGradient id="t" x1="15.8" x2="18.48" y1="36.13" y2="38.55" gradientUnits="userSpaceOnUse"><stop offset=".01" stop-color="#CEC68B" stop-opacity="0"/><stop offset=".41" stop-color="#CBC389"/><stop offset="1" stop-color="#C4C4C4" stop-opacity="0"/></linearGradient><linearGradient id="u" x1="38.12" x2="20.54" y1="18.5" y2="17.45" gradientUnits="userSpaceOnUse"><stop stop-color="#DC5029"/><stop offset=".42" stop-color="#D4A677"/><stop offset="1" stop-color="#C4C4C4" stop-opacity="0"/></linearGradient><linearGradient id="v" x1="29.61" x2="25.59" y1="18.09" y2="22.18" gradientUnits="userSpaceOnUse"><stop offset=".12" stop-color="#CEABB1"/><stop offset=".55" stop-color="#B5C7C7"/><stop offset=".73" stop-color="#BEC4AA"/><stop offset="1" stop-color="#C4C4C4" stop-opacity="0"/></linearGradient><linearGradient id="w" x1="25.08" x2="27.56" y1="25.8" y2="20.34" gradientUnits="userSpaceOnUse"><stop stop-color="#9FD6AE"/><stop offset=".26" stop-color="#C4D3B5"/><stop offset=".43" stop-color="#A3B7C2"/><stop offset=".59" stop-color="#ACCBD1"/><stop offset="1" stop-color="#C4C4C4" stop-opacity="0"/></linearGradient><linearGradient id="x" x1="32.03" x2="34.21" y1="24.65" y2="28.2" gradientUnits="userSpaceOnUse"><stop stop-color="#EDD69B" stop-opacity="0"/><stop offset=".29" stop-color="#EDD69B"/><stop offset=".57" stop-color="#DBCFAC"/><stop offset=".94" stop-color="#B9C4CD"/><stop offset="1" stop-color="#C4C4C4" stop-opacity="0"/></linearGradient><linearGradient id="y" x1="34.71" x2="33.95" y1="24.37" y2="29.21" gradientUnits="userSpaceOnUse"><stop offset=".48" stop-color="#C4C4C4" stop-opacity="0"/><stop offset=".8" stop-color="#02CBDF"/></linearGradient><linearGradient id="z" x1="29.53" x2="31.37" y1="29.48" y2="40.36" gradientUnits="userSpaceOnUse"><stop offset=".05" stop-color="#C4C4C4" stop-opacity="0"/><stop offset=".2" stop-color="#948594"/><stop offset=".43" stop-color="#B2846D"/><stop offset=".63" stop-color="#93C8A9"/><stop offset=".9" stop-color="#C4C4C4" stop-opacity="0"/></linearGradient><linearGradient id="A" x1="32.99" x2="33.59" y1="34.14" y2="37.14" gradientUnits="userSpaceOnUse"><stop offset=".38" stop-color="#AC1F2E"/><stop offset="1" stop-color="#A9132F" stop-opacity="0"/></linearGradient><linearGradient id="B" x1="39.49" x2="42.39" y1="26.6" y2="36.24" gradientUnits="userSpaceOnUse"><stop stop-color="#6ADBFF" stop-opacity="0"/><stop offset=".13" stop-color="#20AAB0"/><stop offset=".29" stop-color="#ADC961"/><stop offset=".48" stop-color="#D12C8F"/><stop offset=".67" stop-color="#9FD154"/><stop offset=".85" stop-color="#D7699F"/><stop offset=".94" stop-color="#BD110C"/></linearGradient><linearGradient id="C" x1="42.28" x2="41.97" y1="23.41" y2="36.31" gradientUnits="userSpaceOnUse"><stop offset=".22" stop-color="#04D9DA"/><stop offset=".37" stop-color="#6FBBC0"/><stop offset=".52" stop-color="#88A05B"/><stop offset=".64" stop-color="#B05E8F"/><stop offset=".74" stop-color="#9BB07F"/><stop offset=".88" stop-color="#AD742E"/><stop offset="1" stop-color="#BB150A" stop-opacity=".12"/></linearGradient><linearGradient id="D" x1="30.38" x2="27.28" y1="24.93" y2="32.81" gradientUnits="userSpaceOnUse"><stop stop-color="#D4D9CF"/><stop offset=".27" stop-color="#D4C0A8"/><stop offset=".51" stop-color="#EB8E6D"/></linearGradient><linearGradient id="E" x1="25.43" x2="24.15" y1="25.23" y2="27.48" gradientUnits="userSpaceOnUse"><stop offset=".41" stop-color="#FBFBFB"/><stop offset="1" stop-color="#FBFBFB" stop-opacity="0"/></linearGradient><linearGradient id="F" x1="38.34" x2="41.11" y1="33.6" y2="35.36" gradientUnits="userSpaceOnUse"><stop stop-color="#A4C85C"/><stop offset="1" stop-color="#A4C85C" stop-opacity="0"/></linearGradient></defs></svg>"},"STOCK_YOU":{"market_id":"STOCK_YOU","name":"Clear Secure Inc.","type":"stock","symbol":"YOU","open":"60.7975","high":"61.620000000000005","low":"60.475","close":"58.15","close_week":"35.31555","close_month":"34.362899999999996","close_year":"23.530632553854876","change_percent":"-4.3546198445659785","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0018068568235959182","change":"-2.647500000000001","timestamp":"1778183996592","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":null,"limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":6451430000,"logo_image":"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"},"STOCK_YUM":{"market_id":"STOCK_YUM","name":"Yum! Brands Inc.","type":"stock","symbol":"YUM","open":"156.39999999999998","high":"157.215","low":"156.39499999999998","close":"157.375","close_week":"152.95749999999998","close_month":"150.465","close_year":"129.87745525812295","change_percent":"0.6234015345268689","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"0.9750000000000227","timestamp":"1778183997224","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Consumer Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":43341434880,"logo_image":"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"},"STOCK_Z":{"market_id":"STOCK_Z","name":"Zillow Group, Inc.","type":"stock","symbol":"Z","open":"43.0325","high":"44.129999999999995","low":"42.905","close":"43.705","close_week":"68.02250000000001","close_month":"65.905","close_year":"82.315","change_percent":"1.5627723232440585","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0021792700555738633","change":"0.6724999999999994","timestamp":"1778183998124","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9994062848,"logo_image":"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"},"STOCK_ZBH":{"market_id":"STOCK_ZBH","name":"Zimmer Biomet Holdings Inc.","type":"stock","symbol":"ZBH","open":"83.6785","high":"83.92","low":"83.39","close":"83.445","close_week":"86.53999999999999","close_month":"90.025","close_year":"109.0800317363654","change_percent":"-0.2790441989280478","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0017014932653305868","change":"-0.23350000000000648","timestamp":"1778183997414","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":16128967680,"logo_image":"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"},"STOCK_ZBRA":{"market_id":"STOCK_ZBRA","name":"Zebra Technologies Corporation","type":"stock","symbol":"ZBRA","open":"231.61","high":"232.67","low":"230.26","close":"228.515","close_week":"240.515","close_month":"248.16","close_year":"391.995","change_percent":"-1.3362980873019417","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0013371299195620008","change":"-3.0950000000000273","timestamp":"1778183995753","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Electronic Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":11111792814.08,"logo_image":"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"},"STOCK_ZION":{"market_id":"STOCK_ZION","name":"Zions Bancorporation N.A.","type":"stock","symbol":"ZION","open":"64.0875","high":"64.35","low":"63.86","close":"62.692499999999995","close_week":"59.067499999999995","close_month":"59.254999999999995","close_year":"57.9253","change_percent":"-2.17671152720891","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001","change":"-1.3950000000000102","timestamp":"1778183993553","exchange":"nasdaq","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Finance","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":9226139648,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2Ij48cGF0aCBmaWxsPSIjMEM1NTk1IiBkPSJNMCAwaDU2djU2SDB6Ii8+PHBhdGggZmlsbD0iI2ZmZiIgZD0iTTE2IDIxdi03aDEuMmMwIC43OS42NCAxIDEuNDMgMWgyMy4wMUwyNCAzOGgxMS41M2MuODYgMCAzLjE4LTIuNjUgNC4wNS0zLjk4SDQyQTI4LjcgMjguNyAwIDAgMCAzOS4zIDQyaC0uNzFsLS40NS0uMzhjLS4zLS4yNi0uNy0uNjItMS4xLS42MkgxNGwxOS0yM0gyMC40Yy0xLjkxIDAtMi43IDEuNS0yLjcgM3oiLz48L3N2Zz4="},"STOCK_ZM":{"market_id":"STOCK_ZM","name":"Zoom Video Communications Inc.","type":"stock","symbol":"ZM","open":"105.8825","high":"108.07","low":"105.63","close":"108.285","close_week":"85.8075","close_month":"83.35","close_year":"86.91","change_percent":"2.269024626354689","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001889021139584656","change":"2.4025000000000034","timestamp":"1778183996796","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Technology Services","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":30986178520.719997,"logo_image":"PCEtLSBieSBGaW5uaHViIC0tPjxzdmcgd2lkdGg9IjU2IiBoZWlnaHQ9IjU2IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPjxwYXRoIGZpbGw9IiM0QThDRkYiIGQ9Ik0wIDBoNTZ2NTZIMHoiLz48cGF0aCBkPSJNMjkgMTdIOXYxNGE4IDggMCAwMDggOGgyMFYyNWE4IDggMCAwMC04LTh6bTE5IDBsLTkgN3Y4bDkgN1YxN3oiIGZpbGw9IiNmZmYiLz48L3N2Zz4="},"STOCK_ZTS":{"market_id":"STOCK_ZTS","name":"Zoetis Inc.","type":"stock","symbol":"ZTS","open":"89.11500000000001","high":"90","low":"86.94749999999999","close":"87.2025","close_week":"124.065","close_month":"125.28966043188571","close_year":"170.21883636509594","change_percent":"-2.146103349604453","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.002651447555140445","change":"-1.9125000000000085","timestamp":"1778183996301","exchange":"nyse","status":"pre","nextStatus":"open","nextStatusTimestamp":1778247000000,"exchangeTimezone":"America/New_York","exchangeOpen":"09:30","exchangeClose":"20:00","market_delay":null,"sector":"Health Technology","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":46769922650.34,"logo_image":"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"},"UCL_ARSL":{"market_id":"UCL_ARSL","name":"Arsenal Loses 2026 UCL","type":"UCL","symbol":"ARSL","open":"0","high":"0.8","low":"0.8","close":"0.72","close_week":"0.81","close_month":"0.81","close_year":"0.88","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.00152641878669276","change":"0.72","timestamp":"1773971607462","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_ARSW":{"market_id":"UCL_ARSW","name":"Arsenal Wins 2026 UCL","type":"UCL","symbol":"ARSW","open":"0.26","high":"0.26","low":"0.26","close":"0.26","close_week":"0.19","close_month":"0.19","close_year":"0.12","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.004780219780219781","change":"0","timestamp":"1777379826195","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_BARL":{"market_id":"UCL_BARL","name":"Barcelona Loses 2026 UCL","type":"UCL","symbol":"BARL","open":"0.83","high":"0.83","low":"0.83","close":"0.83","close_week":"0.91","close_month":"0.9","close_year":"0.87","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003624784853700516","change":"0","timestamp":"1778241410808","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_BARW":{"market_id":"UCL_BARW","name":"Barcelona Wins 2026 UCL","type":"UCL","symbol":"BARW","open":"0.17","high":"0.17","low":"0.17","close":"0.17","close_week":"0.09","close_month":"0.1","close_year":"0.13","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.010663865546218487","change":"0","timestamp":"1778241410808","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_CHEL":{"market_id":"UCL_CHEL","name":"Chelsea Loses 2026 UCL","type":"UCL","symbol":"CHEL","open":"0.999","high":"0.999","low":"0.999","close":"0.999","close_week":"0.966","close_month":"0.955","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.00021021021021021039","change":"0","timestamp":"1778241407764","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_CHEW":{"market_id":"UCL_CHEW","name":"Chelsea Wins 2026 UCL","type":"UCL","symbol":"CHEW","open":"0.052","high":"0.05","low":"0.05","close":"0.051","close_week":"0.051","close_month":"0.051","change_percent":"-1.923076923076925","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.0021008403361344524","change":"-0.0010000000000000009","timestamp":"1770862708061","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_INTL":{"market_id":"UCL_INTL","name":"Inter Milan Loses 2026 UCL","type":"UCL","symbol":"INTL","open":"0.999","high":"0.999","low":"0.999","close":"0.999","close_week":"0.971","close_month":"0.973","close_year":"0.9390000000000001","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0006006006006006011","change":"0","timestamp":"1778241407764","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_INTW":{"market_id":"UCL_INTW","name":"Inter Milan Wins 2026 UCL","type":"UCL","symbol":"INTW","open":"0.052","high":"0.032","low":"0.032","close":"0.052","close_week":"0.052","close_month":"0.052","close_year":"0.061","change_percent":"0","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.03593406593406592","change":"0","timestamp":"1765312343051","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_LIVL":{"market_id":"UCL_LIVL","name":"Liverpool Loses 2026 UCL","type":"UCL","symbol":"LIVL","open":"0.9299999999999999","high":"0.9299999999999999","low":"0.9299999999999999","close":"0.9299999999999999","close_week":"0.92","close_month":"0.9299999999999999","close_year":"0.8220000000000001","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0008847926267281114","change":"0","timestamp":"1778241410811","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_LIVW":{"market_id":"UCL_LIVW","name":"Liverpool Wins 2026 UCL","type":"UCL","symbol":"LIVW","open":"0.07","high":"0.07","low":"0.07","close":"0.07","close_week":"0.08","close_month":"0.07","close_year":"0.178","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.007346938775510204","change":"0","timestamp":"1778241410810","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_MCIL":{"market_id":"UCL_MCIL","name":"Manchester City Loses 2026 UCL","type":"UCL","symbol":"MCIL","open":"0.999","high":"0.999","low":"0.999","close":"0.999","close_week":"0.91","close_month":"0.88","close_year":"0.92","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.0006306306306306312","change":"0","timestamp":"1778241410809","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_MCIW":{"market_id":"UCL_MCIW","name":"Manchester City Wins 2026 UCL","type":"UCL","symbol":"MCIW","open":"0.1","high":"0.08","low":"0.08","close":"0.05","close_week":"0.09","close_month":"0.12","close_year":"0.08","change_percent":"-50","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.010285714285714287","change":"-0.05","timestamp":"1773262077908","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_MUNL":{"market_id":"UCL_MUNL","name":"Bayern Munich Loses 2026 UCL","type":"UCL","symbol":"MUNL","open":"0.999","high":"0.999","low":"0.999","close":"0.999","close_week":"0.83","close_month":"0.84","close_year":"0.89","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.003037323037323038","change":"0","timestamp":"1778241410811","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_MUNW":{"market_id":"UCL_MUNW","name":"Bayern Munich Wins 2026 UCL","type":"UCL","symbol":"MUNW","open":"0.32","high":"0.31","low":"0.31","close":"0.05","close_week":"0.17","close_month":"0.16","close_year":"0.11","change_percent":"-84.375","is_paused":true,"trade_bets":false,"trade_bets_soon":false,"pause_reason":"old_data","volume":"0","spread":"0.040285714285714286","change":"-0.27","timestamp":"1778099560800","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"PD94bWwgdmVyc2lvbj0iMS4wIiBlbmNvZGluZz0iVVRGLTgiPz48c3ZnIHhtbG5zPSJodHRwOi8vd3d3LnczLm9yZy8yMDAwL3N2ZyIgeG1sbnM6eGxpbms9Imh0dHA6Ly93d3cudzMub3JnLzE5OTkveGxpbmsiIHhtbDpzcGFjZT0icHJlc2VydmUiIHdpZHRoPSI2NCIgaGVpZ2h0PSI2NCI+PGltYWdlIHhsaW5rOmhyZWY9ImRhdGE6aW1hZ2UvcG5nO2Jhc2U2NCxpVkJPUncwS0dnb0FBQUFOU1VoRVVnQUFBRUFBQUFCQUNBTUFBQUNkdDRIc0FBQUE5bEJNVkVVQUNSQkhjRXdGYWJNQVpLNEFaTEVBWHFVQlpySUFZN0FBWkxFQVpMQUFZcXdBWkxFQVk3QUFaTEVBWTdBQVpMRUFaTEQvLy8vY0JTM2JBU25iQXlzQVk3QUFaYkhjQ2pIYzZ2VWRkN3ZmSEVEKy9QM2VGVHBNbE1uZER6YmdKVWpqTlZYNjNlTGlMVStwemViOTlQWDc1T253azZUMnU4WDBxYmJrN3ZmbFNHVitzdGwxck5aQmpjYjc2ZTNwWTN6djhmYTAwK255bnEwTWJiVm1wTkhvV25RbmZiNzR4TTNuVW0za1BWejYxZHY0Ky8wMWhjTDFzcjRWY3Jqc2RZdSsyZXhibmM3NCtmdnU5ZnI0eXRMVTUvT1R3T0Q0N2ZHZHh1UHVnWlhyYllUdmhwbnRmSkR2ako2SnVkejV6OWZHM3UvTjR2SDR3QTFsQUFBQUVYUlNUbE1CQVA0aDVncnpzbFl3RklmSm50aHhQMkh5MWY0QUFBbXpTVVJCVkZqRGxKYm5kaUk1RUVZTnhzWjVyRmJubkNQZFFOTkFrM05PNXYxZlprc1l6M2oyek83WjFROGRnNm1yVXRWWFZicTUrZWRWK0xsdS92OGlWayszaisrd0htK2Y3djRucFZDNHUzMTRMcis4bGU1aGxVb3Y1ZWVIeDd2L2lvRGYzZjRvbDRwQ2Z4SXQxNVpsTGFNc0ZocWxseC8veWlqOE92ejl0ZFRvVityOHlqbDVBOThmZUNkanhZK1A4YkJVZmlDSXd2V1k2L2J0OHczNTUvdnJ2WkNOYTRZL0NqV1pveWlLNDFTdFUwMVBxM1BVdXI4Z2ZsdC84LzcydVNSRUM4ZHZhaHpHV0d4V1packtxeUxHdEJ5NlJyRHMzNzgrWGc4dmZCMzcvUm9QTDQxc1lSeDBDaXdvQ28rUVZNWDBIdTJ4dVE4NVdodDFnNk5RK25IM0Q1RW8zRDNmOSt1cjFNUnkwOTJJTk0wTmJMc3RZMzNsbVI0NnFCMlRGamZPV1NtKzN2NlJVSGg2TFU3NGVjN0oyM2Jpb0MybU5XUGdUcHRZOVZaektWVzFyclBUYUgxUWl4cmx4ejhRQ3JmbFJsUkxOWXoxeEc3bXF3Mk5jOG5mU0o0S04wRytqRGZTS1RHMmxMcGZyWVdYeDI4SnVLNm5jbU81MnFzMFJYT3A1TGVuM1NwOVFJbVIyRGx1U20wUm00YmQ3UGg3aXFhYlRwMFFmbGNBK045WUpsVUtRa2RoM1VIK051bWE3U1RVbWtuS2tTaFNCMm5sSERTT1ZrMDZOSUFBY2ZpV3hjTE5jL0c0cXRLWDROT1VpemJWcEcwZXFoVG1kSlBMMHc3Y3l3aDNjeDJycnBIajBMQ0c1YWZ2L2hjZTdyUGFpTkthb1VvSXBpTWxBeDNUbkt5WnBpWnlGQTAySzljVUtkbVZiQ2ZIZWJJc1B0OThjK0R4TFE1Y0xqZlFYQ00rVVBzMDVPUndOemdaanVOMFBUY1hLZTNnbkRRNVJmUFFNMHg2Vzh2dUh3cS9CUEE2SExkRjAraU9PbFNvQTRHanhGRjd0YkNXbWFKTTZyMXpyYnN6S2IycXBVaUNtNkVxNWxLKzlmTHpFbkNCU2hMaUxjZ09hNFlQSHF2VlU3QldobXhjWVJtbU1zMzZ4NW14bDNHKzhrWjJNdTJhTksxMXJlS1BheTRMVCtVV2Z5RENkVlVzR25NVmEybHRyVXhZbGxFQ0JRRG8zR0l0SkhrNmwydGJxZXQzYUpyRzFacnlkbFVrT0hBMGlJQU1LUTFIOW9FMlBYNVNGRDVpaGxGNlp3RUFhTjJ3RUVMZEVLdHRSeWVwMmVpcU4yNDhmOWJWWGJrVmJDaE5wc011a2lSUDFOb29ZeGdoR0E4WlpZcVdSUUQwS2dTQWpKRGF1SlFhcGc1SzZlYVhDNFgzVXVTWVluc1BTUnVsSTFIMmVMNCtaQVFlSGRsNGlxWVRBS0RnRE52czNEVlZzK25aa2lUdGFibHRGUytKS0R3UFA0Qm5OOE8yaVdtUVhLRFVVY1FDWUtZQUFDM0k0ZE5qZ0JDdm5BZXFadGkrYTNzeXhxT2dWYjRqTjNpSmF6bmxkOFcwSzlJVURsZVZZaDFzQVlET0ZRQklZN0NkS2xrUEJZSlMyMUo1UjJzN0hUbVVUU2NyRVVFL2xpSkROQlBuNExnMHB0VkJUd0VBK29nQmdENW1zRVVWQ1FBUXhxREZycnNhQnFYN3U1UGQ1THpMSFFvUHhicFA2VjRDVWQ3cE9MVFJXQUFBcWdka094SkFvdzRBcHJVSVdrdy8yT0xjUmxQSlNIVzg1NFZuQUR3TFBCU2JxbThIRGpyUUxsZ3N4N0R4NU9xV0FIOUdUSi92Z1I0bWl4WlR0RHcxdHgyL3FrRjk1TFVZZ25CWDd0ZHlEQjh4WjFaMStVU2kvVUVBZmRndE5nNEF3R1l6aFdHTEZZRmxKb2t1VjNVT0V5MUJFTjV1YjU1ZWxKV09vWUFJQTNkV0JKQkIwdmhoUEVOV2thMFFRR01KQUZab3NXd3JBTDFEd1FHQUZydFI2ZkhtOWkxek5GS0JaT0htRk1JMmpaVVpXZ2hzUkFBTksySS9iVmxoT1dTSDU4UFhqMm0xdmJ4L3Yza3NWVWo2cm9BUkg0RjJZdmFJZUlFZDF1dEZPQk9LZ2kxbVF3RHdSN1pZVDZucnI2RnJXL2NQQUlpK0FUWUxZUWtBWmpnR0FOcy9Bb0R0TndCUWp3aGdwckRXZ1BzSjhQOEVHQW9mQUdEaXNYQzFaU3NWQXBqRlJOM24xaThBOVFXb0dMOEFXMTZBR280aFl0QU5XQ1ltN2tkQm53RnRmUWhFbk5aSFNuMnR6eXY4TFlpMVBzTldDRUNJU1Q5WTlBR0E2a01pem1NTEFMM2VCdjhlUkpMR3p0ZDMwSHduRERza0lXL1ZXd0NRckFZVGZZb1J6U3BFM1ZMekorQXpqVVJJMSs5QUcvSjh6YktONHlYaFlLdjBwQXA0QUxWRjFNMHZZSFBNUysrL252YjJSS3A1Y2ZFS0tsazM4UTZpM3hpdmkwd3JrRElBb0ZvTUFIUW0vWURQUUNRRFR1dHdGd1JJdVE5U2htSWlnYVdoVDdtSnozV1NqR21NZXhNQW9LQVBBRFJlazM2d0JsdGVpQ1NwU3J1Mm44dEVqTHZGOFBsU3poVkRvN2xPQ3ZYWWxybDBJVFRHaUc4SlVJMTFhQUxRRDZha0h4d0pRT0RuSXBWN3R1MVZSVXB0cjhsc0tGeUNRTzFXMHR3Z2ZWMTNqZ0JBVmg4QVBXS0xvaVZSOS9BREFCTUlGN3g0dGwyRVBGbFBza3RUTFB4b2pIMXUzMjZHamlkRFN4blZNZ0QwbHBkK1FHcTZJcHlKT09NWlArRlRUdmZiWGNlV2JKZmE4SzFYTXByaERsbWlxekpNYzhOM1I2S2ExbW9rWXFTbXJSWUV2c0lvTXdDd2xWblExcWdVRXBHT21oMVpQSzJ2VGZYbVZWaTRJSXZSWUc0anRLUEZBV25oWjRYb2pwMU1BY0FlTCtxZW5YUks3dmkyN1VNZVlMTEVuOE90VUhpL2p4eVl4VmpjcmRDOEtYT2lMMEV6SG1aVEFCU1hCRENzeC9EOGFldmN5SmU1Y0RDMVhVNmNrOWwybmExbFlaRnlYSE11R1h0UlRnK3F1a21nSHhUWEFHQ0ZEd0F3L1d3Tnp4OXVaNmVpaXRYYzIxQWpjT0Ryc1FXakpWczFxUlJlQURSM1FGN1Z4T0hBSG1jS2I4RnNqV0hNVGF6YXZNbHhCeW5WVWhmY1YxWGRXSDROMTh2N3BHRjFOYUl3YWlUTk8vdHR6cW01N3dRelBxcFVJbXZNSnlUdm11b2liNUJVdFE1Rnk0T3o4TzJOVXJoOWFTMThGY0tRMjBhSE11ZEpSK1dneDdyZXZOczllZW1XZE5GUnQ2UEMrNkJxdGtGTXU1cFNldi8rMEgwdktiVURkSW9VSGcvd00xYzkrRG8wVDA0V1paV0RHc3YvNnJ4c205TUVnZ0FNU24xQmhjQXhRd1FDd3ZDaXA0SUJDZUtVRWh4R0ZESlMvLytmNlJJblRXTnJwdTE5dUcrM2MzZDdlL3M4QmlxNXFTZ2w4alMzTnJ3SDdZc2xQcEF5QzVEMElncVZuQ292VFlmV09WdkFsWUZVWE1LVmhLWXRBT2RocERuUW9sSG83b1BSUitBRnpHM05WMGRSYzh6dFRwOGdUK1pxeWVZMnFtK2FPeDFydWxYbE93NU9hZml4RUxxSEswaTdjRkpyc2JJVnFjb2RETitsR1psaGJtbWg3TVNsWHZFVko5ZkhITFlnOEdKYXdQcmZjYmxCNWZYTW1RaUtLZ2lHRzRXbVV5U1ExQktKa0hyQVJBTjVPNXRIa3I4NkJkMC80WFlENjh1elhqYkpLTG1qVXN0Y2ltd0l3QnVRRXg4cVZRR0wyT1QzNjV1NFR2U284WDZWWUJIaGFReHJ6Umg1WEtKaHZaWVF0aW9lQ1JPL2VQemFHZHdVQnJMZmJUMDhGMU9zd2djWDE0NEVoU1ZiaFpsQ3FSbXFHdHZXZVIwTWU4UW42a1d6VEpBOUYxRTZVWGhGYXhxb1p4OWhTeERBUzl6ellrd04ycC9xWDJOTlRQQnd1SGNqMjRzTmVFYXFvbWh4V0RuVzdESDdSbzM2eEp1MlhmdkMrMDIwMldGbm5PMi9nL2R0NnlqS3Q3bzdPeC9XVHkxbTBDZit5ajVKdWpjWWRvTHhNbHZNVDZmNUlscytCUjFtMUdzVEYxVWp5VittVy9KSzkxL2RsNkVvaWhsMlIrd2RUZnlyUHNOaHZ0QnRHUFRGdmNuL012aWZldnF1dWxlKyt3TUNJS21ValR2MzlRQUFBQUJKUlU1RXJrSmdnZz09IiB3aWR0aD0iNjQiIGhlaWdodD0iNjQiLz48L3N2Zz4="},"UCL_PSGL":{"market_id":"UCL_PSGL","name":"Paris Saint-Germain Loses 2026 UCL","type":"UCL","symbol":"PSGL","open":"0.42000000000000004","high":"0.43000000000000005","low":"0.42000000000000004","close":"0.42000000000000004","close_week":"0.91","close_month":"0.89","close_year":"0.947","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.007244897959183673","change":"0","timestamp":"1778241410804","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_PSGW":{"market_id":"UCL_PSGW","name":"Paris Saint-Germain Wins 2026 UCL","type":"UCL","symbol":"PSGW","open":"0.58","high":"0.58","low":"0.57","close":"0.58","close_week":"0.09","close_month":"0.11","close_year":"0.053","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.005246305418719212","change":"0","timestamp":"1778241410798","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_RMAL":{"market_id":"UCL_RMAL","name":"Real Madrid Loses 2026 UCL","type":"UCL","symbol":"RMAL","open":"0.91","high":"0.91","low":"0.91","close":"0.91","close_week":"0.89","close_month":"0.91","close_year":"0.89","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.001874411302982731","change":"0","timestamp":"1778241410811","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UCL_RMAW":{"market_id":"UCL_RMAW","name":"Real Madrid Wins 2026 UCL","type":"UCL","symbol":"RMAW","open":"0.09","high":"0.09","low":"0.09","close":"0.09","close_week":"0.11","close_month":"0.09","close_year":"0.11","change_percent":"0","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"0","spread":"0.006428571428571426","change":"0","timestamp":"1778241410811","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"prediction","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":"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"},"UNIQUE_AJHI1":{"market_id":"UNIQUE_AJHI1","name":"Air Jordan 1 High","type":"unique","symbol":"AJHI1","open":"1181.6989448041745","high":"1182.489086405757","low":"1181.2678975887604","close":"1181.6596769059413","close_week":"2458.188658876874","close_month":"2446.488652054052","close_year":"2097.0894188727793","change_percent":"-0.013371448234543915","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0007690663172607518","change":"-0.15801026269264185","timestamp":"1778241406855","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"sneaker","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_AJLO1":{"market_id":"UNIQUE_AJLO1","name":"Air Jordan 1 Low","type":"unique","symbol":"AJLO1","open":"1491.8905329277043","high":"1492.2050587963874","low":"1490.6864849441913","close":"1506.841488557328","close_week":"1970.906293629287","close_month":"1976.8829682578194","close_year":"1891.7696442727752","change_percent":"0.9973200431295263","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0005240596584012989","change":"14.878923306439901","timestamp":"1778241406856","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"sneaker","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_AZUKI":{"market_id":"UNIQUE_AZUKI","name":"Azuki NFTs","type":"unique","symbol":"AZUKI","open":"0.9651935","high":"0.9651935","low":"0.9651935","close":"1.03167","close_week":"0.7755395","close_month":"0.6481218999999999","close_year":"3.0996798200000004","change_percent":"6.8873754330090335","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.005773232090410971","change":"0.06647650000000005","timestamp":"1778241289814","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"nft","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_BAR":{"market_id":"UNIQUE_BAR","name":"FC Barcelona","type":"unique","symbol":"BAR","open":"1996.9300000000012","high":"1996.9300000000012","low":"1996.9300000000012","close":"1999.9299999999994","close_week":"1978.5299999999997","close_month":"1978.9800000000005","close_year":"1915.4799999999987","change_percent":"0.15023060397701368","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00008275496529755951","change":"2.999999999998181","timestamp":"1778238227725","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"football","limit_direction":"long","max_leverage":1,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="64" height="64"><path d="M41.05 1.023c-2.984 2.012-5.859 2.95-9.05 2.95s-6.066-.938-9.05-2.95l-.778-.527-.79.508c-3.37 2.172-6.109 2.57-10.288 2.57-1.442 0-2.992-.265-4.485-.765l-.992-.332-.601.836c-.325.44-.563.726-.793 1a10 10 0 0 0-.868 1.144l-.503.79.574.741c2.554 3.305 3.52 6.703 3.52 9.899 0 5.96-3.356 11.23-5.993 13.894L0 31.738l.969.942c.75.734 1.488 1.472 2.215 2.222l-.032.414-.004.075a31 31 0 0 0-.046 1.707c0 6.058 1.84 11.09 5.48 14.988 4.219 4.504 10.809 7.2 18.602 7.613a55 55 0 0 0 3.992 3.2l.832.605.832-.606a58 58 0 0 0 3.976-3.199c7.793-.418 14.387-3.11 18.602-7.613 3.64-3.898 5.484-8.93 5.484-14.988q.001-.839-.05-1.711v-.012l-.008-.07-.028-.403 2.215-2.222.969-.942-.95-.96c-2.64-2.665-5.995-7.934-5.995-13.895 0-3.2.965-6.594 3.52-9.895l.573-.742-.503-.789a9 9 0 0 0-.868-1.144 18 18 0 0 1-.789-1.004l-.601-.832-.992.328c-1.493.5-3.04.765-4.48.765-4.185 0-6.923-.394-10.294-2.566l-.789-.508Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#000;fill-opacity:1"/><path d="M32.004 61.813s-2.227-1.61-4.238-3.438c-13.164-.527-24.059-7.707-23.227-22.914.05-.398.008-.371.082-1.055L1.957 31.72c4.723-4.766 10.23-15.66 2.582-25.547.504-.781.867-1.043 1.617-2.078 1.528.511 3.227.84 4.934.84 4.387 0 7.383-.426 11.062-2.797 2.91 1.965 6.07 3.195 9.848 3.195 3.777 0 6.938-1.23 9.848-3.195 3.68 2.37 6.675 2.797 11.062 2.797 1.707 0 3.406-.329 4.938-.84.75 1.035 1.113 1.297 1.617 2.078-7.649 9.887-2.14 20.781 2.582 25.547a198 198 0 0 0-2.66 2.687c.066.684.023.657.078 1.055.832 15.207-10.063 22.387-23.23 22.914-2.012 1.828-4.227 3.438-4.227 3.438Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#e0b800;fill-opacity:1"/><path d="M7.04 34.555h-.188l-.079.656-.058.422c-.305 5.855 1.195 10.586 4.465 14.07 3.746 4 9.82 6.277 17.562 6.59l.13.004 6.382-.004c7.746-.313 13.82-2.59 17.566-6.59 3.27-3.484 4.774-8.215 4.465-14.062 0-.012-.058-.434-.058-.434l-.079-.645-.187-.007Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#000;fill-opacity:1"/><path d="m7.223 34.96-.035.313-.055.387-.04 1.445c0 5.07 1.477 9.215 4.395 12.325a15.7 15.7 0 0 0 2.336 2.05V34.96Zm49.644.712-.054-.402-.036-.31h-6.601v16.52c.86-.62 1.64-1.3 2.336-2.05 2.922-3.11 4.394-7.25 4.394-12.32q.001-.71-.039-1.438m0 0" style="stroke:none;fill-rule:nonzero;fill:#004a94;fill-opacity:1"/><path d="M21.094 34.96h-7.27v16.52c2.012 1.454 4.457 2.563 7.27 3.313Zm21.812 0v19.833c2.817-.75 5.258-1.863 7.27-3.313V34.96Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#a3214a;fill-opacity:1"/><path d="M25.031 45.137c0-2.45 1.336-4.59 3.332-5.782v-4.394h-7.27v19.832c2.208.586 4.637.945 7.27 1.078v-4.95c-1.996-1.194-3.332-3.335-3.332-5.784M35.637 34.96v4.394c1.996 1.192 3.332 3.333 3.332 5.782 0 2.445-1.336 4.59-3.332 5.781v4.95c2.633-.13 5.066-.493 7.27-1.075V34.961Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#004a94;fill-opacity:1"/><path d="M35.637 39.355v-4.394h-7.274v4.394A7.07 7.07 0 0 1 32 38.36c1.332 0 2.578.364 3.637.996Zm-7.274 11.563v4.95l.387.023h6.492l.395-.024v-4.949A7.07 7.07 0 0 1 32 51.91a7.07 7.07 0 0 1-3.637-.992m0 0" style="stroke:none;fill-rule:nonzero;fill:#a3214a;fill-opacity:1"/><path d="M28.445 46.367c-1.261-1.117-1.265-3.387-.925-4.894l.332-1.301c-1.48 1.176-2.43 2.96-2.43 4.965 0 .82.164 1.636.48 2.398l.34.02c.973 0 1.77-.434 2.203-1.188m6.77.488c-.215 1.07-1.395 1.875-2.504 2.52-1.145.664-2.992 1.004-4.383 1.066A6.65 6.65 0 0 0 32 51.531a6.6 6.6 0 0 0 5.762-3.308c-.2-1.578-1.742-1.762-2.547-1.368m-7.395 3.22c1.371.01 3.48-.329 4.688-1.028 1.562-.906 2.777-1.875 2.199-3.219-.289-.676-1.258-1.46-2.516-.594-.078 1-1.351 1.883-2.261 1.77-.465-.059-.852-.195-1.172-.402-.516.851-1.434 1.332-2.516 1.332-.055 0-.105 0-.16-.004a6.45 6.45 0 0 0 1.738 2.144Zm4.164-8.927c1.086-.437 2.594.133 3.743.754 1.086.594 2.218 1.692 2.84 2.848-.208-3.336-3.036-5.98-6.508-6.012-1.04.668-.899 1.918-.075 2.414Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#e0b800;fill-opacity:1"/><path d="M31.8 45.23c-1.347-.953-1.265-2.457-.687-3.347a1.9 1.9 0 0 1 .492-.524 1.745 1.745 0 0 1-.18-2.593 6.65 6.65 0 0 0-3.081 1.054c-.285 1.2-.653 2.297-.633 3.551.023 1.691.742 3.066 2.266 3.258.714.086 1.738-.649 1.824-1.399Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#e0b800;fill-opacity:1"/><path d="M38.55 45.723c-.374-1.325-1.726-2.785-3.015-3.485-1.586-.863-3.324-1.332-4.09-.152-.488.754-.558 2.004.555 2.816 1.512-1.015 2.723-.027 3.07.782.114.261.168.507.18.742.89-.301 2.344-.106 2.79 1.25a6.2 6.2 0 0 0 .51-1.953m0 0" style="stroke:none;fill-rule:nonzero;fill:#e0b800;fill-opacity:1"/><path d="M26.004 27.18h-4.598v6.289h1.403V30.87h1.906v-1.324h-1.906V28.52h3.261v-1.34Zm2.676 3.144c0 1.969 1.11 3.242 2.832 3.242 1.12 0 1.93-.48 2.402-1.43l.027-.054-1.175-.68-.036.059c-.335.547-.656.75-1.183.75-.856 0-1.434-.758-1.434-1.883 0-1.168.547-1.89 1.426-1.89.512 0 .871.207 1.098.636l.031.055 1.297-.582-.031-.063c-.457-.914-1.278-1.398-2.375-1.398-1.696 0-2.88 1.336-2.88 3.242Zm13.074-.262c.394-.269.621-.695.621-1.19 0-1.06-.773-1.692-2.074-1.692h-2.969v6.289h2.941c1.454 0 2.32-.77 2.32-2.055 0-.598-.308-1.086-.84-1.352Zm-3.047-1.617h1.54c.628 0 .71.282.71.528 0 .343-.21.511-.645.511h-1.605Zm1.613 3.723h-1.613v-1.461h1.613c.57 0 .836.23.836.727 0 .48-.289.734-.836.734m1.453-27.457C38.645 6.555 35.445 7.449 32 7.449s-6.64-.894-9.773-2.738l-.106-.063-.105.059c-3.57 1.961-6.707 2.344-10.926 2.344a17 17 0 0 1-3.106-.293l-.453-.086.235.387c4.332 7.21 2.793 14.18.738 18.757l-.125.286H55.62l-.125-.286c-2.055-4.578-3.59-11.546.738-18.757l.235-.387-.453.086a17 17 0 0 1-3.106.293c-4.219 0-7.355-.383-10.926-2.344l-.105-.059Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#000;fill-opacity:1"/><path d="M17.508 6.875c-1.977.46-4.028.582-6.418.582a18 18 0 0 1-2.766-.242 19.6 19.6 0 0 1 2.211 5.672h6.973Zm14.285 6.012V7.855a18.8 18.8 0 0 1-7.191-1.496v6.528Zm-21.059 6.898c-.328 2.207-.988 4.207-1.726 5.906h8.5v-5.906Zm13.868 5.906h7.191v-5.906h-7.191Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#fff;fill-opacity:1"/><path d="M24.602 12.887V6.359a22 22 0 0 1-2.489-1.246c-1.574.856-3.066 1.41-4.605 1.762v6.012h-6.973c.281 1.297.422 2.62.422 3.941 0 1.02-.082 2.004-.223 2.957h6.774v5.906h7.094v-5.906h7.191v-6.898Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#d92e36;fill-opacity:1"/><path d="m41.887 5.113-.012.004v20.574h2.496V6.242a18.5 18.5 0 0 1-2.484-1.129M36.89 7.22v18.47h2.492V6.367q-1.214.51-2.492.852Zm-4.68.636v17.836h2.187V7.703a18 18 0 0 1-2.187.149Zm14.652-.898v18.734h2.492V7.321a21 21 0 0 1-2.492-.364Zm6.18 9.875c0-3.008.715-6.285 2.633-9.617a18 18 0 0 1-2.766.242q-.543 0-1.062-.012v18.246h3.144c-1.058-2.425-1.949-5.476-1.949-8.863Zm0 0" style="stroke:none;fill-rule:nonzero;fill:#ffdf00;fill-opacity:1"/><path d="M49.355 7.32v18.371h2.493V7.445Zm-14.957.383v17.992h2.493V7.22c-.82.218-1.653.383-2.493.484Zm4.985-1.336v19.328h2.492V5.117q-1.234.719-2.492 1.25m4.988-.125v19.453h2.492V6.957a17 17 0 0 1-2.492-.715m0 0" style="stroke:none;fill-rule:nonzero;fill:#d92e36;fill-opacity:1"/></svg>"},"UNIQUE_BAYC":{"market_id":"UNIQUE_BAYC","name":"Bored Ape Yacht Club NFTs","type":"unique","symbol":"BAYC","open":"7.217699999999999","high":"7.272699999999999","low":"7.272699999999999","close":"7.971799999950001","close_week":"5.0834399999999995","close_month":"3.6459399955550005","close_year":"12.549944394000002","change_percent":"10.44792662413237","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.032142648214389564","change":"0.754099999950002","timestamp":"1778241330334","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"nft","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_DAY":{"market_id":"UNIQUE_DAY","name":"Rolex Daytona Watches","type":"unique","symbol":"DAY","open":"28873.561114739387","high":"28905.67091042563","low":"28873.561114739387","close":"29230.507519361858","close_week":"28623.061243731045","close_month":"28408.515284918714","close_year":"28216.510243694986","change_percent":"1.2362396283714965","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0007124426090240656","change":"356.94640462247116","timestamp":"1778241390913","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"watch","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_DDLE":{"market_id":"UNIQUE_DDLE","name":"Doodles NFTs","type":"unique","symbol":"DDLE","open":"0.514758719915","high":"0.507007969415","low":"0.507007969415","close":"0.51456101992","close_week":"0.433037244","close_month":"0.39882844998500006","close_year":"3.9204899849999997","change_percent":"-0.03840634210773784","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.001208248586873587","change":"-0.00019769999499996693","timestamp":"1778241369900","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"nft","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_EVOIL":{"market_id":"UNIQUE_EVOIL","name":"Extra Virgin Olive Oil","type":"unique","symbol":"EVOIL","open":"15.47769231329302","high":"15.47769231329302","low":"15.47769231329302","close":"15.473413663293021","close_week":"15.00861481396006","close_month":"15.357812946901953","close_year":"16.492059762807024","change_percent":"-0.027643978917472938","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00005037987104527303","change":"-0.004278649999998052","timestamp":"1778241411144","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"pizza","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"UNIQUE_JUV":{"market_id":"UNIQUE_JUV","name":"Juventus","type":"unique","symbol":"JUV","open":"1688.2800000000016","high":"1688.2800000000016","low":"1688.2800000000016","close":"1688.63","close_week":"1839.9299999999994","close_month":"1847.38","close_year":"1759.9800000000005","change_percent":"0.02073115833857799","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.000014974099883167256","change":"0.3499999999985448","timestamp":"1778240098489","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"football","limit_direction":"long","max_leverage":1,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"UNIQUE_LIV":{"market_id":"UNIQUE_LIV","name":"Liverpool FC","type":"unique","symbol":"LIV","open":"1725.4399999999996","high":"1725.4399999999996","low":"1725.4399999999996","close":"1725.5899999999992","close_week":"1701.3900000000003","close_month":"1704.1899999999996","close_year":"1819.1400000000003","change_percent":"0.008693434718079807","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.000025829674819299384","change":"0.1499999999996362","timestamp":"1778239323172","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"football","limit_direction":"long","max_leverage":1,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="64" height="64" fill="none"><path fill="#fff" d="M0 0h64v64H0z"/><path fill="#d71920" fill-rule="evenodd" d="M35.777 48.259c-.218-.131-.392-.348-.523-.566-1.089-1.96-1.133-4.574-1.525-7.187.523.348 1.394.871 2.222.523-1.525-1.176-2.657-3.18-2.222-5.968-1.524-1.394-3.397-2.875-4.356-4.835-.348-.653-.697-1.568-.392-2.396.784 2.265 2.047 3.746 3.746 5.271 1.786 1.655 3.877 3.354 3.572 6.926.479-.218.523-.958.566-1.481.349-4.574-3.136-6.272-5.358-8.363-.697-.653-1.437-1.481-1.655-2.439.74.479 1.437 1.307 2.439 1.917 1.612.958 3.746 1.263 5.271.348.435-.261 1.089-.566 1.133-1.089-1.655.087-2.918-.174-4.095-.523-.784-.218-1.655-.479-2.091-1.002 1.35-.131 2.483-.479 2.831-1.612-.871.043-2.091.174-2.657-.218 1.612-.305 3.18-.566 3.572-2.047-1.176.043-2.309.653-3.528.305 1.524-.566 3.528-.653 3.833-2.439-1.176.044-2.526 1.045-3.833.784 1.568-.741 3.92-1.045 3.877-3.18-.915.087-2.047 1.089-3.005.958 4.225-2.57 8.45-5.88 11.238-10.236C46.057 7.837 48.278 4.178 46.1 2h-.174c0 .087-.087.087-.043.174-.305 3.006-1.437 5.837-2.788 7.971a22.9 22.9 0 0 1-4.748 5.445c-1.873 1.568-4.095 2.788-5.924 4.312-1.045.828-1.525 1.699-2.047 3.049-.479 1.307-1.045 2.526-2.004 3.136-.305.174-.784.523-1.263.305.392-.436.828-.61 1.089-.915.523-.61.828-1.699 1.133-2.788.305-1.002.697-1.96 1.176-2.788 1.786-3.006 5.619-5.096 8.015-7.841 1.22-1.394 2.57-3.093 2.744-5.227.131-1.699-.566-2.439-1.829-2.744.087.566.479 1.089.392 2.047-.174 1.873-1.699 3.964-2.788 5.271-1.176 1.437-2.657 2.701-4.095 3.964-1.35 1.176-3.049 2.483-3.92 4.182-.392.784-.784 2.091-1.045 3.006-.131.566-.436 2.831-1.22 2.788-.479 0-.697-1.089-.697-1.829.043-3.833 3.659-5.532 4.878-8.058.131-.218.261-.697.261-1.002.131-1.307-.566-1.786-1.133-2.352 1.655.218 3.79.087 3.703-1.568-.261.087-.436.392-.784.523-2.396.784-6.49-2.875-8.232-.741-.218.087.131.479-.087.523-.436 0-.915 0-1.263.044-.087-.305-.218-.61-.348-.958-.218.087-.566.044-.784.174.174.261.392.479.392.915-.871.218-1.699.566-1.873 1.524.566-.218 1.35-.523 2.004-.436 0 .392-.087.784-.218 1.002-.174.174-.784-.087-.871.174-.044.436.523.261.566.566-.174.349-.348.653-.61.915-.828-1.002-1.829-.044-2.744.174-.218.043-.392-.044-.566.131.697 1.22 2.004 0 3.049-.044-.305.653-1.829.871-2.091 1.699-.174.61.087 1.307.915 1.307-.218-.74.784-1.045.958-1.568.043-.174-.044-.436 0-.61.087-.305.435-.261.61-.479.218 1.568 2.744 1.481 2.788-.174-.392.174-.523.436-.871.392-.436-.044-.784-.958-1.612-.61.348-.348.523-.871.915-1.263 1.35-.174 3.398-.828 3.92.61.131.348.087.915-.044 1.307-.392.958-1.612 1.83-2.483 2.526-2.701 2.178-6.185 4.53-6.49 8.799-.261 3.877 1.786 6.142 4.138 7.579 2.265 1.35 4.791 1.96 7.797 2.439.523 1.089.697 3.006.174 4.269.61-.131.958-.828 1.35-.958.305 2.265.784 4.269 1.524 6.011.261.566.697 1.089.697 1.742-1.089.349-3.398-1.394-3.703.261-1.002-.261-1.742.741-1.089 1.307.348-.392.697-.74 1.481-.697-.523.261-.915 1.394.131 1.437a1.5 1.5 0 0 1 .261-.523c.871-.915 4.922-.828 6.577-.436.392.087.653.523.828.61.305-.261.828-.479.697-1.089-.044-1.002-2.091-.174-3.006-.653zm-14.331-1.35c.087-.653 0-1.524.653-1.916.261-.174.566-.044 1.133-.131.523-.044.131-.828.784-1.35.305-.261.653-.261.958-.305a4.74 4.74 0 0 0-1.96-1.176c-.044 0-.087 0-.131.044-.741.218-1.524.74-2.091 1.437s-.958 1.524-1.002 2.309c-.044 1.176.741 1.742 1.655 1.089zm1.35 4.051c.044-.044.087-.044.131-.087.436-.305.305-1.045 0-1.394-.479-.044-1.133.566-2.178.74-1.002.174-1.35-.131-2.178-.261a4.63 4.63 0 0 0 3.093 1.176c.392-.044.784-.087 1.133-.174zm2.483-7.361a9 9 0 0 0-.653.131c-1.133.348-.653 1.307-.044 1.916 1.176 1.22.784 2.265 1.176 2.918.043-.043.087-.043.131-.131.305-.61.435-1.263.435-2.004-.043-1.045-.392-2.047-1.045-2.831zm.087 5.663c.043-.218.043-.479-.044-1.045-.131-1.133-.871-2.439-1.655-2.831-.566-.261-1.394-.261-1.525.436-.174 1.045.131 1.002.653 1.481.523.523.348.958.523 1.786.087.305.261.436.348.828.044.305-.044.566-.131.828.697-.305 1.307-.828 1.829-1.481zm-8.276-3.31c.131.392.479.61 1.22.523 1.742-.218.348-2.265 3.441-4.138.174-.131.523-.261.653-.436-.261-.043-.479-.043-.741-.043-2.352 0-4.312 1.786-4.574 4.094zm3.267 1.612c-.697-.218-.653-.566-1.045-1.002-.436.131-.653.392-1.176.392s-.74-.305-1.089-.349c.044 1.002.349 1.917.915 2.657.087.044.174.131.261.174.479.218 1.133.349 1.786.349s2.744-.261 2.744-1.133c0-.435-.392-1.089-.784-1.263-.392-.218-.871.435-1.612.174zm14.505 9.888c0-2.613 1.568-4.225 3.964-4.225 1.133 0 2.178.305 3.006.915v-1.873c-.958-.218-1.873-.348-2.613-.348-1.699 0-3.136.436-4.269 1.35-1.307 1.045-2.004 2.526-2.004 4.269 0 1.699.697 3.18 1.96 4.138.958.74 2.134 1.133 3.485 1.133q1.634 0 3.659-.784l.044-1.786c-1.089.828-2.222 1.263-3.398 1.263-2.309-.044-3.833-1.568-3.833-4.051zM17.57 42.771c.479-.174 2.178-2.178 5.401-1.612 3.18.61 3.223 2.614 3.833 3.267.436-.392.392-1.22.131-1.742-.218-.436-.653-.784-.958-1.263-.697-1.089.566-2.831 1.22-3.005.218.305.348.566.653.871.261.261.915 1.045 1.437 1.133l-.697-3.093c-.653-.131-2.004-.305-2.657-.61-.436-.218-.784-.61-1.22-.174-.174.174-.871.741-.958.828.305.174 1.22.131 1.742.392-.131.61-1.22 1.394-1.786 1.699-.915.392-2.047.392-3.093.305-.871-.044-1.917-.305-2.439.697-.131.305.043.436-.174.697-.348.392-1.045.74-.436 1.612zm13.721 11.674a3.9 3.9 0 0 0-1.394-1.002c-.697-.261-1.524-.348-2.309-.305-.044 1.176-.044 2.352-.044 3.485l2.57-1.045-.044 2.788a7.3 7.3 0 0 0-2.483-.697v1.699c.044 1.045 0 2.221.871 2.962a.24.24 0 0 1-.131.218h-3.224c0-.044.044-.087.044-.131s-.044-.087-.044-.087l.131-.131c.261-.74.348-1.568.348-2.439v-5.14a8.7 8.7 0 0 0-.261-2.134 1.03 1.03 0 0 0-.349-.392.33.33 0 0 1 .087-.174h.087c0-.044 0-.044-.044-.087h6.229c0 .915.044 1.742.131 2.396-.087.174-.131.218-.174.218zm-9.975 5.663c-.392.436-.871.784-1.394.958-.697.261-1.525.349-2.309.305l-.044-6.229c.044-1.045 0-2.221.871-2.962a.34.34 0 0 0-.087-.218c-1.089 0-2.004 0-3.049-.044-.087.044-.131.174-.174.218.261.218.479.479.523.828.174.61.131 1.307.131 1.96 0 1.829.044 3.703-.043 5.532-.044.697-.174 1.437-.741 1.873a.33.33 0 0 0 .087.174l5.576.044c.305-.784.61-1.568.828-2.396-.044 0-.131-.044-.174-.044zm1.35.523c.566 0 1.045.479 1.045 1.002 0 .566-.479 1.002-1.045 1.002s-1.002-.436-1.002-1.002c0-.523.436-1.002 1.002-1.002m7.666 0c.566 0 1.045.479 1.045 1.002 0 .566-.479 1.002-1.045 1.002s-1.002-.436-1.002-1.002c0-.523.436-1.002 1.002-1.002m13.895 0c.566 0 1.045.479 1.045 1.002 0 .566-.479 1.002-1.045 1.002s-1.002-.436-1.002-1.002c-.044-.523.392-1.002 1.002-1.002m-7.1-41.99c.261.523.174 1.394-.131 1.829 3.267-1.829 6.49-3.964 8.625-6.882.74-.958 1.568-2.091 1.655-3.441h-.131a35.8 35.8 0 0 1-10.018 8.494m4.53-3.877c1.263-.828 2.483-2.004 3.746-3.354 1.307-1.394 3.223-3.31 2.396-5.75-.087 0-.087-.087-.174-.044-1.22 3.31-3.049 5.88-5.227 8.145-.305.261-.74.523-.74 1.002zm-9.016 15.507h-.174c0 .087 0 .174.044.174 1.481 1.35 3.572 2.57 5.009 4.443 1.786 2.309 3.223 5.663 2.091 9.191.61-.566 1.089-1.394 1.437-2.221a8.3 8.3 0 0 0 .61-3.049c.087-5.663-4.966-6.926-9.016-8.537zm7.405-3.485c0-.131-.044-.174-.131-.174-1.22.697-2.57 1.307-4.269 1.524.61.218 2.309.566 3.136.218.653-.261.828-1.22 1.263-1.568zm-4.094-1.002c.087 1.22-.741 1.481-1.35 2.004 1.829-.087 3.354-.784 4.53-1.525 1.22-.741 2.483-1.655 3.006-3.049h-.131c-1.699 1.176-3.572 2.178-6.055 2.57m.871-2.439c.044.392 0 .784-.174 1.133s-.697.523-.523.784c1.742-.392 3.267-1.176 4.53-2.091 1.22-.871 2.57-2.004 2.962-3.703h-.131c-1.873 1.655-4.051 2.962-6.664 3.877m.305-2.352c.305.784-.261 1.437-.349 1.873 2.744-1.133 5.227-2.788 7.056-4.966.566-.697 1.394-1.525 1.22-2.613-2.309 2.309-4.835 4.312-7.928 5.706zm-3.92-3.223c-.479.436-1.132.784-1.307 1.481.653-.087 1.089-.653 1.612-1.002 2.744-2.047 5.358-3.746 7.449-6.49 1.045-1.394 2.788-3.92 1.133-5.619h-.131v.174c.044 1.873-.828 3.31-1.699 4.617-1.96 2.788-4.617 4.661-7.057 6.839m-9.801-4.704c.131-.305.131-.697.218-1.045.523 0 1.002 0 1.307.174 0 .784-.958.653-1.525.871m-1.394 13.895c-.218-2.701 1.133-4.879 2.788-6.185.044 0 .087 0 .087.044-.74 1.525-1.655 2.875-1.524 5.227.131 2.526 1.394 4.53 2.875 5.837.523.436 1.176.697 1.525 1.263-2.788-.828-5.445-2.788-5.75-6.185zm3.833-15.42v-.435a8 8 0 0 1 1.829.348c-.523.131-1.437.523-1.829.087"/></svg>"},"UNIQUE_MAN":{"market_id":"UNIQUE_MAN","name":"Manchester United","type":"unique","symbol":"MAN","open":"1831.5899999999992","high":"1831.5899999999992","low":"1831.5899999999992","close":"1831.7400000000007","close_week":"1765.4399999999996","close_month":"1754.04","close_year":"1748.04","change_percent":"0.008189605752458534","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00004749582364310024","change":"0.1500000000014552","timestamp":"1778239323178","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"football","limit_direction":"long","max_leverage":1,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="64" height="64"><style>.B{fill:#fff22d}.C{fill-rule:evenodd}.D{fill:#000}.E{fill:#c23227}</style><path fill="#FFF" d="M0 0h64v64H0z"/><g class="C"><g class="D"><path d="M34.875 59c-.23.688-.98 2.379-2.789 2.379-2.055 0-2.773-2.227-2.809-2.316l-.059-.215 2.746.148c.977 0 2.641-.094 2.914-.148zm0 0"/><path d="m40.27 57.902.426.055c-.504 1.313-1.41 2.785-3.187 2.785-1.719 0-2.57-.996-2.937-1.664l-.297-.184s2.977-.098 5.996-.992zm-16.305 0-.426.055c.504 1.313 1.41 2.785 3.188 2.785 1.719 0 2.648-1.051 3.027-1.664l.203-.184s-2.973-.098-5.992-.992m0 0"/></g><path d="M33.527 59.137c-.277.402-.465.383-.801.383-.168 0-.418.141-.41.395.004.195.164.363.441.363.605 0 1.066-.852 1.199-1.207l.461-.027s-.641 1.914-2.309 1.914-2.355-1.895-2.355-1.895l2.215.09zm6.52-.844c-1.09.293-1.863.531-3.695.754 0 0 .055.191.453.168.156-.008.176-.047.23-.055.113-.02.285.098.266.297-.016.137-.133.313-.539.313s-.879-.332-1.117-.637c0 0-.242.055-.496.07 0 0 .781 1.09 2.316 1.09 1.691 0 2.316-1.512 2.582-2m0 0" class="B"/><path fill="#FADE2F" d="M38.914 59.359a1.24 1.24 0 0 0-.223-.711c-.59.137-1.27.266-2.262.391l-.02.086c.063.051.176.102.395.09.156-.008.176-.043.23-.055.113-.02.285.098.266.297-.016.141-.133.316-.539.316a1 1 0 0 1-.32-.062 1.2 1.2 0 0 0 .27.488q.371.094.754.094a2.35 2.35 0 0 0 1.32-.383c.086-.172.129-.359.129-.551m0 0"/><path fill="#FBE02F" d="M38.895 59.359a1.23 1.23 0 0 0-.219-.707c-.586.137-1.254.262-2.227.383l-.02.102c.063.047.176.09.379.078.152-.008.172-.047.227-.055.113-.02.289.098.266.297-.012.137-.133.313-.539.313-.098 0-.199-.02-.301-.051.055.184.152.352.281.488a3 3 0 0 0 .723.086 2.34 2.34 0 0 0 1.293-.363 1.25 1.25 0 0 0 .137-.57zm0 0"/><path fill="#FCE22F" d="M38.879 59.359a1.2 1.2 0 0 0-.223-.703 22 22 0 0 1-2.187.379l-.027.113c.066.043.18.078.363.066.156-.008.176-.043.23-.055.113-.02.289.098.266.297-.016.137-.133.313-.539.313a.9.9 0 0 1-.281-.047 1.2 1.2 0 0 0 .293.492q.34.077.691.078c.512 0 .926-.137 1.262-.344q.153-.278.152-.59zm0 0"/><path d="M24.188 58.293c1.09.293 1.863.531 3.695.754 0 0-.059.191-.457.168-.152-.008-.172-.047-.227-.055-.113-.02-.289.098-.266.297.012.137.133.313.539.313s.879-.332 1.117-.637a4 4 0 0 0 .496.07s-.781 1.09-2.316 1.09c-1.691 0-2.316-1.512-2.582-2zm7.758-8.988c5.828 0 12.285-3.578 16.813-8.734.488-.559 1.32-1.613 3.293-1.613s4.59 1.793 4.281 5.063c-.227 2.387-3.633 7.758-9.461 11.07s-11.191 4.023-14.926 4.023-9.098-.711-14.922-4.023-9.238-8.684-9.461-11.07c-.309-3.27 2.313-5.062 4.281-5.062s2.801 1.055 3.293 1.613c4.527 5.156 10.984 8.734 16.809 8.734zm0 0" class="B"/></g><path d="M31.945 49.094c2.824 0 5.801-.852 8.633-2.32 2.945-1.535 5.734-3.734 8.023-6.34.25-.289.59-.703 1.133-1.055s1.281-.633 2.316-.633a4 4 0 0 1 .34.016c.949.09 1.996.551 2.801 1.352s1.375 1.938 1.375 3.387a5 5 0 0 1-.027.539c-.129 1.371-1.266 3.684-3.277 6.035a23.9 23.9 0 0 1-6.285 5.195 31 31 0 0 1-8.305 3.277 29.5 29.5 0 0 1-13.449 0 31 31 0 0 1-8.305-3.277 23.9 23.9 0 0 1-6.289-5.195c-2.008-2.352-3.145-4.664-3.273-6.035a5 5 0 0 1-.027-.539c0-1.449.57-2.59 1.375-3.387s1.848-1.262 2.801-1.352c.117-.012.234-.016.34-.016 1.031 0 1.77.277 2.316.633.539.352.879.766 1.133 1.055 2.289 2.605 5.074 4.805 8.023 6.34 2.832 1.469 5.805 2.32 8.629 2.32zm0 .418c-2.891 0-5.934-.867-8.82-2.367-2.992-1.555-5.824-3.789-8.148-6.437-.234-.27-.559-.66-1.047-.977s-1.148-.566-2.086-.566a3 3 0 0 0-.301.016c-.863.082-1.812.5-2.547 1.227s-1.25 1.77-1.25 3.094a5 5 0 0 0 .023.5c.121 1.297 1.227 3.516 3.18 5.805a23.4 23.4 0 0 0 6.176 5.102c2.895 1.645 5.672 2.645 8.191 3.234a29.4 29.4 0 0 0 6.629.766 29.3 29.3 0 0 0 6.629-.766c2.52-.59 5.301-1.59 8.195-3.234a23.4 23.4 0 0 0 6.176-5.105C54.898 47.516 56 45.297 56.125 44a5 5 0 0 0 .023-.5c0-1.324-.52-2.363-1.254-3.094s-1.684-1.145-2.543-1.227a3 3 0 0 0-.301-.016c-.937 0-1.602.25-2.09.566s-.809.707-1.047.977c-2.324 2.648-5.152 4.883-8.145 6.438-2.887 1.5-5.93 2.367-8.824 2.367zm0 0" class="D"/><g class="C"><path d="m14.48 41.082-.066-.078c-.465-.531-1.102-1.262-2.617-1.262-.887 0-1.891.473-2.555 1.207-.5.543-1.062 1.508-.926 2.977.191 2.008 3.379 7.215 9.055 10.441 4.578 2.602 9.465 3.918 14.527 3.918s9.949-1.316 14.527-3.918c5.676-3.227 8.863-8.434 9.055-10.441.137-1.469-.426-2.43-.926-2.977-.664-.734-1.668-1.207-2.555-1.207-1.516 0-2.152.73-2.617 1.262l-.066.078c-4.879 5.555-11.555 9.008-17.418 9.008s-12.539-3.449-17.418-9.008m0 0" class="E"/><path d="M50.668 34.527c0-2.797 2.266-5.062 5.063-5.062s5.063 2.266 5.063 5.063a5.062 5.062 0 1 1-10.124.001zm0 0" class="B"/></g><path d="M50.457 34.527A5.25 5.25 0 0 1 52 30.801c.988-.992 2.332-1.547 3.73-1.547s2.742.551 3.73 1.539A5.24 5.24 0 0 1 61 34.527a5.25 5.25 0 0 1-1.543 3.727 5.26 5.26 0 0 1-3.727 1.547A5.27 5.27 0 0 1 52 38.254a5.25 5.25 0 0 1-1.543-3.727m.418 0c0 1.34.543 2.555 1.422 3.43a4.84 4.84 0 0 0 3.434 1.422 4.82 4.82 0 0 0 3.43-1.422 4.83 4.83 0 0 0 0-6.859 4.83 4.83 0 0 0-3.43-1.422 4.82 4.82 0 0 0-3.434 1.422 4.84 4.84 0 0 0-1.422 3.43zm0 0" class="D"/><path d="M3.207 34.535a5.064 5.064 0 1 1 10.123 0 5.064 5.064 0 0 1-10.121.002zm0 0" class="B C"/><g class="D"><path d="M3 34.535a5.26 5.26 0 0 1 1.543-3.727 5.24 5.24 0 0 1 3.727-1.543c1.457 0 2.773.59 3.73 1.543a5.27 5.27 0 0 1 1.543 3.727A5.25 5.25 0 0 1 12 38.262a5.265 5.265 0 0 1-7.457 0A5.23 5.23 0 0 1 3 34.535m.418 0a4.82 4.82 0 0 0 1.422 3.434 4.83 4.83 0 0 0 3.43 1.418 4.84 4.84 0 0 0 3.434-1.418 4.84 4.84 0 0 0 1.426-3.434 4.83 4.83 0 0 0-1.426-3.43 4.84 4.84 0 0 0-3.434-1.422 4.82 4.82 0 0 0-3.43 1.422 4.83 4.83 0 0 0-1.422 3.43m0 0"/><g class="C"><path d="m57.113 20.91.031-1.355c.414.313 1.199.324 1.66-.168.215-.223.332-.566.313-.926a1.7 1.7 0 0 0-.504-1.113l-3.211-3.324a1.4 1.4 0 0 0-.539-.488c-.215-.094-.953-.434-1.516.422-.508.777-.434 1.875-.34 2.273l1.598 2.172c.547.691 2.082 2.164 2.508 2.508zM23.027 6.813c2.012-.672 3.844-1.23 6.32-1.449zm0 0"/><path d="M23.027 6.82c2.012-.676 3.844-1.23 6.32-1.449l.375-.215c-1.383-1.086-2.754-1.828-4.121-1.828-.855 0-2.602.582-2.992 3.656zm17.844 0c-2.012-.676-3.844-1.23-6.316-1.449l-.379-.215c1.383-1.086 2.754-1.828 4.121-1.828.855 0 2.602.582 2.992 3.656zm-10.57-1.762 1.727-.039 1.648.066zm0 0"/><path d="M29.676 5.266c1.012-1.937 1.938-2.645 2.449-2.645.641 0 1.395 1.02 1.98 2.332l.125.297-.512-.043c-.348-.062-1.312-.074-1.691-.074l-1.687.043zm0 0"/></g></g><path d="m27.699 51.156-.906 3.375-1.687-4.07-1.051-.281-1.277 4.773 1.137.305.914-3.402 1.715 4.105 1.023.277 1.277-4.777zm3.934.602-1.301-.066-.258 4.934 1.301.07zm1.164-.043.09.652 1.387-.195.598 4.242 1.285-.18-.598-4.242 1.363-.195-.09-.648zm13.391-2.012c.629 1.102.504 1.902-.465 2.465l-.461.262-1.82-3.145.5-.289c1.16-.668 1.813-.074 2.246.707m-2.527-1.305-1.676.965 2.48 4.297 1.664-.961c1.73-.996 1.891-2.504 1.211-3.711-.82-1.43-2.164-1.465-3.68-.59zm-3.137 6.082-.496-1.52 1.465-.477-.203-.629-1.465.477-.422-1.297 1.504-.488-.203-.625-2.746.891 1.527 4.703 3.031-.984-.207-.633zm-18.809-5.445-1.465 2.641c-.441.793-.895 1.297-1.641.867-.738-.406-.566-1.02-.113-1.836l1.465-2.645-1.184-.656-1.547 2.793c-.855 1.543.223 2.492 1.059 2.957.898.5 2.203.867 3.051-.66l1.559-2.809zm-.836-29.039v23.148l11.066 7.113 11.07-7.113.012-23.109c-.352-.316-1.086-1.004-1.668-1.359H22.48c-.48.34-1.437 1.145-1.602 1.32zm0 0" class="B C"/><g class="D"><path d="M21.086 19.996v23.031l10.859 6.98 10.859-6.98.016-22.992h.418l-.016 23.109v.113l-.094.063-11.07 7.113-.113.074-.113-.074-11.066-7.113-.098-.062V19.996zm0 0"/><path d="m42.887 20.191-.129-.117c-.379-.344-1.012-.914-1.508-1.219l.219-.355c.535.328 1.184.914 1.57 1.262l.129.117zm0 0"/><path d="M41.359 18.887H22.48v-.418h18.879zm0 0"/><path d="m22.602 18.848-.836.652-.734.641-.309-.285c.094-.102.418-.387.777-.68l.859-.672zm0 0"/></g><g class="C"><path d="M32.727 29.898c-.074-.035-.352.188-.477.387s-.164.457.016.551.402-.027.457-.34c.031-.184.09-.562.004-.598m-2.117.598c.047.313.277.434.457.34s.141-.352.016-.551-.387-.422-.465-.387-.035.418-.008.598m1.113 3.078c.371-.609.523-1.246.523-1.246h-1.062a5.2 5.2 0 0 0 .539 1.246m.18-4.586.859-1.496.672 1.496h1.113c-.672.629-.945 1.578-.945 2.207v.695c0 .293-.145.773-.145.773l1.109.859c.063.051.129.082.082.211-.074.215-.727.504-.793.566-.148.125-.187.207-.145.336s.164.145.414.063.777-.359 1.219-.547 1.027-.148 1.027-.148v-.836h-1.656v-2.684l-.293-.469.73-1.301.734 1.309-.293.461v1.406h.848v-1.406l-.293-.461.734-1.301.734 1.301-.293.461v1.406h.848v-1.406l-.293-.461.734-1.301.734 1.301-.297.461.012 2.68-1.668.004v1.23c.379.355.734 1.16.734 1.641s-.312.691-.312.691c.105.379.082.535.043.883s-.484.898-.484.898v6.391c0 .438-1.004.395-1.004.023V38.66c-.566-.629-2.117-1.113-2.117-1.113-.566.566-.922 1.555-.922 1.555.25.168.629 0 .773-.168a.52.52 0 0 1 .609-.105c.168.102.207.145.145.398s-.168.668-.168.961.336.23.59.25c.5.043.586.609.543.922s-.187.988-.187 1.406.02.84.063 1.07.125.48.105.773c-.031.398-.273.461-.523.211l-3.754-3.984c-.23.754.734 2.055 1.047 2.453s.293.691.023.965-.797.418-.902.672.25 1.004.984 1.949-.84 1.57-1.781 1.762-.945-.465-.879-.82c.055-.289.066-.586.039-.879-.02-.316-.312-.754-.711-1.281s-.398-1.004-.23-2.219.125-1.992.125-1.992h-1.027c-.609-.023-1.109-.375-1.152-1.844l-.176-5.332c-.098-.363-.488-.434-.656-.473s-.18-.293-.012-.379c.438-.219.961-.754.766-1.09s-.961-.266-1.48-.016-1.062.797-1.203.953-.25.152-.234-.016-.098-.965-.168-1.242-.324-.812-.406-.949 0-.199.141-.141l.738.266c.297.082.574-.059.715-.336l.543-1.145c.141-.266.363-.211.547-.168s.348.152.516.223.309.055.363-.027.125-.113.223-.324.227-.109.238-.027c.504 3.008 1.805 3.145 1.805 3.145-.195.504-.656 1.301-.77 1.496s-.152.461-.18.672.066 2.191.207 2.918.59.449.727.227.574-1.148.574-1.148.113-.25.113-.461-.363-.668-.449-.809-.391-.422-.391-1.117.629-1.191.852-1.371.223-.434.195-.586c-.098-.543-.668-1.68-.949-2.113l-.824-1.258h1.133l.727-1.508.797 1.516zm4.465 7.617v-.859s-.23-.355-.793-.355-.902.168-.902.313c0 .23.504.902 1.695.902zM21.746 25.77h20.418v1.395H21.746zm0-.715v-5.547h20.418v5.547zm0 0" class="E"/><path d="M38.145 25.219v-.945h-1.48v-.609h1.207V20.98h-1.109l-.379-.734-.375.734h-1.113v2.684h1.211v.609h-2.906v-.609h1.211V20.98h-1.109l-.379-.734-.375.734h-1.113v2.684h1.211v.609h-2.961v-.609h1.207V20.98h-1.109l-.379-.734-.375.734h-1.113v2.684h1.211v.609l-2.34.008-2.336-.547.473 1.484zm-12.887-1.605L26.82 24l.84-2.359v-.594zm3.773-18.398c-2.422.215-3.914.73-5.887 1.391.148-.848.344-1.352.688-1.848-.027.438.332.902 1.043.902s1.109-.41 1.109-.656-.152-.602-.535-.602-.465.273-.437.383-.055.137-.164.164-.41-.137-.301-.52c.121-.422.629-.652 1.23-.652 0 0 1.434-.059 3.254 1.438M40.77 6.621c-1.969-.66-3.527-1.176-5.953-1.391 1.117-.777 2.16-1.438 3.305-1.438.602 0 1.113.23 1.23.648.109.387-.191.551-.301.52s-.191-.055-.164-.164-.055-.383-.437-.383-.531.355-.531.602.395.66 1.105.66 1.07-.469 1.043-.906c.344.5.559 1.004.703 1.852M30.527 4.762l-.195.301 1.695-.043 1.617.066c-.363-.836-1.043-1.992-1.52-1.992-.094 0-.301-.047-.695.402 0 0-.059.199.188.16.316-.047.438.277.414.438-.059.379-.496.738-.934.738s-.57-.07-.57-.07m0 0" class="B"/><path d="m9.41 18.402 1.602-2.172c.09-.398.168-1.496-.344-2.273-.562-.855-1.301-.516-1.512-.422a1.44 1.44 0 0 0-.543.488l-3.23 3.367c-.238.23-.504.668-.523 1.07-.02.355.121.715.332.941.461.492 1.27.465 1.684.152l.027 1.355c.426-.344 1.965-1.816 2.508-2.508zm0 0" class="D"/><path d="M31.945 15.234c9.113 0 14.301 8.559 15.43 10.059 2.012 2.684 4.469 4.859 7.324 4.137 4.191-1.059 3.969-7.273 3.969-7.273-1.008-.727-2.734-1.641-5.871-6.094-3.074-4.359-10.035-10.828-20.852-10.828s-17.773 6.469-20.848 10.828c-3.141 4.453-4.863 5.367-5.871 6.094 0 0-.223 6.215 3.969 7.273 2.852.723 5.313-1.453 7.324-4.137 1.125-1.5 6.316-10.059 15.426-10.059m0 0" class="B"/></g><path d="M31.945 15.027c8.473 0 13.578 7.273 15.242 9.645l.355.496c.992 1.324 2.09 2.523 3.293 3.297 1.176.758 2.449 1.109 3.813.762 3.719-.941 3.816-6.164 3.809-6.961l-.262-.18c-1.051-.73-2.746-1.898-5.57-5.902a26.2 26.2 0 0 0-9.164-7.961c-3.156-1.641-6.996-2.777-11.516-2.777S23.586 6.582 20.43 8.223a26.2 26.2 0 0 0-9.164 7.961c-2.82 4.004-4.516 5.172-5.57 5.902l-.262.18c-.008.797.09 6.02 3.812 6.961 1.363.348 2.637-.004 3.813-.762 1.199-.773 2.301-1.973 3.293-3.297.082-.109.203-.285.355-.496 1.66-2.367 6.766-9.645 15.238-9.645m0 .418c-8.254 0-13.266 7.141-14.895 9.465l-.363.508c-1.023 1.363-2.156 2.594-3.402 3.398-1.27.82-2.652 1.195-4.141.816-4.359-1.102-4.129-7.461-4.129-7.48l.004-.102.086-.062c.113-.082.227-.164.352-.246 1.031-.711 2.688-1.855 5.469-5.797a26.6 26.6 0 0 1 9.313-8.094c3.211-1.668 7.117-2.824 11.707-2.824s8.496 1.156 11.711 2.824c4.41 2.293 7.52 5.547 9.313 8.094 2.781 3.941 4.438 5.086 5.465 5.797l.355.246.086.063v.102c0 .02.23 6.379-4.125 7.48-1.492.379-2.871.004-4.141-.816-1.246-.805-2.383-2.035-3.402-3.398a15 15 0 0 1-.363-.508c-1.629-2.324-6.641-9.465-14.898-9.465zm0 0" class="D"/><g class="C"><path d="M31.945 14.43c8.785 0 14.012 7.449 15.73 9.898l.344.48c2.324 3.102 4.445 4.355 6.48 3.84 2.941-.746 3.305-4.797 3.344-6.02l.004-.047-.039-.027c-1.035-.711-2.77-1.906-5.672-6.023C50.402 14.07 43.82 6.043 31.945 6.043S13.492 14.07 11.758 16.531c-2.887 4.086-4.695 5.336-5.668 6.008l-.035.027v.043c.043 1.23.406 5.297 3.34 6.039 2.035.516 4.152-.738 6.477-3.84a10 10 0 0 0 .344-.48c1.719-2.449 6.949-9.898 15.73-9.898zm0 0" class="E"/><path d="m13.047 17.859-.918 1.094 1.723 3.555-3.691-1.207-.789.941 3.785 3.176.574-.68-2.676-2.254 3.586 1.168.379-.449-1.711-3.426L16 22.035l.836-.996zm4.789-.742-.859.918-.879-1.699zm-2-2.246-.84.906 2.367 4.707.578-.617-.645-1.246 1.148-1.23 1.293.547.953-1.02zm5.785-4.473 1.852 2.965-4.129-1.543-.922.578 2.621 4.191 1-.625-1.867-2.988 4.172 1.547.898-.562-2.621-4.191zm15.645 2.426.52-1.508 1.453.5.219-.625L38 10.688l.445-1.289 1.496.516.211-.621-2.73-.937-1.609 4.672 3.012 1.039.215-.629zm8.453-.312-.445.484 1.039.938-2.867 3.184.965.871 2.871-3.187 1.023.922.438-.488zm1.422 7.422 1.223-1.023.988 1.18.508-.426-.988-1.18 1.043-.879 1.016 1.215.504-.422-1.855-2.215-3.785 3.18 2.047 2.438.508-.426zm5.727 1.262c.344.383.348.836-.047 1.191s-.891.277-1.27-.141L51.328 22l1.25-1.125zm-.656 2.434c.008.012.762.387 1.598-.363.699-.629.465-1.492-.266-2.301l-1.348-1.496-3.672 3.309.871.965 1.457-1.312.43.477-.93 2.082 1.105.887zM33.617 7.941l-.035 2.016-1.941-.031.035-2.02-1.301-.023-.086 4.941 1.301.023.039-2.258 1.941.031-.039 2.262 1.301.023.082-4.945zm7.035 7.344c.922.555 1.93.465 2.398-.312.344-.547.348-.996-.062-1.805-.109-.234-.246-.398-.34-.605-.18-.34-.348-.617-.187-.883.172-.281.566-.301.93-.086.379.23.539.609.613.871l.598-.258c-.184-.488-.453-.926-1.066-1.293-1.059-.637-1.922-.469-2.277.129-.363.602-.262 1.098.008 1.609l.273.492c.238.398.516.902.32 1.219-.234.395-.645.48-1.043.234-.508-.32-.629-.695-.734-1.059l-.656.281c.145.496.484 1.02 1.227 1.465zM27.176 8.199c-1.617.344-2.676 1.531-2.328 3.141.199.871.98 2.477 3.434 1.953.68-.129 1.051-.402 1.41-.742l-.453-.516a1.63 1.63 0 0 1-.984.578c-1.184.254-1.895-.711-2.07-1.543-.262-1.227.457-2.078 1.273-2.25.57-.125.922.027 1.148.117h.004l.152-.629c-.391-.16-.859-.262-1.586-.109m26.207 8.219c-.066-.293-.164-1.543.313-2.203.438-.609.84-.402 1.055-.309.094.043.387.23.441.602.031.199-.031.492-.184.707-.301.391-.984.652-.984.652s.875 1.719 2.734 3.422l-.008 1.16c-2.543-2.453-3.367-4.031-3.367-4.031m1.277-.352c.25.434.891 1.492 2.488 2.992.266.246.926.453 1.301.035a.92.92 0 0 0 .223-.66c-.02-.305-.207-.664-.391-.82-.32-.273-1.695-1.664-2.68-2.754-.02.199-.195.531-.195.531-.133.188-.297.453-.746.676M7.266 20.379l-.008-1.094c1.859-1.707 2.738-3.418 2.738-3.418s-.684-.262-.984-.652a1.03 1.03 0 0 1-.187-.707.83.83 0 0 1 .445-.602c.215-.094.613-.301 1.051.309.477.66.352 1.902.285 2.195 0 0-.867 1.512-3.34 3.969m2.063-4.312c-.254.434-.891 1.492-2.492 2.992-.266.246-.926.453-1.297.035a.9.9 0 0 1-.223-.66c.016-.305.207-.664.387-.82.32-.273 1.695-1.664 2.68-2.754.023.199.195.531.195.531.133.188.301.453.75.676m0 0" class="B"/><path d="M4.16 34.578a4.12 4.12 0 0 1 4.117-4.117 4.12 4.12 0 0 1 4.121 4.117 4.12 4.12 0 0 1-4.121 4.117 4.12 4.12 0 0 1-4.117-4.117m0 0" class="E"/><path d="m10.492 31.594.25.203c.359.32.68.695.867 1.141.234.563-.492 1.406-.703 1.605-.961.898-1.559.883-1.902.934s-.559-.164-.551-.422c.02-.758.559-2.047.707-2.281a1 1 0 0 1 .27-.258c.355-.098.699-.25.879-.453s.184-.469.184-.469zm-3.445-.543a3.9 3.9 0 0 1 1.215-.199c.641 0 1.254.121 1.777.449.129.082.172.188.172.34 0 .484-.766.648-1.273.648s-1.133-.203-1.574-.34-.539-.395-.539-.512.082-.34.223-.387zm-1.629 5.934c-.516-.512-.887-1.434-.887-2.402 0-.367.055-.734.16-1.086 0 0 .086-.156.172-.023l.215.324c.074.129.477.434.441.676-.145.91-.016 2.125.027 2.324s-.02.293-.129.188zm.102-3.121c-.184-.102-.402-.57-.477-.707a.73.73 0 0 1 .023-.504c.305-.535.734-1.023 1.293-1.281.066-.031.164-.035.164.125 0 .086.043.227.047.313s.039.27-.074.41-.613 1.02-.738 1.516c-.027.113-.055.23-.238.129zm2.82 4.445h-.078c-.687 0-1.437-.258-1.883-.508-.461-.258-.633-1.434-.633-2.039 0-1.941.801-3.109.926-3.336s.414-.254.625-.199l.539.176c.133.039.398.094.594.137s.414.086.285.453-.555 1.262-.602 2.316c-.043.953.086 1.902.301 2.484.141.379.137.523-.074.516m.977-.152c-.211.07-.309-.082-.41-.195-.383-.437-.48-1.613-.48-1.77s.055-.328.164-.328c.93-.023 1.594-.297 2.199-.797s.871-1.062.926-1.172.172-.09.203.07c.023.129.07.363.07.613 0 1.695-1.141 3.082-2.672 3.578zm0 0" class="B"/><path d="M59.895 34.578a4.12 4.12 0 0 0-4.121-4.117 4.12 4.12 0 0 0-4.117 4.117 4.12 4.12 0 0 0 4.117 4.117 4.12 4.12 0 0 0 4.121-4.117m0 0" class="E"/><path d="M53.746 32.063c.18.203.523.355.875.453a.9.9 0 0 0 .27.254c.152.238.688 1.527.711 2.285.008.258-.207.469-.551.418s-.941-.031-1.902-.93c-.211-.199-.937-1.043-.703-1.605.188-.445.508-.82.867-1.141l.246-.203a.83.83 0 0 0 .188.469zm3.484-.625c0 .117-.098.375-.539.512s-1.066.34-1.574.34-1.273-.164-1.273-.648c0-.152.043-.258.172-.34.523-.328 1.137-.449 1.777-.449a3.9 3.9 0 0 1 1.215.199c.137.047.223.273.223.387zm1.277 5.359c.043-.199.168-1.414.027-2.324-.035-.242.367-.547.441-.676s.156-.227.215-.324c.086-.133.172.023.172.023a3.8 3.8 0 0 1 .16 1.082c0 .973-.371 1.895-.891 2.406-.105.105-.168.012-.125-.187zm-.215-3.062c-.121-.496-.621-1.375-.734-1.516s-.078-.324-.074-.41.043-.227.043-.312c0-.16.102-.156.164-.125.563.258.992.746 1.297 1.281a.73.73 0 0 1 .02.504c-.07.137-.289.605-.473.707s-.211-.016-.242-.129zm-2.652 4.059c.215-.582.344-1.531.301-2.484-.047-1.055-.473-1.945-.602-2.316s.086-.41.281-.453l.598-.137.539-.176c.211-.055.496-.027.625.199s.926 1.395.926 3.34c0 .602-.172 1.777-.633 2.035-.445.25-1.195.508-1.883.508h-.078c-.211.008-.215-.137-.074-.516m-3.574-3.215c0-.25.047-.484.07-.613.027-.16.148-.18.203-.07s.32.676.926 1.172 1.27.77 2.199.797c.105 0 .164.172.164.328s-.098 1.332-.48 1.77c-.102.113-.199.266-.41.195-1.535-.496-2.672-1.883-2.672-3.578zm0 0" class="B"/></g><path fill="#FDE62F" d="M51.676 34.555a4.12 4.12 0 0 1 1.211-2.926c.75-.75 1.785-1.211 2.926-1.211s2.18.461 2.93 1.211a4.14 4.14 0 0 1 1.211 2.926c0 1.145-.465 2.18-1.211 2.926a4.13 4.13 0 0 1-2.93 1.215 4.14 4.14 0 0 1-2.926-1.215 4.1 4.1 0 0 1-1.211-2.926m.043 0a4.08 4.08 0 0 0 4.094 4.098 4.08 4.08 0 0 0 4.098-4.098 4.08 4.08 0 0 0-1.199-2.895 4.1 4.1 0 0 0-2.898-1.203c-1.086 0-2.129.434-2.895 1.203s-1.203 1.809-1.199 2.895zm0 0"/></svg>"},"UNIQUE_MAYC":{"market_id":"UNIQUE_MAYC","name":"Mutant Ape Yacht Club NFTs","type":"unique","symbol":"MAYC","open":"1.6668708449999996","high":"1.6668708449999996","low":"1.6668708449999996","close":"1.5814013999999998","close_week":"0.8202724094999999","close_month":"0.5951259499999998","close_year":"1.9995625000000001","change_percent":"-5.127538540635989","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.009808807124904438","change":"-0.08546944499999976","timestamp":"1778241249952","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"nft","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_MBIRD":{"market_id":"UNIQUE_MBIRD","name":"Moonbirds NFTs","type":"unique","symbol":"MBIRD","open":"0.86262555","high":"0.86262555","low":"0.86262555","close":"0.8555499999999998","close_week":"1.6704694500000001","close_month":"1.4837569499999994","close_year":"0.39063295005000004","change_percent":"-0.82023422561506","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0009262350033812809","change":"-0.0070755500000001526","timestamp":"1778241409912","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"nft","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_MOZZ":{"market_id":"UNIQUE_MOZZ","name":"Mozzarella","type":"unique","symbol":"MOZZ","open":"18.439238268065694","high":"18.439238268065694","low":"18.439238268065694","close":"18.435663345843476","close_week":"16.25976200355373","close_month":"15.980339342650378","close_year":"17.016818744499464","change_percent":"-0.019387580822188923","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00005673935564141204","change":"-0.003574922222217225","timestamp":"1778241411143","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"pizza","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" width="36" height="36" fill="none"><rect width="36" height="36" fill="#fff" rx="4"/><path fill="#ffdd39" d="m22.023 6.835-.182-.182-.01.019-.012.022-.014.025-.014.025-.012.021-.013.022-.012.02-.014.022-.05.074-.017.024-.016.022-.023.03-.018.023-.022.026-.019.022-.019.021-.026.029-.021.022-.023.023-.023.022-.023.022-.024.021-.024.021-.023.019-.022.018-.029.023-.025.019-.026.019-.02.015-.034.024-.022.015-.029.019-.027.017-.023.014-.034.02-.021.012-.034.018-.029.014-.029.014-.02.009-.018.008-.024.011-.026.011-.022.009-.038.015-.031.011-.023.008-.039.013-.023.007-.071.02-.032.008-.032.007-.033.007-.032.006-.033.006a2 2 0 0 1-.201.022l-.026.001-.077.002-.088-.002-.021-.001-.036-.002-.023-.002-.058-.006-.031-.004-.054-.008-.021-.004-.023-.004-.022-.004-.024-.005-.032-.007-.098-.026-.027-.008-.033-.011-.02-.007-.02-.007-.02-.007-.02-.007-.037-.014-.116-.052-.037-.019-.031-.016-.04-.022-.032-.019-.033-.02-.045-.029-.028-.019-.041-.029-.029-.021-.033-.025-.024-.019-.034-.029a1.876 1.876 0 0 1 .371-3.089L18 2.813l-.012.012L6.99 13.822q.176.115.313.273l.027.033.015.019.039.051.023.033.024.037.014.022a1.4 1.4 0 0 1 .105.204l.009.021.01.026.008.02.007.02.007.022.029.098.007.027.006.026.007.036.018.122.004.047.002.026.001.023.001.032v.028c0 .821-.665 1.486-1.486 1.486h-.028l-.032-.001-.023-.001-.026-.002-.027-.002-.133-.018-.045-.009-.026-.006-.027-.006-.08-.023-.041-.013-.02-.007-.028-.01-.019-.007-.02-.009-.127-.061-.019-.011-.031-.018-.023-.014-.02-.013-.017-.011-.035-.024a2 2 0 0 1-.128-.1 1.5 1.5 0 0 1-.27-.31l-2.111 2.111-.011.011L18 33.188l.011-.011 8.14-8.14.074-.074-.036-.012-.032-.012-.03-.012-.086-.037-.037-.018-.032-.016-.113-.063-.035-.022-.035-.022-.063-.044-.061-.046-.04-.032-.03-.026a1.87 1.87 0 0 1-.645-1.416c0-1.037.84-1.877 1.877-1.877a1.87 1.87 0 0 1 1.415.644l.021.025.031.038.022.028.024.032.031.043.016.023.021.032.03.049.017.029.019.034.022.041.018.037.014.029.019.041.018.042.016.04.007.02.007.02.007.02.003.009.074-.074 4.497-4.497.012-.012zm2.005 7.299c0-1.036.84-1.877 1.877-1.877a1.87 1.87 0 0 1 1.416.645l.044.052.021.026.017.022.023.032.014.019.015.021.017.026.02.031.012.019.002.003.026.044.013.022.016.029.021.04.011.023.018.037.033.075.016.04.007.02.014.039.007.02.013.04.006.02.008.026.007.027.007.028.009.037.006.03.007.037.004.021.004.021.007.046.007.061.007.088.001.021.002.088a1.88 1.88 0 0 1-1.358 1.804 1.9 1.9 0 0 1-.607.07l-.021-.001-.036-.002-.023-.002-.058-.006-.031-.004-.054-.008-.021-.004-.023-.004-.022-.005-.024-.005-.032-.007-.098-.026-.027-.008-.033-.011-.02-.007-.02-.007-.02-.007-.02-.007-.039-.015-.02-.008-.021-.009-.036-.016-.037-.018-.037-.019-.029-.015-.029-.016-.019-.011-.03-.018-.035-.022-.035-.022-.036-.025-.033-.024-.062-.047-.017-.014-.017-.014-.03-.026a1.88 1.88 0 0 1-.64-1.286l-.004-.13zm3.018 4.467a.6.6 0 0 1 .076.111l.011.023.01.023.009.024.021.074.005.031.005.043.002.044a.57.57 0 0 1-.568.568l-.027-.001-.041-.003-.044-.007-.047-.012-.024-.008-.026-.009-.024-.01-.039-.019-.022-.012-.025-.016-.022-.016-.022-.017a.57.57 0 0 1-.207-.438.57.57 0 0 1 .568-.568c.171 0 .324.075.428.195l.001.001zm-7.476 9.977a1.87 1.87 0 0 1-1.749 1.001l-.021-.001-.036-.002-.024-.002-.058-.006-.031-.004-.053-.008-.021-.004-.023-.004-.022-.004-.024-.005-.032-.007-.103-.027-.022-.007-.033-.011-.019-.006-.027-.01-.032-.012-.026-.01-.023-.009-.028-.012-.038-.017-.035-.017-.035-.017-.041-.022-.036-.02-.035-.021-.035-.022-.035-.022-.034-.023-.034-.024-.097-.076-.031-.026a1.87 1.87 0 0 1-.643-1.35l-.001-.065c0-1.037.84-1.877 1.877-1.877a1.87 1.87 0 0 1 1.415.644l.022.025.031.038.022.028.024.032.03.042.021.03.023.035.018.03.023.039.019.034.022.041.018.037.014.029.019.042.018.042.016.04.007.02.007.02.007.02.007.02.011.033.008.027.022.082.011.048.005.022.005.024.004.023.004.021.008.053.004.031.006.058.002.024.002.036.001.021.002.088c0 .315-.078.613-.215.873zM9.288 21.842a1.877 1.877 0 0 1 1.877-1.859 1.87 1.87 0 0 1 1.415.644l.025.029.05.063.027.036.024.034.023.034.022.035.018.029.023.039.021.038.019.037.019.037.014.029.019.041.018.042.016.04.007.02.007.02.007.02.007.02.011.033.008.027.022.081.011.048.005.022.005.024.004.023.004.021.008.053.004.032.006.058.002.024.002.036.001.021.002.088a1.87 1.87 0 0 1-.356 1.1 1.87 1.87 0 0 1-1.521.777l-.088-.002-.021-.001-.036-.002-.024-.002-.058-.006-.032-.004-.053-.008-.021-.004-.023-.004-.022-.004-.024-.005-.032-.007-.098-.026-.027-.008-.033-.011-.02-.007-.02-.007-.02-.007-.02-.007-.037-.015-.04-.017-.038-.017-.038-.018-.037-.019-.035-.019-.073-.042-.035-.022-.035-.022-.034-.023-.034-.024-.019-.014-.018-.013-.06-.048-.031-.026a1.87 1.87 0 0 1-.644-1.415v-.018zm12.188-10.235.051.089.013.028.013.031a1 1 0 0 1 .041.156l.003.023.003.04.002.046a.74.74 0 0 1-.741.741l-.035-.001-.037-.003-.026-.003-.039-.006-.033-.007-.081-.024-.03-.011-.03-.013-.034-.017-.025-.014-.02-.012-.02-.013-.027-.019-.026-.02-.025-.02a.74.74 0 0 1 .487-1.301.74.74 0 0 1 .559.254q.03.035.056.074zm-1.223 4.196a1.87 1.87 0 0 1 1.415.644l.027.031.026.032.025.032.024.032.024.034.021.031.026.04.016.026.023.039.021.039.019.037.019.037.017.035.019.043.015.035.016.04.007.02.007.02.007.02.007.02.014.044.027.097.005.02.006.029.005.022.005.024.004.023.004.022.008.052.004.031.006.058.002.024.006.144a1.877 1.877 0 0 1-1.965 1.875l-.021-.001-.036-.002-.024-.002-.058-.006-.031-.004-.055-.008-.042-.008-.077-.016-.031-.008-.067-.018-.06-.019-.02-.007-.02-.007-.02-.007-.02-.007-.039-.015-.036-.015-.035-.016-.043-.02-.037-.019-.035-.019-.037-.021-.035-.021-.035-.022-.035-.022-.031-.021-.036-.026-.033-.025-.056-.045-.038-.033a1.877 1.877 0 0 1 1.233-3.292zm-3.321 5.505a.92.92 0 0 1 .695.316l.016.019.014.017.015.02.024.033.012.018.012.019.011.019.024.044.014.03.012.026.009.023a1 1 0 0 1 .039.125l.005.02.005.027.004.027.005.042.002.023.002.025.001.026v.022a.92.92 0 0 1-.921.921h-.022l-.026-.001-.023-.001-.023-.002-.024-.002-.046-.007-.026-.005-.02-.005a1 1 0 0 1-.107-.032l-.052-.021-.035-.016-.018-.009-.018-.009-.018-.01-.035-.021-.034-.023-.016-.012-.062-.05a.92.92 0 0 1 .605-1.616m-.417-10.038.025.029.05.062.027.036.024.034.021.031.026.04.016.026.023.039.021.038.019.037.019.037.014.029.019.042.018.042.016.04.007.02.007.02.007.02.007.02.011.033.008.027.022.082.011.048.005.022.005.024.004.023.004.021.008.053.004.031.006.058.002.024.002.036.001.021.002.088a1.877 1.877 0 0 1-1.965 1.875l-.021-.001-.036-.003-.023-.002-.058-.006-.031-.004-.055-.008-.042-.008-.077-.016-.031-.008-.067-.018-.06-.019-.02-.007-.02-.007-.02-.007-.02-.007-.039-.015-.02-.008-.021-.009-.036-.016-.037-.018-.037-.019-.143-.082-.035-.022-.042-.029-.021-.015-.035-.026-.032-.025-.034-.028-.03-.026a1.87 1.87 0 0 1-.645-1.416c0-1.036.84-1.877 1.877-1.877a1.87 1.87 0 0 1 1.415.644"/><path fill="#ffe774" d="m26.857 16.029-.434-.09a2 2 0 0 1-.519.072l-.088-.002-.021-.001-.036-.002-.024-.002-.058-.006-.031-.004-.054-.008-.021-.004-.023-.004-.022-.004-.024-.005-.032-.007-.098-.026-.027-.008-.033-.011-.02-.007-.02-.007-.02-.007-.02-.007-.039-.015-.02-.008-.021-.009-.036-.016-.037-.018-.037-.019-.029-.015-.029-.016-.019-.011-.03-.018-.035-.022-.035-.022-.036-.025-.033-.024-.061-.047-.017-.014-.017-.014-.03-.026a1.87 1.87 0 0 1-.64-1.286c-.592-.698-1.096-1.533-1.304-2.336-.59-2.274-1.076-2.567-1.637-3.201-1.05-1.186-3.478-1.014-5.082-.244-2.002.961-2.81 2.894-3.03 3.421-.924 2.212-.898 2.441-1.808 3.681-1.422 1.938-3.633 1.584-4.154 3.063-.317.901.532 2.171 1.417 2.785.203.141.486.272.855.409a1.877 1.877 0 0 1 1.876-1.859 1.87 1.87 0 0 1 1.415.644l.025.029.05.062.027.036.024.034.023.034.022.035.018.029.023.039.021.038.019.037.019.037.014.029.019.042.018.042.016.04.007.02.007.02.007.02.007.02.011.033.008.027.022.082.011.048.005.022.005.024.004.023.004.021.008.054.004.031.006.058.002.023.002.036.001.021.002.088a1.87 1.87 0 0 1-.356 1.1 1.6 1.6 0 0 1 .211.142c.401.317.657.82 1.222 1.622.891 1.264.599 1.84 1.499 2.688l.416.358-.001-.065c0-1.037.84-1.877 1.877-1.877a1.87 1.87 0 0 1 1.415.644l.022.025.031.038.022.028.024.032.03.042.021.03.023.035.018.03.023.039.019.034.022.041.018.037.014.029.019.041.018.042.016.04.007.02.007.02.007.02.007.02.011.033.008.027.022.082.011.048.005.022.005.024.004.023.004.021.008.053.004.031.006.058.002.023.002.036.001.021.002.088c0 .315-.078.613-.215.873a1.7 1.7 0 0 0 .378-.421c.444-.707.241-1.594.752-2.521.947-1.719 2.262-2.926 3.91-3.568.894-.349 1.914-.754 2.932-1.564.848-.674 1.562-1.271 1.711-2.248.209-1.38-1.187-1.95-2.395-2.228zm-5.996-4.75a.74.74 0 0 1 .559.254q.03.035.056.074l.051.089.013.028.013.031a1 1 0 0 1 .041.156l.003.023.003.04.002.046a.74.74 0 0 1-.741.741l-.035-.001-.037-.002-.026-.003-.039-.006-.033-.007-.081-.024-.03-.011-.03-.013-.034-.017-.025-.014-.021-.012-.02-.013-.027-.019-.026-.02-.025-.02a.74.74 0 0 1 .486-1.301zm-7.637 1.222c0-1.037.84-1.877 1.877-1.877a1.87 1.87 0 0 1 1.415.644l.025.029.05.062.027.036.024.034.021.031.026.04.016.026.023.039.021.039.019.037.019.037.014.029.019.041.018.042.016.04.007.02.007.02.007.02.007.02.011.033.008.027.022.082.011.048.005.022.005.024.004.023.004.021.008.054.004.031.006.058.002.023.002.036.001.021.002.088c0 1.037-.84 1.877-1.877 1.877l-.088-.002-.021-.001-.036-.003-.023-.002-.058-.006-.031-.004-.055-.008-.042-.008-.077-.016-.031-.008-.067-.018-.06-.019-.02-.007-.02-.007-.02-.007-.02-.007-.039-.015-.02-.008-.021-.009-.036-.016-.037-.018-.037-.019-.143-.082-.035-.022-.042-.029-.021-.015-.035-.026-.032-.025-.034-.028-.03-.026a1.87 1.87 0 0 1-.645-1.416m2.787 9.727a.92.92 0 0 1 1.616-.605l.016.019.014.017.015.02.024.033.012.018.012.019.011.019.024.044.014.03.012.026.009.023c.02.053.03.088.039.125l.005.02.005.026.004.027.005.042.002.023.002.025.001.026v.022a.92.92 0 0 1-.921.921h-.022l-.026-.001-.023-.001-.024-.002-.024-.003-.046-.007-.026-.005-.02-.005a1 1 0 0 1-.107-.032l-.052-.021-.035-.016-.018-.009-.018-.009-.018-.01-.035-.021-.034-.023-.016-.012-.062-.05a.92.92 0 0 1-.316-.695zm3.01-3.134a1.87 1.87 0 0 1-.644-1.415c0-1.037.84-1.877 1.877-1.877a1.87 1.87 0 0 1 1.415.644l.027.031.026.032.025.032.024.033.024.034.021.031.026.04.016.026.023.039.021.038.019.037.019.037.017.035.019.043.015.035.016.04.007.02.007.02.007.02.007.02.014.044.027.098.005.02.006.028.005.022.005.024.004.023.004.022.008.052.004.031.006.058.002.024.006.144c0 1.036-.84 1.877-1.877 1.877l-.088-.002-.021-.001-.036-.002-.024-.002-.058-.006-.031-.004-.055-.008-.042-.008-.077-.016-.031-.008-.067-.018-.06-.019-.02-.007-.02-.007-.02-.007-.02-.007-.039-.015-.036-.015-.036-.016-.043-.02-.037-.019-.035-.019-.037-.021-.035-.021-.035-.022-.035-.022-.031-.021-.036-.026-.033-.024-.056-.045zm7.028-.123a.57.57 0 0 1 .568-.567.56.56 0 0 1 .505.308l.011.023.01.023.009.024.021.074.005.031.005.043.002.044a.57.57 0 0 1-.568.568l-.027-.001-.041-.003-.044-.007-.047-.012-.024-.008-.026-.009-.024-.01-.039-.019-.022-.012-.024-.016-.022-.016-.022-.017a.57.57 0 0 1-.207-.438z"/><path fill="#79a5af" d="m21.747 16.543-.051-.064z"/><path fill="#ffefa0" d="M22.313 17.862a1.877 1.877 0 0 1-3.292 1.233l.029.025.062.05.036.027.034.024.034.023.035.022.029.018.039.023.038.021.037.019.037.019.029.014.041.019.042.018.04.016.02.007.02.007.02.007.02.007.044.014.083.023.031.008.077.016.023.004.075.012.032.004.058.006.024.002.036.003.021.001.088.002c1.037 0 1.877-.84 1.877-1.877l-.005-.144-.002-.024-.006-.058-.004-.031-.008-.052-.004-.022-.004-.023-.004-.022-.005-.024-.006-.029-.005-.02-.022-.081-.019-.06-.007-.02-.007-.02-.007-.02-.007-.02-.015-.039-.015-.036-.019-.043-.012-.026-.023-.046-.019-.035-.021-.037-.021-.036-.02-.032-.026-.04-.019-.028-.026-.036-.025-.033-.051-.064-.026-.031a1.87 1.87 0 0 1 .644 1.415z"/><path fill="#79a5af" d="m20.451 12.639.041.025z"/><path fill="#ffefa0" d="M21.675 12.092a.74.74 0 0 1-1.3.487l.025.021.026.02.027.019.041.025.025.014.019.01.03.014.033.014a1 1 0 0 0 .092.028l.033.007.027.005.023.003.039.003.047.002a.74.74 0 0 0 .741-.741l-.001-.035-.003-.037-.003-.026a1 1 0 0 0-.037-.153l-.011-.03-.013-.03-.049-.09a1 1 0 0 0-.066-.087.74.74 0 0 1 .254.559zm5.565 6.936a.57.57 0 0 1-.568.568.56.56 0 0 1-.428-.195l.023.018.022.016.021.014.037.022.039.019.024.01.026.009.024.008.047.012.025.004.043.005.044.002a.57.57 0 0 0 .568-.568l-.001-.027-.003-.041-.005-.033a1 1 0 0 0-.024-.09l-.009-.024-.01-.023-.011-.022a.6.6 0 0 0-.067-.101.55.55 0 0 1 .185.416z"/><path fill="#79a5af" d="m25.726 24.705.063.044zm.134.088.104.059zm2.747-2.206"/><path fill="#ffefa0" d="m26.236 24.966-.084.07a1.9 1.9 0 0 1-.556-.436l.03.026.04.032.061.046.063.044.035.022.035.022.104.058.041.021.038.018.07.03.045.018.02.007.039.014.02.007zm2.369-2.384-.01-.029-.007-.02-.007-.02-.015-.039-.015-.036-.016-.036-.02-.043-.019-.037-.017-.032-.021-.039-.019-.032-.02-.033-.023-.035-.024-.036-.031-.043-.017-.023-.029-.037-.02-.024-.033-.039c.179.156.327.345.437.557l-.074.074zm-8.637 5.306q0 .138-.019.27a1.88 1.88 0 0 1-1.857 1.607 1.87 1.87 0 0 1-1.415-.644l.031.026.097.076.034.024.034.023.034.022.036.022.035.021.036.02.027.014.049.025.035.017.038.017.028.012.023.009.026.01.02.007.04.014.052.017.022.007.087.024.048.011.022.005.024.005.023.004.021.004.053.008.032.004.058.006.024.002.036.003.021.001.088.002a1.88 1.88 0 0 0 1.662-1.003 1.9 1.9 0 0 0 .215-.873l-.002-.088-.001-.021-.002-.036-.002-.023-.006-.058-.004-.031-.008-.053-.004-.021-.004-.023-.004-.022-.005-.024-.007-.032-.026-.098-.008-.027-.011-.033-.007-.02-.007-.02-.007-.02-.007-.02-.015-.039-.015-.036-.016-.036-.02-.043-.019-.037-.017-.032-.022-.039-.019-.032-.024-.039-.018-.028-.025-.037-.03-.042-.017-.023-.029-.037-.02-.024-.033-.039a1.87 1.87 0 0 1 .644 1.415z"/><path fill="#79a5af" d="m9.963 23.303.097.076zm.234.166.072.041z"/><path fill="#ffefa0" d="M13.224 22.044a1.87 1.87 0 0 1-.327 1.059 1.87 1.87 0 0 1-1.549.817 1.87 1.87 0 0 1-1.415-.644l.031.026.097.076.034.024.034.023.034.022.035.022.072.041.037.02.037.019.038.018.038.017.037.016.04.016.02.007.02.007.02.007.02.007.033.011.027.008.082.022.048.011.022.005.024.005.023.004.021.004.054.008.031.004.058.006.023.002.036.002.021.001.088.002c.626 0 1.18-.306 1.521-.777a1.87 1.87 0 0 0 .356-1.1l-.002-.088-.001-.02-.002-.036-.002-.023-.006-.058-.004-.032-.008-.053-.004-.021-.004-.023-.005-.022-.005-.024-.007-.032-.026-.098-.008-.027-.011-.033-.007-.02-.007-.02-.007-.02-.007-.02-.015-.039-.015-.036-.016-.035-.02-.043-.019-.037-.019-.035-.021-.037-.021-.035-.022-.035-.022-.035-.021-.031-.026-.036-.024-.033-.045-.056-.033-.039a1.87 1.87 0 0 1 .644 1.415zM7.81 15.212c0 .82-.665 1.486-1.486 1.486a1.48 1.48 0 0 1-1.12-.51q.061.054.128.1l.022.015.03.02.02.013.023.014.031.018.019.011.127.061.02.008.019.007.028.01.02.007.022.007.098.029.027.007.026.006.036.007.122.018.047.004.026.002.023.001.032.001h.028c.821 0 1.486-.665 1.486-1.486v-.028l-.001-.032-.001-.023-.002-.026-.002-.027-.018-.133-.009-.045-.006-.025-.007-.027-.023-.08-.009-.028-.012-.033-.008-.02-.01-.026-.009-.021a1.4 1.4 0 0 0-.105-.204l-.014-.022-.024-.037-.012-.017-.05-.068-.015-.019-.027-.033a1.48 1.48 0 0 1 .507 1.117z"/><path fill="#79a5af" d="M13.899 13.943a2 2 0 0 0 .165.123 2 2 0 0 1-.165-.123m.199.145.143.082zm.218.119.075.033z"/><path fill="#ffefa0" d="M17.16 12.684c0 1.037-.84 1.877-1.877 1.877a1.87 1.87 0 0 1-1.414-.643l.03.026a2 2 0 0 0 .165.123l.034.022.143.082.037.019.037.018.075.033.04.016.02.007.02.007.02.007.02.007.044.014.083.023.031.008.077.016.023.004.075.012.032.004.058.006.024.002.036.002.021.001.088.002c1.037 0 1.877-.84 1.877-1.877l-.002-.088-.001-.021-.002-.036-.002-.024-.006-.058-.004-.031-.008-.053-.004-.021-.004-.023-.005-.022-.005-.024-.007-.032-.026-.098-.008-.027-.011-.033-.007-.02-.007-.02-.007-.02-.007-.02-.015-.039-.015-.036-.016-.035-.02-.043-.019-.037-.019-.035-.021-.037-.021-.035-.02-.032-.026-.04-.019-.028-.026-.036-.025-.033-.045-.056-.033-.039a1.87 1.87 0 0 1 .644 1.415zm4.863-5.85a1.88 1.88 0 0 1-1.678 1.036 1.87 1.87 0 0 1-1.415-.644l.029.025.034.028.029.023.032.024.041.029.028.019.028.019.049.03.028.017.034.019.041.022.037.019.116.052.037.015.02.007.02.007.02.007.02.007.033.011.027.008.082.022.048.011.022.005.024.005.023.004.021.004.053.008.031.004.058.006.023.002.036.002.021.001.088.002c.734 0 1.369-.421 1.678-1.035l.182.182z"/><path fill="#79a5af" d="M24.703 15.576a2 2 0 0 0 .165.123 2 2 0 0 1-.165-.123m.2.145.143.082zm.217.119.075.033zm2.201-2.938a2 2 0 0 1 .171.23 2 2 0 0 0-.171-.23m.171.231a2 2 0 0 1 .101.18 2 2 0 0 0-.101-.18m.118.217.033.075z"/><path fill="#ffefa0" d="M27.964 14.317c0 .762-.454 1.418-1.107 1.712a1.87 1.87 0 0 1-2.184-.479l.03.026a2 2 0 0 0 .165.123l.035.022.143.082.037.019.037.018.075.033.04.016.02.007.02.007.02.007.02.007.033.01.027.008.082.022.048.011.022.005.024.005.023.004.021.004.053.008.031.004.058.006.023.002.036.002.021.001.088.002a2 2 0 0 0 .518-.072 1.88 1.88 0 0 0 1.358-1.804l-.002-.088-.001-.021-.007-.088-.007-.061-.007-.046-.004-.021-.004-.021-.004-.021-.007-.035-.011-.048-.007-.029-.007-.027-.007-.026-.006-.02-.013-.04-.007-.02-.014-.039-.007-.02-.015-.039-.033-.076-.018-.038a2 2 0 0 0-.101-.18 2 2 0 0 0-.171-.23 1.87 1.87 0 0 1 .643 1.414zm-10.021 8.001a.92.92 0 0 1-1.616.605l.047.038.017.013.037.025.034.021.031.018.018.009.018.009.018.009.05.021a1 1 0 0 0 .125.039l.02.005.026.005.027.004.042.005.023.002.025.002.026.001h.022a.92.92 0 0 0 .921-.921v-.022l-.001-.026-.002-.023-.002-.023-.003-.024-.007-.046-.005-.026-.005-.02a1 1 0 0 0-.032-.107l-.016-.042-.012-.026-.014-.03-.024-.044-.011-.019-.012-.019-.012-.018-.012-.018-.027-.036-.014-.017-.014-.017a.92.92 0 0 1 .314.692z"/></svg>"},"UNIQUE_NAUT":{"market_id":"UNIQUE_NAUT","name":"Patek Philippe Nautilus Watches","type":"unique","symbol":"NAUT","open":"131261.85308439532","high":"131279.91484294343","low":"131231.83004843158","close":"131054.29880482996","close_week":"123240.78571428685","close_month":"118863.0629407123","close_year":"117193.2801899617","change_percent":"-0.15812231405259244","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0007474311583367065","change":"-207.55427956536005","timestamp":"1778241390915","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"watch","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_OAK":{"market_id":"UNIQUE_OAK","name":"Audemars Piguet Royal Oak Watches","type":"unique","symbol":"OAK","open":"44688.031505392646","high":"44694.50987074743","low":"44684.43556892721","close":"44597.86181373716","close_week":"45829.02212209867","close_month":"45138.50682581657","close_year":"43027.81579084227","change_percent":"-0.20177593108930175","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0005875903296090533","change":"-90.16969165548653","timestamp":"1778241390915","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"watch","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_OFFW":{"market_id":"UNIQUE_OFFW","name":"Nike Off-White","type":"unique","symbol":"OFFW","open":"1209.8698233074588","high":"1209.4004062211445","low":"1208.5020881396827","close":"1213.6465620389602","close_week":"1805.9922342757598","close_month":"1792.2743499507906","close_year":"2359.6921631665023","change_percent":"0.29928813574235963","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0007439138702126156","change":"3.620996839086274","timestamp":"1778241406854","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"sneaker","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_ONION":{"market_id":"UNIQUE_ONION","name":"Onions","type":"unique","symbol":"ONION","open":"1.6984094982104372","high":"1.698665889119528","low":"1.6984094982104372","close":"1.6982920345740735","close_week":"1.890836147510391","close_month":"1.9055647909636872","close_year":"1.9367652487401639","change_percent":"-0.006916096294058423","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.000032907079601799756","change":"-0.0001174636363636683","timestamp":"1778241411138","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"pizza","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_PSG":{"market_id":"UNIQUE_PSG","name":"Paris Saint-Germain","type":"unique","symbol":"PSG","open":"1944.7199999999993","high":"1944.7199999999993","low":"1944.7199999999993","close":"1944.7700000000004","close_week":"1938.5200000000004","close_month":"1924.119999999999","close_year":"1856.5699999999997","change_percent":"0.002571064214955953","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00006269562540997996","change":"0.050000000001091394","timestamp":"1778239728341","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"football","limit_direction":"long","max_leverage":1,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"UNIQUE_PUNK":{"market_id":"UNIQUE_PUNK","name":"CryptoPunks NFTs","type":"unique","symbol":"PUNK","open":"32.962","high":"32.962","low":"32.962","close":"32.91949999999999","close_week":"30.276","close_month":"31.764499999999998","close_year":"42.0585","change_percent":"-0.12893635094961192","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00022320682704345717","change":"-0.042500000000011084","timestamp":"1778241402237","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"nft","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_RMA":{"market_id":"UNIQUE_RMA","name":"Real Madrid","type":"unique","symbol":"RMA","open":"2095.2800000000007","high":"2095.2800000000007","low":"2095.2800000000007","close":"2092.2299999999996","close_week":"2184.9799999999996","close_month":"2180.9300000000003","close_year":"2129.879999999999","change_percent":"-0.14556527051282359","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00008804265374710077","change":"-3.0500000000010914","timestamp":"1778238227728","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"football","limit_direction":"long","max_leverage":1,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"<?xml version="1.0" encoding="UTF-8"?><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 192.756 192.756"><g fill-rule="evenodd" clip-rule="evenodd"><path fill="#fff" d="M0 0h192.756v192.756H0z"/><path d="m96.958 8.573 1.85.036c.109.689 0 1.378.037 2.104l-1.814.037c-.218.653-.073 1.414-.073 2.104.907.29 1.813.652 2.502 1.451 1.197-.182 2.285.435 2.867 1.523.543-.798 1.449-1.343 2.465-1.343.908.073 1.779.472 2.287 1.306.182.399.326.798.436 1.27a2.65 2.65 0 0 1 2.539-.544c.689.254 1.523.835 1.777 1.633.145.399.072.798.18 1.233.871-.326 1.996-.363 2.867.254.871.726 1.27 1.959.943 3.12l.072.073c1.053-.182 2.031.327 2.684 1.197l.074.036c.543-1.088 1.705-1.668 2.938-1.487.725.181 1.596.544 1.959 1.342l.326.799c.871-.617 2.322-.617 3.266.072.762.653 1.16 1.56 1.051 2.612.836-.363 1.852-.508 2.758.037a2.93 2.93 0 0 1 1.342 2.394l-.109 1.233c.799-.29 1.742-.072 2.469.508.615.653 1.016 1.523.906 2.503-.072.435-.326.798-.436 1.196.871.037 1.668.581 2.176 1.415.363.689.4 1.741-.035 2.503l-.689.907c.217.146.58.217.906.398.762.544 1.234 1.379 1.342 2.322.037.544-.289.979-.326 1.487.727.436 1.27 1.306 1.342 2.177-.035.544-.254 1.016-.471 1.487.617 1.125.689 2.902-.145 3.954a4.16 4.16 0 0 1-4.426 1.088c-1.379 1.379-3.301 2.032-5.115 1.741-.182.472-.363 1.016-.834 1.307-.436.181-.906.253-1.307.145-2.721-1.197-5.406-2.395-8.162-3.192-7.871-2.902-16.506-4.461-25.031-4.244-.363.036-.798.036-1.197.108-9.686.581-18.574 3.156-27.134 6.784-1.162.254-2.504 1.597-3.591.327a2.3 2.3 0 0 1-.363-1.052c-1.742.145-3.301-.218-4.607-1.342-1.451.291-3.192-.073-4.171-1.378-.726-.943-.617-2.467-.218-3.519-.762-.689-1.161-1.669-.798-2.648a2.7 2.7 0 0 1 1.233-1.451c-.29-.653-.472-1.415-.254-2.141.29-1.015 1.16-1.813 2.213-1.959l.036-.108c-.689-.798-1.415-1.706-1.016-2.83.253-1.052 1.269-1.886 2.321-1.995v-.182c-.543-.761-.543-1.958-.072-2.72.472-1.016 1.451-1.487 2.539-1.415l.653.072c-.29-.798-.399-1.777.073-2.539.543-.943 1.486-1.487 2.539-1.415.363-.035.798.109 1.125.327-.037-.726.073-1.415.435-1.959.617-.979 1.85-1.415 2.975-1.197.326.072.653.218.943.435.291-.544.472-1.16 1.016-1.56.726-.653 1.814-.834 2.793-.471.544.218 1.088.689 1.415 1.27.689-.689 1.487-1.161 2.539-.943.036-.363-.145-.762-.109-1.125.037-.979.653-1.886 1.597-2.321.761-.399 1.813-.29 2.611.072-.217-.979.037-1.959.762-2.612a2.82 2.82 0 0 1 2.539-.762c.399.109.762.363 1.124.617.218-.253.254-.688.509-.979.435-.798 1.233-1.27 2.104-1.378.834-.109 1.56.435 2.141 1.016.362-.798 1.233-1.487 2.14-1.596.472-.109.799.072 1.271 0 .544-.689 1.378-.979 2.176-1.27l.108-.182V10.75l-2.031-.037c-.036-.617-.108-1.378 0-2.068l1.922-.036c.217-.617-.073-1.378.181-1.922l2.068.036z"/><path fill="#efc460" d="M96.487 9.008c.508.073 1.234.037 1.851.037.072.399.072.907 0 1.233h-1.779l-.109.218.037 2.721c.652.29 1.451.363 2.068.871l.762.725a2.27 2.27 0 0 1 2.104.545q.49.543.652 1.306c.109.037.328.109.51-.036.18-.871 1.016-1.56 1.922-1.669.689-.072 1.342.218 1.887.653.58.544.652 1.378.615 2.177.545.508.545-.508 1.088-.581.51-.326 1.199-.362 1.852-.254.471.218 1.088.617 1.342 1.161.363.689.219 1.632 0 2.358.291 0 .473-.399.834-.544.654-.508 1.705-.399 2.432.073.689.471.979 1.269.943 2.14-.037.544-.398.907-.545 1.379l.109.073c.58-.327 1.197-.472 1.922-.254.871.326 1.416 1.197 1.705 2.104.072.073.109-.072.182-.145.037-.907.508-1.85 1.451-2.14.762-.327 1.705-.145 2.395.436.543.508.689 1.269.725 2.067l.072.073c.545-.726 1.344-1.197 2.359-.979.689.145 1.523.689 1.74 1.487.182.544.109 1.27-.145 1.778-.037.181.145.217.289.326.473-.399 1.016-.798 1.742-.798a2.22 2.22 0 0 1 1.922.979c.545.907.473 2.285-.145 3.12-.037.145.109.326.254.399.617-.544 1.633-.871 2.467-.363.689.435 1.053 1.233 1.088 2.068-.145.726-.398 1.451-.979 1.886-.072.072 0 .108.107.108.799-.181 1.779.072 2.432.798.289.472.545 1.052.436 1.705-.146.798-.943 1.378-1.27 2.104.107.436.689.145 1.051.399.727.181 1.271 1.016 1.451 1.74-.035.653-.107 1.343-.508 1.851v.109c.727.435 1.561 1.088 1.523 2.104-.072.508-.289.979-.543 1.379.471.798.725 1.85.471 2.866-.436 1.125-1.523 1.886-2.646 1.995-.764.037-1.379-.072-1.924-.326-1.379 1.487-3.555 2.358-5.551 1.705-.182.145 0 .435 0 .726-.072.399-.471.653-.762.87l-.58.037c-2.104-.907-4.172-1.742-6.203-2.576-5.188-1.813-10.447-3.41-15.926-4.208-9.214-1.56-19.117-.471-28.077 2.067-4.789 1.342-9.396 2.975-13.857 5.042-.436 0-.835-.326-1.089-.653-.217-.363-.036-.798 0-1.088-1.741.326-3.7 0-5.042-1.342-1.016.363-2.322.181-3.156-.363-.871-.581-1.233-1.451-1.233-2.431.036-.617.218-1.125.472-1.632-.509-.436-.979-.943-1.053-1.597-.108-.907.436-1.632 1.161-2.067.109-.109.363-.073.436-.291-.544-.618-.726-1.451-.472-2.213.291-.726.907-1.415 1.705-1.523.217-.108.581.037.726-.218-.218-.616-.834-1.088-1.089-1.632-.398-.69-.217-1.633.254-2.213.581-.762 1.524-1.016 2.43-.834.073.036.109-.109.073-.146-.689-.508-1.161-1.343-.979-2.25.109-.761.58-1.523 1.342-1.813.871-.363 1.85-.109 2.576.472.871-.435-.363-.653-.363-1.125-.435-.762-.327-1.814.182-2.503.58-.689 1.415-1.052 2.321-.798.363.109.834.363 1.088.725.146-.036.29-.145.399-.253-.399-.617-.399-1.451-.109-2.104.473-.871 1.415-1.306 2.358-1.27.689 0 1.27.472 1.742.98.254-.291.036-.762.217-1.089.254-.798.943-1.523 1.814-1.632a2.33 2.33 0 0 1 2.176.907c.255.291.291.689.545.98.291-.508.726-1.016 1.306-1.234.652-.398 1.523-.181 2.212.146.146-.109 0-.29-.073-.399-.507-.581-.579-1.597-.253-2.286.363-.798 1.197-1.306 2.104-1.306.834.037 1.56.471 2.031 1.198.182.036.363-.182.508-.327-.544-.617-.871-1.378-.617-2.213.145-.834.87-1.487 1.632-1.668.726-.254 1.523.036 2.104.544l.617.761c.29-.253-.037-.834.181-1.197.181-.798.726-1.523 1.56-1.813.617-.253 1.416.037 1.959.544.326.218.435.652.725.943.254-.436.327-1.053.762-1.451.617-.617 1.632-.943 2.576-.581.726-.762 1.669-1.307 2.72-1.487 0-.979.073-1.959 0-2.938l-.181-.073h-1.741l-.11-.108.073-1.088 1.923-.073c.073-.58 0-1.233.073-1.814.326-.109.762-.072 1.197-.036z"/><path d="M111.287 25.441c3.229 2.902 4.607 6.893 4.463 11.391l-1.234 1.124c-.871-.072-1.633.109-2.213.726-.725 1.016-1.088 2.286-.871 3.556.219.979 1.162 1.632 2.141 1.777-.035.544-.543 1.052-.906 1.487a3.24 3.24 0 0 1-2.648.435c-.979-.217-1.777-1.197-1.959-2.104-.289-.726.219-1.27.254-1.922a2.62 2.62 0 0 0-1.016-2.177c-.617-.544-1.523-.544-2.213-.29-.834.326-1.596 1.161-1.596 2.067-.145.508.217 1.016-.072 1.487-.545.943-1.561 1.705-2.611 1.632-.943.073-1.742-.435-2.287-1.088-.398-.508-.617-1.089-.543-1.705.943.036 2.066-.072 2.756-1.016.654-.834.4-2.104.436-3.083-.109-.798-.871-1.56-1.559-1.85l-.799-.146c-.072-.762-.652-1.415-1.307-1.777l-.979-.362v-.073c.762-.218 1.524-.907 1.706-1.705.289-.907-.182-1.705-.58-2.321l.035-1.524c.545-.726.834-1.741.436-2.576l-.471-.871.035-1.56c.473-.617.654-1.415.617-2.14 4.895-.543 9.321 1.343 12.985 4.608m-17.593-4.534c0 .653.181 1.233.398 1.814l-.036 2.43c-.508.726-.326 1.814.036 2.576l-.036 2.395c-.399.58-.435 1.56-.036 2.212.254.617.942.943 1.523 1.197-.29.182-.726.218-1.016.363-.834.253-1.306 1.088-1.487 1.813-.979.58-2.141 1.161-2.503 2.286.036.943-.327 2.14.435 2.866.616.907 1.777 1.052 2.793 1.016-.036 1.016-.726 2.032-1.669 2.43-.979.436-2.104.254-2.938-.217-.616-.435-.979-1.052-1.161-1.669.073-.834-.036-1.705-.581-2.321a2.48 2.48 0 0 0-2.395-.689c-.798.218-1.668.943-1.777 1.814-.181.834.073 1.632.581 2.285-.109 1.052-.762 2.141-1.85 2.467-1.197.326-2.359.072-3.156-.799-.327-.362-.617-.761-.654-1.196.834-.218 1.668-1.016 1.85-1.887.037-1.233-.253-2.467-1.016-3.41-.58-.508-1.306-.798-2.068-.689l-1.306-1.415c-.037-5.369 2.975-9.831 7.292-13.205 2.721-2.067 6.203-2.611 9.795-2.575z"/><path fill="#fff" d="M108.385 23.81c2.867 1.741 5.441 4.643 6.312 7.872-4.826-2.83-10.883-3.664-16.541-2.648v-.944c.58-.689.762-1.669.508-2.54-.146-.362-.291-.689-.508-.98v-1.559c.436-.508.58-1.125.652-1.777 3.446-.255 6.749.689 9.577 2.576m-15.127-2.504c.037.544.218 1.051.363 1.596-.109.943.145 2.104-.291 3.011-.108.617.036 1.27.291 1.886l-.037 1.233c-5.188-.871-10.81-.326-15.345 1.996-.435.108-.834.399-1.197.617.834-2.902 3.156-5.225 5.477-7.364 2.903-2.54 6.857-3.156 10.739-2.975"/><path d="M125.254 31.028c2.176 1.415 4.207 3.482 5.297 5.949 1.16 2.576 1.777 5.406 2.285 8.307-.182.254-.58.182-.799.436-1.088.688-1.305 1.886-1.668 2.975-.146 1.016.436 1.922 1.342 2.394l.906.399v.182c-.869.653-1.959.907-2.975.616-.906-.29-1.74-1.052-2.031-1.922-.145-.544-.254-1.161-.035-1.632.543-.689.762-1.56.543-2.431-.254-.762-.979-1.415-1.668-1.596-.871-.29-1.814-.036-2.357.617-.617.507-.762 1.233-.799 1.958-.799.871-2.031 1.161-3.084.979-.979-.181-1.85-.943-2.213-1.813-.182-.399-.289-.835-.219-1.271.908.254 2.215.545 3.084-.217.908-.798.871-1.996 1.197-3.047 0-.943-.471-1.778-1.197-2.141-.543-.145-.07-.725-.217-1.088a2.72 2.72 0 0 0-1.125-1.668v-.073c.943.036 1.924-.435 2.395-1.342.363-.761.217-1.85-.289-2.466-.545-.617-1.27-.871-2.031-.834-.51-.581.398-.472.58-.834.688-.617.834-1.705.58-2.539-.072-.109-.145-.181-.037-.254 1.451.724 3.084 1.304 4.535 2.356"/><path fill="#ce3829" d="M114.914 32.443c.254 1.379.436 2.829.363 4.281l-.979.762c-1.16-.109-2.141.435-2.686 1.342-.471 1.27-1.305 2.975-.289 4.28.289.617.943 1.016 1.633 1.197-.182.544-.762 1.017-1.27 1.198-.871.29-1.816.036-2.395-.508-.617-.508-.908-1.233-.799-1.959.326-.762.398-1.706.072-2.467-.436-.943-1.486-1.777-2.504-1.741-1.123-.037-2.066.471-2.646 1.415-.473.652-.473 1.56-.4 2.358-.326.689-.979 1.415-1.777 1.56-.906.072-1.812-.11-2.32-.871-.254-.291-.473-.653-.436-1.016.906.036 1.887-.253 2.502-1.016.871-1.015.545-2.394.58-3.664-.145-.979-.979-1.813-1.812-2.14l-.508-.108c-.254-.763-.871-1.523-1.596-1.85a3 3 0 0 0 1.16-2.25c-.037-.653-.291-1.234-.58-1.705 5.625-1.016 11.935-.327 16.687 2.902m-21.33-2.902c.072.508-.327.943-.29 1.488-.037.943.253 1.813 1.051 2.394-.181.109-.435.217-.616.362-.617.509-.98 1.053-1.197 1.705-1.016.545-2.104 1.162-2.503 2.322 0 1.196-.254 2.721.798 3.591a2.96 2.96 0 0 0 2.357.871c-.072.617-.579 1.125-1.088 1.524-.871.399-1.995.399-2.757-.145-.362-.399-.871-.834-.871-1.379.108-1.051-.181-2.067-1.016-2.756-.762-.617-1.814-.835-2.721-.509-1.017.254-1.814 1.306-1.922 2.286-.182.906.181 1.668.543 2.431-.181.725-.653 1.559-1.451 1.813-.726.218-1.669.182-2.286-.254-.398-.326-.725-.616-.834-1.052.834-.29 1.451-1.161 1.705-1.959.146-1.378-.29-2.648-.943-3.7-.617-.726-1.487-1.088-2.43-1.052L76.1 36.396c.036-1.378.181-2.72.652-3.954 1.125-.834 2.431-1.379 3.737-1.886h.109c4.099-1.559 8.561-1.704 12.986-1.015"/><path d="M70.767 30.267c0 .616.254 1.161.69 1.632.145.471 1.306.326.798 1.015-.979-.145-1.85.291-2.322 1.088-.435.689-.363 1.813.108 2.503.363.435.872.762 1.416.906-.436.617-.799 1.306-.653 2.177-.762.362-1.523 1.124-1.523 2.067-.036.907.253 1.742.544 2.576.326.617 1.016 1.197 1.777 1.27.835.108 1.596-.254 2.395-.399.218 1.161-.436 2.249-1.415 2.866-.907.544-2.068.581-3.047.182-.544-.363-1.161-.799-1.378-1.415-.182-.834-.979-1.452-1.705-1.705a2.73 2.73 0 0 0-2.25.472c-.653.508-.943 1.378-.834 2.249 0 .653.399 1.161.87 1.632.037.979-.362 1.85-1.088 2.54-1.016.798-2.467.762-3.519.181v-.109c.87-.508 1.668-1.378 1.741-2.395-.145-1.016-.617-1.922-1.016-2.829-.29-.436-.725-.616-1.197-.726.253-3.265 1.16-6.349 2.503-9.214.907-1.959 2.322-3.882 4.244-5.006 1.523-1.233 3.229-2.032 5.007-2.685.036.365-.182.728-.146 1.127"/><path fill="#fff" d="M130.623 38.392c-2.467-1.668-5.225-2.539-7.98-3.156.109-1.052-.291-2.031-.98-2.757-.398-.254-.799-.472-1.197-.58.652-.617.943-1.451.943-2.358 3.845 1.451 7.98 4.715 9.214 8.851M70.295 29.94c-.146 1.016.399 1.886 1.052 2.539-.87.182-1.741.834-2.031 1.741l-.182.98c-2.647.581-5.296 1.27-7.509 2.902.653-1.995 1.958-4.026 3.846-5.333a15.1 15.1 0 0 1 4.824-2.829"/><path fill="#ce3829" d="M130.949 39.299c.545 1.814 1.016 3.664 1.307 5.66l-.037.181c-1.379.399-1.74 1.85-2.176 2.974-.291.726-.182 1.669.289 2.358.254.508.871.871 1.416 1.161-.219.182-.617.218-.871.291-.834.108-1.814-.291-2.322-.907-.508-.581-.762-1.306-.543-2.067.578-.798.834-1.886.543-2.83-.289-.762-.979-1.523-1.705-1.777a2.8 2.8 0 0 0-2.684.254 3.05 3.05 0 0 0-1.307 2.502c-.906.726-2.141 1.053-3.121.508-.725-.327-1.34-1.052-1.449-1.778.545.073 1.232.109 1.887-.036 1.777-.399 1.994-2.394 2.357-3.845-.037-1.052-.545-2.032-1.379-2.612.072-.798-.217-1.487-.615-2.031.76-.181 1.521-.907 1.885-1.632 3.012.688 6.058 1.595 8.525 3.626m-60.472-1.778c.108.036.29.146.181.327-.29.435-.398 1.016-.398 1.56a2.65 2.65 0 0 0-1.451 2.032c-.145 1.088.326 1.995.616 3.011a2.86 2.86 0 0 0 2.721 1.524l1.342-.254c0 .653-.399 1.342-.979 1.777-.762.544-1.851.581-2.685.254-1.415-.399-1.124-2.031-2.249-2.648-.762-.653-1.813-.762-2.721-.472-1.124.363-1.886 1.415-1.958 2.576-.036.907.254 1.705.907 2.358-.109.725-.254 1.451-.907 1.958-.689.508-1.523.689-2.322.436.798-.798 1.56-1.886 1.125-3.084-.581-1.124-.581-2.72-1.996-3.119.037-1.923.617-3.664 1.089-5.405l.471-1.378c2.249-1.959 5.079-2.576 7.872-3.265.254.652.653 1.377 1.342 1.812"/><path d="M96.124 41.838c.073 1.632.908 3.192 2.394 4.027l-.035.363c-1.778 0-3.665 0-5.406.072-.145-.145-.181-.435.108-.472 1.343-.834 2.395-2.322 2.503-3.917.109-.109.255-.109.436-.073"/><path fill="#ce3829" d="m97.574 45.792-.072.036c-1.197-.072-2.321-.036-3.41 0 .798-.726 1.451-1.524 1.813-2.503.4.872.8 1.815 1.669 2.467"/><path d="M87.563 45.031c.508.544 1.197.907 1.922 1.161v.399c-1.85.217-3.773.507-5.514.834-.617-.544.4-.725.58-1.088.509-.616.762-1.378 1.053-2.067.399 0 .798-.219 1.197-.219zm18.791-.871c.4.907.652 1.996 1.598 2.684.07.146-.109.254-.109.399-1.742-.254-3.52-.581-5.225-.689-.398-.689.617-.508.906-.907.582-.436 1.053-1.052 1.453-1.597.433.11.869.22 1.377.11m-29.892.254c.581 1.487 1.85 3.011 3.519 3.374.073.073.036.254.036.399l-5.84 1.523c-.508-.508.471-.616.581-1.016.907-1.161 1.378-2.576 1.197-4.099.108-.108.29-.181.507-.181m39.395.217c-.107 1.632.328 3.229 1.598 4.353.107.146.508.327.289.581l-.145.072c-1.85-.543-3.592-1.087-5.404-1.523-.184-.616.615-.472.943-.725 1.051-.617 2.066-1.705 2.393-2.866z"/><path fill="#ce3829" d="m87.417 45.539.979.725-3.628.544c.472-.652.907-1.342 1.161-2.104.218-.073.472-.145.689-.108zm18.61-.835c.217.653.617 1.306 1.053 1.922-1.09-.145-2.322-.326-3.52-.435.58-.363 1.16-1.016 1.67-1.632z"/><path d="M138.168 44.777v.036h-.072c-.073-.072.037-.109.072-.036"/><path fill="#ce3829" d="M79.038 47.933c-1.271.326-2.648.689-3.881 1.051a6.04 6.04 0 0 0 1.306-3.446c.616.98 1.487 1.96 2.575 2.395m37.655.942c-1.234-.29-2.395-.762-3.555-.979.834-.471 1.775-1.124 2.285-2.067.073 1.161.544 2.14 1.27 3.046"/><path fill="#efc460" d="M121.082 54.462c1.85.653 3.736 1.488 5.623 2.286.145.072.289.327.217.543l-.398.254-2.975.943c.289 1.052.762 2.068 1.197 3.156 0 .254-.219.435-.398.508-7.148-3.301-14.766-5.949-22.783-6.239-7.581-.436-15.38 0-22.417 2.141-4.136 1.197-8.09 2.829-11.936 4.679-.29.073-.435-.109-.544-.254.073-1.088.689-1.995.979-2.975l.327-.798a28 28 0 0 0-3.337-.87c-.218-.109-.327-.399-.181-.58l.58-.291c10.629-4.39 22.092-8.126 34.172-7.437 7.472.291 14.872 2.323 21.874 4.934"/><path fill="#ce3829" d="M125.035 49.855c.146.799.291 1.633.762 2.358-1.232-.508-2.502-1.052-3.664-1.524a7.2 7.2 0 0 0 2.215-1.052zm-55.429.871-3.41 1.342c.146-.544.363-1.269.508-1.886l.762-.399c.653.399 1.378.798 2.14.943"/><path d="M125.436 63.568c7.654 3.882 14.691 9.613 20.424 16.579 3.59 4.789 7 9.794 9.322 15.272 3.338 8.199 5.26 17.123 5.225 26.773-.363 10.338-2.723 19.986-7.146 28.803-2.213 4.207-5.08 8.197-8.018 12.152-5.188 5.949-11.281 11.064-17.885 14.836-11.5 6.385-24.885 9.143-38.417 7.727-8.524-1.123-16.578-3.627-23.906-7.727-2.54-1.414-4.897-3.191-7.255-4.752-4.897-3.771-9.178-8.307-12.951-13.205a44 44 0 0 0-2.103-3.156c-3.483-5.26-5.913-10.918-7.764-16.723-2.721-9.613-3.519-20.822-1.451-30.834.943-6.24 3.156-11.863 5.804-17.304 1.378-2.612 2.866-5.188 4.571-7.545 1.233-2.177 2.938-3.991 4.535-5.913 4.607-5.405 10.157-9.794 16.035-13.313 11.462-6.602 24.558-9.686 38.453-8.307 8.017.76 15.489 3.082 22.527 6.637"/><path fill="#efc460" d="M130.188 66.833c6.855 4.353 12.986 10.048 17.811 16.941 7.039 9.722 10.848 20.859 11.754 33.228.689 12.299-1.922 24.016-7.182 34.318-2.902 5.006-6.168 10.084-10.375 14.473-13.857 14.475-33.121 21.514-52.891 19.518-11.789-1.379-22.673-5.805-32.068-13.059-4.39-3.482-8.344-7.727-11.645-11.973-1.161-1.523-1.959-3.154-3.083-4.57-2.43-3.809-4.171-7.836-5.804-11.861-3.192-8.562-4.462-18.248-3.628-27.934.689-8.742 3.084-16.723 6.893-24.087.036-.036.182 0 .182-.072l-.072-.109c1.016-1.922 2.031-3.772 3.228-5.55.726-.943 1.161-1.995 1.922-2.902 3.338-4.281 6.929-8.453 11.21-11.79 2.104-1.85 4.39-3.265 6.638-4.752 1.089-.979 2.467-1.343 3.628-2.14 14.365-7.836 32.722-9.722 48.646-4.571 5.187 1.595 10.156 3.99 14.836 6.892"/><path d="M132.109 77.751c6.531 5.587 12.299 12.987 15.525 20.823 2.977 7.037 4.645 14.691 4.682 23-.074 9.83-2.83 18.645-6.857 26.916-4.824 8.67-12.297 16.543-20.857 21.656-4.645 2.686-9.541 4.68-14.73 6.096-12.15 3.156-26.299 1.705-37.363-3.592-3.011-1.451-5.841-3.191-8.634-5.043-2.612-2.176-5.369-4.172-7.654-6.709-3.592-3.701-6.385-7.729-8.707-11.863-2.213-3.629-3.482-7.582-4.788-11.463-2.358-7.836-2.976-17.377-1.452-25.721.726-4.607 2.213-8.851 3.773-13.023 2.648-5.804 5.949-11.318 10.628-16.143 2.612-3.12 5.768-5.478 8.924-7.872 1.052-.58 1.959-1.414 3.047-1.958 11.282-7.002 25.792-9.686 39.359-7.074 9.216 1.777 17.597 5.84 25.104 11.97"/><path fill="#fff" d="M125.545 73.58c.289.218.035 0 .326.218 9.723 6.095 17.773 15.78 21.873 26.3 2.432 6.275 3.955 13.096 4.064 20.424.107 8.852-1.924 16.941-5.225 24.486-2.25-2.357-4.57-4.605-6.748-6.748.219-1.123.654-2.176 1.016-3.191 2.576-8.09 2.758-18.029.436-26.264-1.27-4.68-3.264-9.033-5.803-13.132-4.246-6.493-10.193-12.153-16.832-15.635-1.633 1.56-3.121 3.337-4.717 4.97-2.285 2.358-4.68 4.68-6.82 7.074-4.643-1.777-9.939-2.322-14.873-1.668l-.617-.544-2.648-2.612-7.981-8.017-7.509-7.473-.943-.979.218-.145c11.572-5.659 26.083-7.001 38.851-3.301 4.862 1.485 9.614 3.371 13.932 6.237"/><path fill="#2b3e8a" d="m80.199 79.093 3.337 3.374 7.255 7.256.762.761c-2.431.29-4.644 1.052-6.82 1.886l-2.576-2.54c-3.156-3.011-6.24-6.167-9.359-9.105-4.354 2.503-8.343 5.623-11.718 9.649-3.555 3.737-5.839 8.126-7.908 12.552l-.108-.037-6.349-6.42c1.741-3.483 3.773-6.857 6.239-9.977 1.777-2.176 3.628-4.353 5.623-6.203 2.576-2.176 5.042-4.498 7.909-6.167 1.741-1.161 3.627-2.176 5.513-3.119l.073.036z"/><path fill="#efc460" d="M132.98 92.952c6.24 8.453 9.576 18.283 9.469 29.457-.328 7.943-2.467 15.344-6.168 22.057-.072-.146-.145-.037-.182 0l.037.252c-3.699 6.604-9.576 12.371-15.854 16.543l-.508.254-.037-.145.037-9.105c5.877-4.607 10.412-10.992 12.807-17.74 1.922-5.223 2.539-11.209 2.141-17.014-.689-7.4-3.375-13.967-7.654-19.697-2.068-2.721-4.572-5.26-7.146-7.255h-.109a98 98 0 0 0-5.406 5.514c-2.139-1.56-4.535-2.83-6.783-3.809a298 298 0 0 1 8.09-8.453l3.084-3.156c5.403 2.901 10.229 7.254 14.182 12.297m-41.971 6.349a186 186 0 0 1 4.824 4.68c.037.072-.036.252.145.361 1.561-1.523 3.122-3.373 4.752-4.896.508-.145.98.145 1.523.254 2.033.617 4.027 1.342 5.84 2.648l-.107.217-2.213 2.25-9.323 9.467-.435.473c-1.596-1.234-2.757-2.793-4.172-4.062-4.97-4.861-9.722-9.904-14.691-14.692l-5.115-5.152-.291.146c-.036-.073-.072-.146-.109-.073-2.031 1.597-4.026 3.555-5.586 5.66-3.192 3.518-5.115 7.727-6.711 12.043-3.083 8.453-2.829 19.408.871 27.605 1.088 2.648 2.503 5.225 4.099 7.764 1.234 1.379 2.358 2.975 3.701 4.389 1.342 1.344 2.721 2.648 4.281 3.883l-.037 9.213c-2.975-1.777-5.768-4.025-8.344-6.311-2.431-2.686-4.824-5.406-6.675-8.236-2.757-4.752-5.115-9.576-6.203-14.908-2.539-11.029-.834-23.326 4.426-32.613 2.067-4.425 5.478-8.234 8.851-11.862 1.923-1.741 3.991-3.41 6.168-4.861l2.285-1.378c6.13 5.946 12.152 11.932 18.246 17.991"/><path fill="#efc460" d="M112.303 95.201a32 32 0 0 1 5.152 4.1v.18c-1.814 1.777-3.664 3.52-5.406 5.334-.471-.4-.979-.834-1.377-1.197-2.939-2.395-6.168-4.027-9.723-4.752-3.156-.617-6.566-.689-9.65.035-2.249-2.068-4.063-4.099-6.131-6.13 8.598-3.628 19.373-2.649 27.135 2.43"/><path fill="#fff" d="M121.988 92.879c6.457 6.021 10.484 13.678 11.936 22.164.727 4.934.508 10.449-.545 15.201l-.398 1.125c-3.736-3.883-7.654-7.547-11.209-11.283-2.141-2.176-4.426-4.279-6.385-6.385l-7.328-7.363-1.486-1.596c.58-.799 1.232-1.416 1.922-2.068a17.3 17.3 0 0 1 3.447 2.756h.18a470 470 0 0 1 6.023-5.984l-.037-.145c-1.053-1.125-2.285-2.031-3.264-3.012 1.559-1.778 3.301-3.519 5.041-5.115.689.435 1.379 1.089 2.103 1.705"/><path fill="#2b3e8a" d="m77.223 96.688-.071.182a30.44 30.44 0 0 0-11.354 18.719c-.98-.762-1.959-1.777-2.721-2.648-.109-.109-.109-.363-.29-.217l-3.156-3.229c1.088-3.555 2.684-6.893 4.679-10.014 1.162-1.451 2.25-3.082 3.556-4.353 1.197-1.378 2.54-2.684 3.954-3.736h.145z"/><path d="M47.586 93.459v.036l-.037-.109c.001.001.037.001.037.073"/><path fill="#fff" d="M52.919 103.436c-4.425 10.338-4.716 24.414-.471 35.078 1.995 4.68 4.39 9.252 7.944 13.387 1.197 1.379 2.647 2.902 3.99 4.316 2.539 2.178 5.333 4.391 8.307 6.059l.073-.217.036-9.904-.145-.219c-2.104-1.631-4.063-3.627-5.841-5.586-1.85-2.285-3.482-4.57-4.679-7.037-4.099-7.836-5.623-17.631-3.446-26.736l.725-2.539.327.219c2.068 1.885 3.809 4.062 5.913 5.949-.544 3.01-.58 6.602-.072 9.83.472 3.193 1.342 6.24 2.793 9.105 2.757 5.551 7.618 10.883 13.313 13.748 1.922 1.09 4.026 1.887 6.239 2.576v13.822c2.939 0 5.514-.037 8.308 0l.036-.219.036-12.479c1.777-.145 3.41-.254 5.187-.508l4.717 4.715c3.918 4.102 8.053 8.018 12.043 12.227.908.834 1.742 1.596 2.686 2.611-12.334 6.275-27.68 7.545-40.957 3.41-5.224-1.705-10.121-3.955-14.655-7.037-1.814-1.125-3.446-2.648-5.079-3.918-3.846-3.375-7.364-7.328-10.013-11.428-2.43-3.809-4.57-7.691-5.949-11.826-.87-2.684-1.741-5.332-2.249-8.09-1.814-8.561-1.342-18.393.98-26.518 1.051-3.156 1.813-6.42 3.445-9.25 2.25 2.033 4.245 4.209 6.458 6.459"/><path fill="#efc460" d="M83.028 102.527v.074c-7.691 5.332-11.246 14.654-9.105 23.906 1.197 5.477 4.752 10.592 9.794 13.93 5.841 3.844 13.857 4.643 20.57 2.104 2.684-.979 5.078-2.793 7.363-4.607 1.74 1.814 3.627 3.52 5.441 5.588-1.924 2.176-4.535 3.662-7.002 5.15-8.125 4.426-19.153 4.461-27.388.254-3.482-1.777-6.674-4.172-9.287-7.146-4.462-5.043-7.074-10.955-7.545-17.666-.472-6.457.762-12.66 3.773-17.848 1.958-3.41 4.752-6.785 7.908-9.143 1.815 1.777 3.7 3.447 5.478 5.404"/><path fill="#2b3e8a" d="M100.188 99.227c-.398.473-.943.945-1.342 1.488-.908.871-1.814 1.85-2.722 2.793-1.523-1.27-2.866-2.828-4.317-4.207 2.684-.617 5.55-.617 8.381-.074m-6.567 13.966c.762.727 1.451 1.488 2.322 2.213l.181-.109c3.337-3.518 6.566-6.855 10.048-10.193 1.016.943 2.033 2.104 3.156 3.193 1.996 1.85 3.883 4.025 5.986 5.949 2.031 2.141 4.1 4.207 6.348 6.385l7.109 7.182 4.064 4.1c-1.162 4.027-2.867 7.836-5.26 11.428-2.395 3.191-5.043 6.238-8.271 8.668l-.072.291v9.977l.107.072c7.945-4.752 14.873-12.225 18.828-20.459l1.414-3.193c2.215 2.178 4.535 4.389 6.785 6.82-1.633 3.52-3.738 6.82-6.131 10.084-5.115 6.566-11.646 12.045-18.828 15.816-2.539-2.611-5.041-4.932-7.473-7.473l-7.002-7.074a206 206 0 0 0-4.861-4.824l.109-.109c5.805-1.195 11.064-3.988 15.49-8.232.145-.182-.035-.363-.109-.4-1.959-2.141-3.99-4.062-5.875-6.059-3.049 2.721-6.531 4.754-10.34 5.732-1.668.363-3.301.508-4.97.617l-.073-.146.037-5.912 5.73-.037.109-.254-.035-7.836-.182-.072h-5.914c-.108-1.27-.073-2.611-.036-3.809l8.053-.072.072-.182-.035-7.764H89.376l-1.342.037-.072.58-.037 19.734c-3.41-3.482-6.965-7.146-10.52-10.557l-3.374-3.41c-.69-4.643.326-9.395 2.43-13.24 1.487-3.047 4.135-5.768 6.892-7.727 3.521 3.301 6.749 6.927 10.268 10.265"/><path d="m34.201 104.996-.036-.072.036.035zm126.315 12.115c-.037 0-.109.072-.074.072v-.145c-.001-.036.037.001.074.073"/><path fill="#efc460" d="M103.633 118.092c0 2.357-.072 4.498-.035 6.893-2.613.035-5.26-.037-8.018.035-.181 1.523-.108 3.084-.073 4.68l.109.109h6.058v7.219l-.145.037h-5.624l-.072.107-.036 6.385c-2.54-.072-5.042-.508-7.328-1.307v-24.232c5.006-.145 9.976-.072 15.091-.072z"/><path d="m32.278 124.549-.037-.074c.037-.073.037 0 .037.074"/><path fill="#fff" d="m84.516 135.104 3.41 3.41v3.557c-5.659-2.25-10.919-7.4-12.806-13.096-.472-1.451-.943-2.902-1.015-4.318 3.373 3.556 7.073 6.857 10.411 10.447"/><path d="m132.689 130.859-.035-.035h.035zm25.032 10.522v.072z"/><path fill="#efc460" d="m95.761 152.553.036.943-.036 11.391-7.328-.035.036-13.242c2.286.507 4.789.908 7.292.943"/><path d="m140.889 166.773-.037.035v-.107c0-.072 0 0 .037.072m-37.51 10.92h-.107l.035-.109c.037-.072.037 0 .072.109m9.105 5.549v.074z"/></g></svg>"},"UNIQUE_SBLO":{"market_id":"UNIQUE_SBLO","name":"Nike SB Dunk Low","type":"unique","symbol":"SBLO","open":"809.9476217047524","high":"810.2948017026249","low":"809.1063615525529","close":"806.0007983422322","close_week":"914.9900946384469","close_month":"881.5565479439578","close_year":"931.1695586750654","change_percent":"-0.5037200129191443","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0006223041231147877","change":"-4.07986826468948","timestamp":"1778241406854","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"sneaker","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_SUB":{"market_id":"UNIQUE_SUB","name":"Rolex Submariner Watches","type":"unique","symbol":"SUB","open":"13922.68464869372","high":"13922.370531211125","low":"13907.72347859497","close":"13883.201527452911","close_week":"13720.411359487682","close_month":"13690.68478991487","close_year":"12932.284974656253","change_percent":"-0.28358841873583984","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.000674175242743725","change":"-39.48312124080803","timestamp":"1778241390913","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"watch","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null},"UNIQUE_TOM":{"market_id":"UNIQUE_TOM","name":"Tomatoes","type":"unique","symbol":"TOM","open":"5.603701218671648","high":"5.603701218671648","low":"5.603701218671648","close":"5.602417663116092","close_week":"5.223752960290707","close_month":"5.291347301291591","close_year":"4.154756048994702","change_percent":"-0.022905495947558994","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.00012655481883273075","change":"-0.0012835555555561484","timestamp":"1778241411143","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"pizza","limit_direction":null,"max_leverage":null,"min_position_age":null,"country":null,"market_cap":null,"logo_image":"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"},"UNIQUE_YBT":{"market_id":"UNIQUE_YBT","name":"Adidas Yeezy Boost 350","type":"unique","symbol":"YBT","open":"318.8810545211944","high":"319.2789712041258","low":"318.8543197076606","close":"317.79223084978355","close_week":"479.8544727170884","close_month":"478.62151392526675","close_year":"370.67783579625217","change_percent":"-0.3562255138990886","is_paused":false,"trade_bets":false,"trade_bets_soon":false,"volume":"-1","spread":"0.0007298631390973484","change":"-1.1359356751949576","timestamp":"1778241406854","exchange":"crypto","status":"open","exchangeTimezone":"America/New_York","exchangeOpen":"","exchangeClose":"","market_delay":null,"sector":"sneaker","limit_direction":"long","max_leverage":1,"min_position_age":"60000","country":null,"market_cap":null,"logo_image":null}},"nextCursor":null}}}